Quotes and Market Data
Find a quote
STELLA JONES INC
79.79 Up 0.11 (0.14 %)
Delayed : 2025/09/16 13:45:09
- Previous close $79.68
- Opening $79.96
- Price Ask $79.72
- Price Bid $79.72
- Size Bid 4
- Size Ask 4
- Today High $81.26
- Today Low $79.40
- 52 Weeks High $94.74
- 52 Weeks Low $62.26
- Volume 52,976
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:36 PM | $79.79 | Down $ -0.01 | $79.79 | $79.79 | 200 |
| 01:23 PM | $79.80 | Up $0.02 | $79.80 | $79.80 | 100 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:23 PM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 01:21 PM | $79.78 | Up $0.03 | $79.78 | $79.77 | 400 |
| 01:21 PM | $79.78 | Up $0.00 | $79.78 | $79.77 | 0 |
| 01:19 PM | $79.75 | Up $0.00 | $79.80 | $79.75 | 1,300 |
| 01:19 PM | $79.75 | Up $0.00 | $79.80 | $79.75 | 0 |
| 01:18 PM | $79.75 | Down $ -0.05 | $79.76 | $79.75 | 1,600 |
| 01:11 PM | $79.80 | Down $ -0.01 | $79.80 | $79.77 | 200 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:11 PM | $79.80 | Up $0.00 | $79.80 | $79.77 | 0 |
| 01:03 PM | $79.81 | Up $0.02 | $79.86 | $79.81 | 200 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:03 PM | $79.81 | Up $0.00 | $79.86 | $79.81 | 0 |
| 01:02 PM | $79.79 | Up $0.07 | $79.79 | $79.76 | 200 |
| 01:00 PM | $79.73 | Up $0.04 | $79.75 | $79.65 | 2,900 |
| 01:00 PM | $79.73 | Up $0.00 | $79.75 | $79.65 | 0 |
| 12:56 PM | $79.68 | Up $0.00 | $79.74 | $79.68 | 700 |
| 12:56 PM | $79.68 | Up $0.00 | $79.74 | $79.68 | 0 |
| 12:56 PM | $79.68 | Up $0.00 | $79.74 | $79.68 | 0 |
| 12:56 PM | $79.68 | Up $0.00 | $79.74 | $79.68 | 0 |
| 12:55 PM | $79.68 | Up $0.00 | $79.70 | $79.66 | 1,600 |
| 12:54 PM | $79.68 | Up $0.02 | $79.68 | $79.66 | 200 |
| 12:52 PM | $79.67 | Up $0.10 | $79.67 | $79.58 | 1,100 |
| 12:52 PM | $79.67 | Up $0.00 | $79.67 | $79.58 | 0 |
| 12:50 PM | $79.57 | Down $ -0.04 | $79.57 | $79.57 | 100 |
| 12:50 PM | $79.57 | Up $0.00 | $79.57 | $79.57 | 0 |
| 12:47 PM | $79.61 | Up $0.05 | $79.61 | $79.60 | 300 |
| 12:47 PM | $79.61 | Up $0.00 | $79.61 | $79.60 | 0 |
| 12:47 PM | $79.61 | Up $0.00 | $79.61 | $79.60 | 0 |
| 12:46 PM | $79.56 | Up $0.04 | $79.56 | $79.56 | 200 |
| 12:44 PM | $79.52 | Down $ -0.01 | $79.63 | $79.52 | 700 |
| 12:44 PM | $79.52 | Up $0.00 | $79.63 | $79.52 | 0 |
| 12:43 PM | $79.53 | Down $ -0.01 | $79.53 | $79.53 | 100 |
| 12:42 PM | $79.54 | Down $ -0.19 | $79.74 | $79.54 | 1,000 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 500 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:33 PM | $79.73 | Up $0.00 | $79.76 | $79.73 | 0 |
| 12:28 PM | $79.73 | Down $ -0.03 | $79.73 | $79.73 | 100 |
| 12:28 PM | $79.73 | Up $0.00 | $79.73 | $79.73 | 0 |
| 12:28 PM | $79.73 | Up $0.00 | $79.73 | $79.73 | 0 |
| 12:28 PM | $79.73 | Up $0.00 | $79.73 | $79.73 | 0 |
