Quotes and Market Data
Find a quote
SKEENA RESOURCES LIMITED
23.63 Down -1.57 (-6.64 %)
Delayed : 2025/09/18 17:00:00
- Previous close $25.20
- Opening $25.37
- Price Ask $23.57
- Price Bid $23.57
- Size Bid 1
- Size Ask 19
- Today High $25.39
- Today Low $23.48
- 52 Weeks High $26.29
- 52 Weeks Low $10.34
- Volume 723,980
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 23,600 |
| 03:59 PM | $23.63 | Down $ -0.01 | $23.66 | $23.63 | 6,300 |
| 03:58 PM | $23.64 | Up $0.08 | $23.65 | $23.58 | 12,000 |
| 03:57 PM | $23.56 | Up $0.00 | $23.58 | $23.55 | 3,700 |
| 03:56 PM | $23.56 | Down $0.00 | $23.56 | $23.55 | 11,800 |
| 03:55 PM | $23.56 | Down $ -0.01 | $23.61 | $23.56 | 15,400 |
| 03:54 PM | $23.57 | Up $0.05 | $23.58 | $23.53 | 18,200 |
| 03:53 PM | $23.52 | Down $ -0.05 | $23.57 | $23.52 | 5,100 |
| 03:52 PM | $23.57 | Up $0.01 | $23.57 | $23.57 | 5,200 |
| 03:51 PM | $23.56 | Down $ -0.03 | $23.58 | $23.56 | 3,700 |
| 03:50 PM | $23.59 | Up $0.01 | $23.61 | $23.57 | 9,800 |
| 03:49 PM | $23.58 | Up $0.01 | $23.59 | $23.57 | 2,700 |
| 03:48 PM | $23.57 | Up $0.02 | $23.57 | $23.55 | 4,500 |
| 03:47 PM | $23.55 | Down $ -0.01 | $23.60 | $23.55 | 4,900 |
| 03:46 PM | $23.56 | Down $ -0.02 | $23.58 | $23.56 | 3,300 |
| 03:45 PM | $23.58 | Up $0.02 | $23.59 | $23.56 | 3,600 |
| 03:44 PM | $23.56 | Up $0.01 | $23.56 | $23.55 | 3,700 |
| 03:43 PM | $23.55 | Up $0.04 | $23.55 | $23.52 | 4,600 |
| 03:42 PM | $23.52 | Up $0.04 | $23.52 | $23.48 | 4,700 |
| 03:41 PM | $23.48 | Down $ -0.02 | $23.50 | $23.48 | 2,400 |
| 03:40 PM | $23.50 | Up $0.00 | $23.50 | $23.48 | 2,900 |
| 03:39 PM | $23.50 | Down $ -0.02 | $23.54 | $23.50 | 6,700 |
| 03:38 PM | $23.52 | Up $0.02 | $23.52 | $23.51 | 1,500 |
| 03:37 PM | $23.50 | Up $0.01 | $23.50 | $23.48 | 9,800 |
| 03:36 PM | $23.49 | Down $ -0.01 | $23.51 | $23.49 | 1,700 |
| 03:35 PM | $23.50 | Up $0.00 | $23.51 | $23.50 | 500 |
| 03:34 PM | $23.50 | Down $ -0.02 | $23.52 | $23.50 | 2,100 |
| 03:33 PM | $23.53 | Down $ -0.03 | $23.54 | $23.52 | 2,000 |
| 03:32 PM | $23.55 | Down $ -0.05 | $23.60 | $23.54 | 4,900 |
| 03:31 PM | $23.60 | Down $ -0.03 | $23.61 | $23.60 | 1,200 |
| 03:30 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 300 |
| 03:29 PM | $23.63 | Down $ -0.01 | $23.65 | $23.63 | 700 |
| 03:28 PM | $23.64 | Down $ -0.03 | $23.66 | $23.64 | 1,400 |
| 03:27 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 600 |
| 03:26 PM | $23.67 | Down $ -0.05 | $23.73 | $23.67 | 5,000 |
| 03:23 PM | $23.72 | Down $ -0.04 | $23.74 | $23.72 | 1,000 |
| 03:23 PM | $23.72 | Up $0.00 | $23.74 | $23.72 | 0 |
| 03:23 PM | $23.72 | Up $0.00 | $23.74 | $23.72 | 0 |
| 03:22 PM | $23.76 | Up $0.05 | $23.76 | $23.71 | 2,000 |
| 03:21 PM | $23.71 | Up $0.02 | $23.71 | $23.70 | 2,100 |
| 03:19 PM | $23.69 | Down $ -0.01 | $23.72 | $23.69 | 3,100 |
| 03:19 PM | $23.69 | Up $0.00 | $23.72 | $23.69 | 0 |
| 03:17 PM | $23.71 | Up $0.01 | $23.71 | $23.70 | 1,200 |
| 03:17 PM | $23.71 | Up $0.00 | $23.71 | $23.70 | 0 |
| 03:16 PM | $23.70 | Up $0.00 | $23.70 | $23.69 | 1,100 |
| 03:15 PM | $23.69 | Down $ -0.02 | $23.70 | $23.68 | 900 |
| 03:14 PM | $23.71 | Down $ -0.02 | $23.76 | $23.71 | 3,800 |
| 03:13 PM | $23.73 | Up $0.01 | $23.73 | $23.73 | 300 |
| 03:12 PM | $23.72 | Up $0.02 | $23.72 | $23.71 | 1,800 |
| 03:11 PM | $23.70 | Down $ -0.02 | $23.72 | $23.70 | 800 |
| 03:10 PM | $23.72 | Up $0.05 | $23.72 | $23.68 | 2,500 |
| 03:09 PM | $23.67 | Up $0.00 | $23.67 | $23.67 | 400 |
| 03:08 PM | $23.67 | Up $0.00 | $23.68 | $23.67 | 3,000 |
| 03:07 PM | $23.67 | Up $0.01 | $23.67 | $23.67 | 1,100 |
| 03:06 PM | $23.66 | Up $0.00 | $23.66 | $23.65 | 1,800 |
| 03:05 PM | $23.66 | Down $ -0.03 | $23.68 | $23.66 | 1,000 |
| 03:04 PM | $23.69 | Down $ -0.01 | $23.69 | $23.69 | 300 |
| 03:03 PM | $23.70 | Up $0.02 | $23.72 | $23.69 | 1,600 |
| 03:02 PM | $23.68 | Up $0.01 | $23.68 | $23.64 | 2,600 |
| 03:01 PM | $23.67 | Down $ -0.05 | $23.72 | $23.67 | 5,600 |
| 02:59 PM | $23.72 | Down $ -0.01 | $23.74 | $23.71 | 4,600 |
| 02:59 PM | $23.72 | Up $0.00 | $23.74 | $23.71 | 0 |
| 02:58 PM | $23.73 | Down $ -0.02 | $23.75 | $23.73 | 27,500 |
| 02:57 PM | $23.75 | Down $ -0.01 | $23.76 | $23.75 | 4,400 |
| 02:56 PM | $23.76 | Down $ -0.03 | $23.78 | $23.76 | 700 |
| 02:55 PM | $23.79 | Up $0.00 | $23.79 | $23.78 | 800 |
| 02:54 PM | $23.79 | Up $0.00 | $23.79 | $23.78 | 500 |
| 02:52 PM | $23.79 | Up $0.01 | $23.80 | $23.79 | 1,700 |
| 02:52 PM | $23.79 | Up $0.00 | $23.80 | $23.79 | 0 |
| 02:50 PM | $23.78 | Up $0.01 | $23.78 | $23.78 | 2,000 |
| 02:50 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 02:49 PM | $23.77 | Down $ -0.02 | $23.78 | $23.77 | 3,800 |
| 02:48 PM | $23.79 | Down $ -0.01 | $23.79 | $23.79 | 600 |
| 02:47 PM | $23.80 | Down $ -0.02 | $23.81 | $23.80 | 400 |
| 02:46 PM | $23.82 | Up $0.02 | $23.82 | $23.81 | 400 |
| 02:45 PM | $23.80 | Up $0.05 | $23.80 | $23.74 | 5,600 |
| 02:44 PM | $23.75 | Down $ -0.02 | $23.76 | $23.75 | 1,000 |
| 02:43 PM | $23.76 | Up $0.00 | $23.76 | $23.76 | 200 |
| 02:42 PM | $23.76 | Up $0.01 | $23.76 | $23.76 | 400 |