| 12:28 PM | $79.73 | Up $0.00 | $79.73 | $79.73 | 0 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 100 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 0 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 0 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 0 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 0 |
| 12:22 PM | $79.77 | Up $0.00 | $79.77 | $79.77 | 0 |
| 12:14 PM | $79.76 | Down $ -0.06 | $79.76 | $79.76 | 200 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:14 PM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 12:11 PM | $79.82 | Down $ -0.03 | $79.82 | $79.82 | 100 |
| 12:11 PM | $79.82 | Up $0.00 | $79.82 | $79.82 | 0 |
| 12:11 PM | $79.82 | Up $0.00 | $79.82 | $79.82 | 0 |
| 12:09 PM | $79.85 | Down $ -0.04 | $79.87 | $79.85 | 200 |
| 12:09 PM | $79.85 | Up $0.00 | $79.87 | $79.85 | 0 |
| 12:08 PM | $79.89 | Down $ -0.09 | $79.90 | $79.89 | 300 |
| 12:04 PM | $79.98 | Down $ -0.06 | $80.06 | $79.98 | 400 |
| 12:04 PM | $79.98 | Up $0.00 | $80.06 | $79.98 | 0 |
| 12:04 PM | $79.98 | Up $0.00 | $80.06 | $79.98 | 0 |
| 12:04 PM | $79.98 | Up $0.00 | $80.06 | $79.98 | 0 |
| 12:03 PM | $80.04 | Up $0.07 | $80.04 | $79.99 | 200 |
| 12:00 PM | $79.97 | Down $ -0.01 | $80.02 | $79.97 | 200 |
| 12:00 PM | $79.97 | Up $0.00 | $80.02 | $79.97 | 0 |
| 12:00 PM | $79.97 | Up $0.00 | $80.02 | $79.97 | 0 |
| 11:59 AM | $79.98 | Up $0.13 | $79.98 | $79.88 | 400 |
| 11:58 AM | $79.85 | Up $0.05 | $79.85 | $79.85 | 100 |
| 11:50 AM | $79.80 | Up $0.02 | $79.80 | $79.80 | 200 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:50 AM | $79.80 | Up $0.00 | $79.80 | $79.80 | 0 |
| 11:41 AM | $79.78 | Up $0.03 | $79.79 | $79.78 | 400 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:41 AM | $79.78 | Up $0.00 | $79.79 | $79.78 | 0 |
| 11:36 AM | $79.75 | Down $ -0.09 | $79.83 | $79.72 | 3,200 |
| 11:36 AM | $79.75 | Up $0.00 | $79.83 | $79.72 | 0 |
| 11:36 AM | $79.75 | Up $0.00 | $79.83 | $79.72 | 0 |
| 11:36 AM | $79.75 | Up $0.00 | $79.83 | $79.72 | 0 |
| 11:36 AM | $79.75 | Up $0.00 | $79.83 | $79.72 | 0 |
| 11:35 AM | $79.84 | Up $0.09 | $79.85 | $79.79 | 700 |
| 11:34 AM | $79.76 | Up $0.00 | $79.76 | $79.76 | 200 |
| 11:32 AM | $79.76 | Up $0.02 | $79.76 | $79.76 | 1,000 |
| 11:32 AM | $79.76 | Up $0.00 | $79.76 | $79.76 | 0 |
| 11:28 AM | $79.74 | Down $ -0.01 | $79.76 | $79.74 | 200 |
| 11:28 AM | $79.74 | Up $0.00 | $79.76 | $79.74 | 0 |
| 11:28 AM | $79.74 | Up $0.00 | $79.76 | $79.74 | 0 |
| 11:28 AM | $79.74 | Up $0.00 | $79.76 | $79.74 | 0 |
| 11:27 AM | $79.75 | Up $0.02 | $79.75 | $79.67 | 3,100 |
| 11:19 AM | $79.74 | Down $0.00 | $79.77 | $79.69 | 800 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:19 AM | $79.74 | Up $0.00 | $79.77 | $79.69 | 0 |
| 11:15 AM | $79.74 | Up $0.00 | $79.79 | $79.74 | 1,600 |
| 11:15 AM | $79.74 | Up $0.00 | $79.79 | $79.74 | 0 |