| 02:41 PM | $23.75 | Up $0.02 | $23.75 | $23.74 | 2,500 |
| 02:40 PM | $23.73 | Down $ -0.02 | $23.73 | $23.73 | 200 |
| 02:39 PM | $23.75 | Down $0.00 | $23.75 | $23.74 | 500 |
| 02:38 PM | $23.76 | Up $0.01 | $23.76 | $23.75 | 3,100 |
| 02:36 PM | $23.75 | Down $ -0.04 | $23.77 | $23.74 | 3,000 |
| 02:36 PM | $23.75 | Up $0.00 | $23.77 | $23.74 | 0 |
| 02:34 PM | $23.78 | Down $ -0.04 | $23.82 | $23.76 | 2,000 |
| 02:34 PM | $23.78 | Up $0.00 | $23.82 | $23.76 | 0 |
| 02:33 PM | $23.83 | Down $ -0.04 | $23.87 | $23.83 | 4,700 |
| 02:32 PM | $23.86 | Up $0.01 | $23.88 | $23.86 | 1,400 |
| 02:31 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 600 |
| 02:30 PM | $23.85 | Up $0.04 | $23.85 | $23.81 | 3,800 |
| 02:29 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 600 |
| 02:28 PM | $23.81 | Up $0.01 | $23.81 | $23.79 | 900 |
| 02:27 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 100 |
| 02:26 PM | $23.80 | Up $0.00 | $23.80 | $23.80 | 200 |
| 02:25 PM | $23.80 | Down $ -0.01 | $23.81 | $23.79 | 400 |
| 02:24 PM | $23.81 | Up $0.03 | $23.81 | $23.79 | 1,200 |
| 02:23 PM | $23.78 | Down $ -0.01 | $23.78 | $23.77 | 1,000 |
| 02:22 PM | $23.79 | Up $0.07 | $23.79 | $23.73 | 2,100 |
| 02:21 PM | $23.72 | Up $0.00 | $23.72 | $23.72 | 400 |
| 02:19 PM | $23.72 | Up $0.00 | $23.72 | $23.72 | 100 |
| 02:19 PM | $23.72 | Up $0.00 | $23.72 | $23.72 | 0 |
| 02:17 PM | $23.72 | Up $0.11 | $23.72 | $23.62 | 3,800 |
| 02:17 PM | $23.72 | Up $0.00 | $23.72 | $23.62 | 0 |
| 02:16 PM | $23.61 | Up $0.01 | $23.62 | $23.61 | 1,800 |
| 02:15 PM | $23.60 | Down $ -0.01 | $23.60 | $23.60 | 200 |
| 02:14 PM | $23.61 | Up $0.01 | $23.62 | $23.58 | 3,300 |
| 02:13 PM | $23.60 | Up $0.01 | $23.60 | $23.59 | 2,400 |
| 02:12 PM | $23.59 | Down $ -0.03 | $23.61 | $23.59 | 600 |
| 02:11 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 500 |
| 02:10 PM | $23.62 | Down $ -0.01 | $23.62 | $23.62 | 200 |
| 02:09 PM | $23.63 | Up $0.00 | $23.63 | $23.63 | 100 |
| 02:08 PM | $23.63 | Up $0.01 | $23.63 | $23.62 | 4,100 |
| 02:07 PM | $23.62 | Down $ -0.04 | $23.64 | $23.62 | 500 |
| 02:06 PM | $23.66 | Up $0.01 | $23.66 | $23.66 | 100 |
| 02:05 PM | $23.65 | Down $ -0.02 | $23.65 | $23.64 | 300 |
| 02:04 PM | $23.67 | Up $0.03 | $23.67 | $23.65 | 1,200 |
| 02:03 PM | $23.64 | Up $0.03 | $23.65 | $23.61 | 2,800 |
| 02:02 PM | $23.61 | Down $ -0.02 | $23.64 | $23.61 | 800 |
| 02:01 PM | $23.63 | Down $ -0.08 | $23.70 | $23.58 | 3,300 |
| 02:00 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 100 |