| 11:15 AM | $79.74 | Up $0.00 | $79.79 | $79.74 | 0 |
| 11:15 AM | $79.74 | Up $0.00 | $79.79 | $79.74 | 0 |
| 11:13 AM | $79.74 | Down $ -0.03 | $79.77 | $79.74 | 600 |
| 11:13 AM | $79.74 | Up $0.00 | $79.77 | $79.74 | 0 |
| 11:04 AM | $79.76 | Up $0.01 | $79.78 | $79.75 | 500 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 11:04 AM | $79.76 | Up $0.00 | $79.78 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 100 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:42 AM | $79.75 | Up $0.00 | $79.75 | $79.75 | 0 |
| 10:41 AM | $79.75 | Down $ -0.12 | $79.83 | $79.75 | 600 |
| 10:38 AM | $79.87 | Up $0.14 | $79.87 | $79.78 | 400 |
| 10:38 AM | $79.87 | Up $0.00 | $79.87 | $79.78 | 0 |
| 10:38 AM | $79.87 | Up $0.00 | $79.87 | $79.78 | 0 |
| 10:34 AM | $79.74 | Down $0.00 | $79.74 | $79.74 | 600 |
| 10:34 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:34 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:34 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:30 AM | $79.74 | Down $ -0.01 | $79.74 | $79.74 | 100 |
| 10:30 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:30 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:30 AM | $79.74 | Up $0.00 | $79.74 | $79.74 | 0 |
| 10:27 AM | $79.75 | Down $ -0.06 | $79.80 | $79.72 | 2,000 |
| 10:27 AM | $79.75 | Up $0.00 | $79.80 | $79.72 | 0 |
| 10:27 AM | $79.75 | Up $0.00 | $79.80 | $79.72 | 0 |
| 10:18 AM | $79.81 | Down $ -0.10 | $79.81 | $79.81 | 100 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:18 AM | $79.81 | Up $0.00 | $79.81 | $79.81 | 0 |
| 10:13 AM | $79.91 | Up $0.03 | $79.91 | $79.82 | 300 |
| 10:13 AM | $79.91 | Up $0.00 | $79.91 | $79.82 | 0 |
| 10:13 AM | $79.91 | Up $0.00 | $79.91 | $79.82 | 0 |
| 10:13 AM | $79.91 | Up $0.00 | $79.91 | $79.82 | 0 |
| 10:13 AM | $79.91 | Up $0.00 | $79.91 | $79.82 | 0 |
| 10:09 AM | $79.88 | Down $ -0.06 | $79.88 | $79.88 | 200 |
| 10:09 AM | $79.88 | Up $0.00 | $79.88 | $79.88 | 0 |
| 10:09 AM | $79.88 | Up $0.00 | $79.88 | $79.88 | 0 |
| 10:09 AM | $79.88 | Up $0.00 | $79.88 | $79.88 | 0 |
| 10:01 AM | $79.94 | Down $ -0.06 | $80.04 | $79.94 | 200 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:01 AM | $79.94 | Up $0.00 | $80.04 | $79.94 | 0 |
| 10:00 AM | $80.00 | Down $ -0.20 | $80.21 | $80.00 | 400 |
| 09:55 AM | $80.20 | Up $0.18 | $80.25 | $80.08 | 2,300 |
| 09:55 AM | $80.20 | Up $0.00 | $80.25 | $80.08 | 0 |
| 09:55 AM | $80.20 | Up $0.00 | $80.25 | $80.08 | 0 |
| 09:55 AM | $80.20 | Up $0.00 | $80.25 | $80.08 | 0 |
| 09:55 AM | $80.20 | Up $0.00 | $80.25 | $80.08 | 0 |
| 09:54 AM | $80.02 | Up $0.17 | $80.04 | $79.69 | 9,400 |
| 09:50 AM | $79.85 | Up $0.10 | $79.85 | $79.75 | 1,400 |
| 09:50 AM | $79.85 | Up $0.00 | $79.85 | $79.75 | 0 |
| 09:50 AM | $79.85 | Up $0.00 | $79.85 | $79.75 | 0 |
| 09:50 AM | $79.85 | Up $0.00 | $79.85 | $79.75 | 0 |