| 01:59 PM | $23.71 | Up $0.01 | $23.72 | $23.71 | 4,900 |
| 01:58 PM | $23.70 | Up $0.00 | $23.72 | $23.70 | 300 |
| 01:57 PM | $23.70 | Down $ -0.03 | $23.70 | $23.70 | 100 |
| 01:56 PM | $23.73 | Down $ -0.03 | $23.74 | $23.73 | 400 |
| 01:54 PM | $23.76 | Down $ -0.01 | $23.78 | $23.76 | 600 |
| 01:54 PM | $23.76 | Up $0.00 | $23.78 | $23.76 | 0 |
| 01:53 PM | $23.77 | Up $0.00 | $23.77 | $23.74 | 1,500 |
| 01:52 PM | $23.77 | Up $0.00 | $23.77 | $23.77 | 1,300 |
| 01:51 PM | $23.77 | Down $ -0.02 | $23.78 | $23.76 | 300 |
| 01:50 PM | $23.79 | Down $ -0.01 | $23.80 | $23.79 | 300 |
| 01:49 PM | $23.80 | Up $0.02 | $23.80 | $23.77 | 3,000 |
| 01:48 PM | $23.78 | Down $ -0.01 | $23.79 | $23.78 | 600 |
| 01:47 PM | $23.79 | Down $ -0.01 | $23.79 | $23.79 | 200 |
| 01:46 PM | $23.80 | Up $0.03 | $23.80 | $23.79 | 1,600 |
| 01:45 PM | $23.77 | Up $0.02 | $23.80 | $23.76 | 2,800 |
| 01:44 PM | $23.75 | Down $ -0.03 | $23.77 | $23.75 | 1,500 |
| 01:43 PM | $23.78 | Down $ -0.04 | $23.79 | $23.78 | 2,300 |
| 01:42 PM | $23.82 | Down $ -0.03 | $23.85 | $23.82 | 900 |
| 01:41 PM | $23.85 | Down $ -0.05 | $23.90 | $23.84 | 5,900 |
| 01:40 PM | $23.90 | Down $ -0.02 | $23.91 | $23.90 | 1,000 |
| 01:39 PM | $23.92 | Up $0.01 | $23.92 | $23.92 | 100 |
| 01:38 PM | $23.91 | Down $ -0.01 | $23.91 | $23.91 | 600 |
| 01:37 PM | $23.92 | Up $0.02 | $23.95 | $23.90 | 14,400 |
| 01:36 PM | $23.90 | Up $0.01 | $23.90 | $23.86 | 5,700 |
| 01:35 PM | $23.89 | Up $0.02 | $23.89 | $23.87 | 4,000 |
| 01:34 PM | $23.87 | Up $0.01 | $23.87 | $23.86 | 900 |
| 01:33 PM | $23.86 | Down $ -0.05 | $23.91 | $23.86 | 2,400 |
| 01:32 PM | $23.92 | Down $ -0.02 | $23.92 | $23.92 | 200 |
| 01:31 PM | $23.93 | Up $0.01 | $23.93 | $23.91 | 1,000 |
| 01:30 PM | $23.92 | Up $0.08 | $23.92 | $23.87 | 1,700 |
| 01:29 PM | $23.84 | Down $ -0.05 | $23.87 | $23.84 | 700 |
| 01:28 PM | $23.89 | Up $0.02 | $23.89 | $23.87 | 1,000 |
| 01:27 PM | $23.87 | Up $0.08 | $23.87 | $23.80 | 3,000 |
| 01:26 PM | $23.79 | Up $0.14 | $23.80 | $23.59 | 20,800 |
| 01:25 PM | $23.65 | Up $0.00 | $23.65 | $23.64 | 600 |
| 01:24 PM | $23.65 | Up $0.00 | $23.66 | $23.65 | 3,500 |
| 01:23 PM | $23.65 | Up $0.00 | $23.65 | $23.63 | 1,300 |
| 01:22 PM | $23.65 | Down $ -0.01 | $23.66 | $23.65 | 200 |
| 01:21 PM | $23.66 | Up $0.01 | $23.67 | $23.66 | 2,700 |
| 01:19 PM | $23.65 | Down $ -0.02 | $23.68 | $23.64 | 2,900 |
| 01:19 PM | $23.65 | Up $0.00 | $23.68 | $23.64 | 0 |
| 01:18 PM | $23.67 | Up $0.00 | $23.68 | $23.65 | 1,700 |
| 01:16 PM | $23.67 | Up $0.03 | $23.67 | $23.64 | 4,300 |
| 01:16 PM | $23.67 | Up $0.00 | $23.67 | $23.64 | 0 |
| 01:15 PM | $23.64 | Down $ -0.02 | $23.65 | $23.63 | 1,700 |
| 01:14 PM | $23.66 | Down $ -0.03 | $23.67 | $23.64 | 600 |
| 01:13 PM | $23.69 | Up $0.00 | $23.69 | $23.68 | 200 |
| 01:12 PM | $23.69 | Up $0.01 | $23.70 | $23.69 | 700 |
| 01:11 PM | $23.68 | Up $0.00 | $23.69 | $23.67 | 2,800 |
| 01:10 PM | $23.68 | Up $0.00 | $23.68 | $23.68 | 400 |
| 01:09 PM | $23.68 | Up $0.02 | $23.68 | $23.65 | 1,700 |
| 01:08 PM | $23.66 | Up $0.02 | $23.66 | $23.66 | 300 |
| 01:07 PM | $23.64 | Down $ -0.01 | $23.67 | $23.63 | 1,500 |
| 01:06 PM | $23.65 | Down $ -0.07 | $23.73 | $23.65 | 1,400 |
| 01:05 PM | $23.72 | Up $0.01 | $23.72 | $23.72 | 900 |
| 01:04 PM | $23.71 | Up $0.08 | $23.71 | $23.62 | 7,500 |
| 01:03 PM | $23.63 | Down $ -0.07 | $23.70 | $23.63 | 4,400 |
| 01:02 PM | $23.70 | Down $ -0.03 | $23.71 | $23.68 | 2,100 |
| 01:01 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 500 |
| 01:00 PM | $23.73 | Up $0.02 | $23.74 | $23.71 | 1,600 |
| 12:59 PM | $23.71 | Up $0.02 | $23.72 | $23.66 | 4,000 |
| 12:58 PM | $23.69 | Down $ -0.11 | $23.78 | $23.69 | 1,600 |
| 12:57 PM | $23.80 | Up $0.02 | $23.80 | $23.79 | 1,500 |
| 12:56 PM | $23.78 | Up $0.06 | $23.78 | $23.76 | 1,300 |
| 12:55 PM | $23.72 | Up $0.02 | $23.74 | $23.70 | 1,200 |
| 12:53 PM | $23.70 | Up $0.00 | $23.71 | $23.70 | 1,600 |
| 12:53 PM | $23.70 | Up $0.00 | $23.71 | $23.70 | 0 |
| 12:52 PM | $23.70 | Down $ -0.02 | $23.70 | $23.70 | 1,700 |
| 12:51 PM | $23.72 | Up $0.00 | $23.72 | $23.72 | 900 |
| 12:49 PM | $23.72 | Down $ -0.02 | $23.74 | $23.71 | 1,400 |
| 12:49 PM | $23.72 | Up $0.00 | $23.74 | $23.71 | 0 |
| 12:47 PM | $23.74 | Down $ -0.02 | $23.75 | $23.74 | 500 |
| 12:47 PM | $23.74 | Up $0.00 | $23.75 | $23.74 | 0 |
| 12:46 PM | $23.76 | Down $ -0.01 | $23.81 | $23.76 | 1,200 |
| 12:45 PM | $23.77 | Up $0.05 | $23.77 | $23.73 | 3,000 |
| 12:43 PM | $23.72 | Up $0.00 | $23.72 | $23.70 | 2,400 |
| 12:43 PM | $23.72 | Up $0.00 | $23.72 | $23.70 | 0 |
| 12:42 PM | $23.72 | Down $ -0.02 | $23.73 | $23.71 | 1,800 |
| 12:41 PM | $23.74 | Up $0.01 | $23.74 | $23.74 | 300 |
| 12:39 PM | $23.73 | Up $0.06 | $23.73 | $23.63 | 14,700 |
| 12:39 PM | $23.73 | Up $0.00 | $23.73 | $23.63 | 0 |
| 12:38 PM | $23.67 | Down $ -0.05 | $23.70 | $23.67 | 900 |
| 12:37 PM | $23.72 | Down $ -0.05 | $23.75 | $23.72 | 1,700 |
| 12:36 PM | $23.77 | Down $ -0.01 | $23.77 | $23.76 | 500 |
| 12:35 PM | $23.78 | Up $0.02 | $23.78 | $23.75 | 1,600 |