| 09:43 AM | $79.75 | Up $0.19 | $79.75 | $79.46 | 1,300 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:43 AM | $79.75 | Up $0.00 | $79.75 | $79.46 | 0 |
| 09:42 AM | $79.56 | Up $0.06 | $79.56 | $79.56 | 100 |
| 09:40 AM | $79.50 | Up $0.10 | $79.50 | $79.50 | 200 |
| 09:40 AM | $79.50 | Up $0.00 | $79.50 | $79.50 | 0 |
| 09:36 AM | $79.40 | Down $ -0.11 | $79.51 | $79.40 | 400 |
| 09:36 AM | $79.40 | Up $0.00 | $79.51 | $79.40 | 0 |
| 09:36 AM | $79.40 | Up $0.00 | $79.51 | $79.40 | 0 |
| 09:36 AM | $79.40 | Up $0.00 | $79.51 | $79.40 | 0 |
| 09:35 AM | $79.51 | Down $ -1.75 | $79.65 | $79.51 | 300 |
| 09:30 AM | $81.26 | Up $1.58 | $81.26 | $79.96 | 3,400 |
| 09:30 AM | $81.26 | Up $0.00 | $81.26 | $79.96 | 0 |
| 09:30 AM | $81.26 | Up $0.00 | $81.26 | $79.96 | 0 |
| 09:30 AM | $81.26 | Up $0.00 | $81.26 | $79.96 | 0 |
| 09:30 AM | $81.26 | Up $0.00 | $81.26 | $79.96 | 0 |
| Previous close | $79.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $79.79 | $80.02 | $80.06 | $79.52 | 16,400 |
| 15-09-2025 | $79.68 | $80.03 | $80.04 | $79.45 | 39,800 |
| 12-09-2025 | $79.77 | $79.82 | $80.50 | $79.67 | 37,300 |
| 11-09-2025 | $80.80 | $80.85 | $80.96 | $80.43 | 51,700 |
| 10-09-2025 | $79.44 | $79.36 | $79.80 | $79.20 | 70,500 |
| 09-09-2025 | $79.01 | $79.42 | $79.86 | $78.97 | 59,200 |
| 08-09-2025 | $80.42 | $80.51 | $80.75 | $80.25 | 68,000 |
| 05-09-2025 | $80.18 | $79.98 | $80.26 | $79.52 | 64,400 |
| 04-09-2025 | $78.81 | $78.65 | $78.88 | $78.16 | 52,300 |
| 03-09-2025 | $77.32 | $77.27 | $77.82 | $77.21 | 71,500 |
| 29-08-2025 | $78.22 | $78.23 | $78.44 | $77.88 | 71,700 |
| 28-08-2025 | $77.30 | $77.04 | $77.31 | $77.03 | 26,100 |
| 27-08-2025 | $76.70 | $76.99 | $77.10 | $76.61 | 27,900 |
| 26-08-2025 | $77.30 | $77.29 | $77.51 | $76.86 | 36,000 |
| 25-08-2025 | $77.42 | $77.36 | $77.55 | $77.15 | 29,300 |
| 22-08-2025 | $78.13 | $77.94 | $78.50 | $77.88 | 104,200 |
| 21-08-2025 | $77.01 | $77.10 | $77.48 | $76.93 | 35,200 |
| 20-08-2025 | $77.01 | $77.74 | $77.88 | $77.01 | 28,000 |
| 19-08-2025 | $77.96 | $78.37 | $78.37 | $77.85 | 22,900 |
| 18-08-2025 | $77.17 | $76.90 | $77.17 | $76.42 | 40,200 |
| 15-08-2025 | $76.98 | $77.50 | $77.50 | $76.89 | 58,200 |
| 14-08-2025 | $77.50 | $76.81 | $78.25 | $76.67 | 45,400 |
| 13-08-2025 | $79.05 | $77.84 | $79.17 | $77.73 | 105,100 |
| 12-08-2025 | $76.84 | $75.53 | $77.37 | $75.52 | 146,600 |
| 11-08-2025 | $76.28 | $76.82 | $77.11 | $76.03 | 90,300 |
| 08-08-2025 | $77.77 | $77.23 | $77.85 | $76.29 | 270,700 |
| 07-08-2025 | $74.50 | $74.42 | $75.82 | $74.30 | 262,000 |
| 06-08-2025 | $78.49 | $79.25 | $79.25 | $78.36 | 77,400 |
| 05-08-2025 | $79.66 | $80.08 | $80.08 | $79.38 | 38,900 |
| 01-08-2025 | $78.81 | $78.58 | $78.98 | $78.42 | 43,500 |
Graphs are not available, please refer to the detailed table