| 12:34 PM | $23.76 | Down $ -0.01 | $23.78 | $23.76 | 800 |
| 12:32 PM | $23.77 | Down $ -0.06 | $23.82 | $23.77 | 1,800 |
| 12:32 PM | $23.77 | Up $0.00 | $23.82 | $23.77 | 0 |
| 12:31 PM | $23.83 | Up $0.04 | $23.83 | $23.80 | 1,300 |
| 12:30 PM | $23.79 | Up $0.01 | $23.79 | $23.74 | 6,100 |
| 12:29 PM | $23.78 | Down $ -0.03 | $23.80 | $23.78 | 700 |
| 12:28 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 1,600 |
| 12:27 PM | $23.81 | Up $0.01 | $23.81 | $23.81 | 2,500 |
| 12:26 PM | $23.80 | Down $ -0.06 | $23.85 | $23.80 | 1,700 |
| 12:25 PM | $23.86 | Up $0.02 | $23.86 | $23.84 | 1,400 |
| 12:24 PM | $23.85 | Down $ -0.03 | $23.87 | $23.85 | 1,000 |
| 12:21 PM | $23.88 | Down $0.00 | $23.88 | $23.88 | 500 |
| 12:21 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 12:21 PM | $23.88 | Up $0.00 | $23.88 | $23.88 | 0 |
| 12:20 PM | $23.88 | Down $ -0.02 | $23.90 | $23.88 | 3,000 |
| 12:19 PM | $23.90 | Down $ -0.06 | $23.95 | $23.90 | 1,800 |
| 12:18 PM | $23.96 | Down $ -0.03 | $23.98 | $23.96 | 400 |
| 12:17 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 300 |
| 12:16 PM | $23.99 | Up $0.02 | $23.99 | $23.98 | 1,000 |
| 12:15 PM | $23.97 | Down $ -0.02 | $23.97 | $23.97 | 400 |
| 12:14 PM | $23.99 | Up $0.02 | $23.99 | $23.94 | 2,900 |
| 12:12 PM | $23.97 | Up $0.01 | $23.97 | $23.97 | 100 |
| 12:12 PM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 12:11 PM | $23.96 | Up $0.01 | $23.96 | $23.95 | 3,400 |
| 12:10 PM | $23.95 | Down $ -0.08 | $24.01 | $23.95 | 700 |
| 12:09 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 100 |
| 12:08 PM | $24.03 | Down $ -0.17 | $24.21 | $24.02 | 9,400 |
| 12:07 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 1,900 |
| 12:06 PM | $24.20 | Up $0.01 | $24.22 | $24.19 | 1,700 |
| 12:05 PM | $24.19 | Up $0.02 | $24.19 | $24.19 | 100 |
| 12:04 PM | $24.17 | Down $ -0.02 | $24.19 | $24.17 | 300 |
| 12:03 PM | $24.19 | Down $ -0.04 | $24.21 | $24.19 | 500 |
| 12:02 PM | $24.23 | Up $0.04 | $24.23 | $24.21 | 400 |
| 12:01 PM | $24.19 | Up $0.02 | $24.19 | $24.17 | 700 |
| 12:00 PM | $24.17 | Up $0.05 | $24.17 | $24.14 | 400 |
| 11:58 AM | $24.12 | Up $0.02 | $24.12 | $24.12 | 100 |
| 11:58 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 11:56 AM | $24.10 | Up $0.03 | $24.10 | $24.07 | 4,800 |
| 11:56 AM | $24.10 | Up $0.00 | $24.10 | $24.07 | 0 |
| 11:55 AM | $24.07 | Down $ -0.09 | $24.17 | $24.07 | 2,500 |
| 11:54 AM | $24.16 | Up $0.02 | $24.17 | $24.15 | 2,200 |
| 11:53 AM | $24.14 | Up $0.02 | $24.16 | $24.13 | 1,200 |
| 11:52 AM | $24.12 | Down $ -0.05 | $24.15 | $24.12 | 800 |
| 11:51 AM | $24.17 | Up $0.02 | $24.17 | $24.17 | 100 |
| 11:50 AM | $24.15 | Up $0.00 | $24.18 | $24.15 | 1,900 |
| 11:49 AM | $24.15 | Down $ -0.04 | $24.19 | $24.15 | 700 |
| 11:48 AM | $24.19 | Down $ -0.03 | $24.21 | $24.19 | 1,100 |
| 11:47 AM | $24.22 | Down $ -0.02 | $24.22 | $24.22 | 100 |
| 11:45 AM | $24.24 | Up $0.02 | $24.24 | $24.23 | 200 |
| 11:45 AM | $24.24 | Up $0.00 | $24.24 | $24.23 | 0 |
| 11:44 AM | $24.22 | Down $0.00 | $24.22 | $24.22 | 200 |
| 11:43 AM | $24.22 | Up $0.02 | $24.24 | $24.22 | 600 |
| 11:42 AM | $24.20 | Down $ -0.01 | $24.23 | $24.20 | 200 |
| 11:41 AM | $24.21 | Down $ -0.03 | $24.21 | $24.21 | 100 |
| 11:40 AM | $24.24 | Up $0.02 | $24.24 | $24.24 | 100 |
| 11:39 AM | $24.22 | Up $0.03 | $24.23 | $24.22 | 200 |
| 11:37 AM | $24.19 | Up $0.02 | $24.22 | $24.18 | 1,100 |
| 11:37 AM | $24.19 | Up $0.00 | $24.22 | $24.18 | 0 |
| 11:36 AM | $24.17 | Up $0.01 | $24.17 | $24.15 | 500 |
| 11:35 AM | $24.17 | Up $0.00 | $24.18 | $24.17 | 200 |
| 11:34 AM | $24.17 | Up $0.02 | $24.18 | $24.16 | 600 |
| 11:33 AM | $24.14 | Up $0.04 | $24.17 | $24.10 | 1,600 |
| 11:32 AM | $24.10 | Down $ -0.05 | $24.15 | $24.10 | 2,300 |
| 11:31 AM | $24.15 | Up $0.11 | $24.19 | $24.06 | 2,900 |
| 11:30 AM | $24.04 | Down $ -0.04 | $24.09 | $24.04 | 700 |
| 11:29 AM | $24.08 | Up $0.04 | $24.08 | $24.07 | 200 |
| 11:28 AM | $24.04 | Up $0.03 | $24.04 | $24.00 | 2,500 |
| 11:27 AM | $24.01 | Down $ -0.04 | $24.03 | $24.01 | 700 |
| 11:26 AM | $24.05 | Up $0.00 | $24.07 | $24.05 | 600 |
| 11:25 AM | $24.05 | Up $0.00 | $24.05 | $24.05 | 100 |
| 11:23 AM | $24.05 | Down $ -0.08 | $24.11 | $24.03 | 4,500 |
| 11:23 AM | $24.05 | Up $0.00 | $24.11 | $24.03 | 0 |
| 11:22 AM | $24.13 | Down $ -0.04 | $24.17 | $24.13 | 700 |
| 11:21 AM | $24.17 | Up $0.02 | $24.17 | $24.17 | 200 |
| 11:20 AM | $24.15 | Up $0.04 | $24.15 | $24.13 | 600 |
| 11:19 AM | $24.11 | Up $0.02 | $24.11 | $24.08 | 900 |
| 11:18 AM | $24.09 | Down $ -0.02 | $24.09 | $24.09 | 300 |
| 11:17 AM | $24.11 | Down $ -0.03 | $24.12 | $24.11 | 500 |
| 11:16 AM | $24.14 | Down $ -0.10 | $24.22 | $24.12 | 3,000 |
| 11:14 AM | $24.24 | Down $ -0.01 | $24.24 | $24.24 | 100 |
| 11:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 11:12 AM | $24.25 | Up $0.02 | $24.25 | $24.24 | 1,500 |
| 11:12 AM | $24.25 | Up $0.00 | $24.25 | $24.24 | 0 |
| 11:11 AM | $24.23 | Down $ -0.02 | $24.25 | $24.23 | 500 |
| 11:10 AM | $24.25 | Down $ -0.04 | $24.27 | $24.25 | 600 |
| 11:09 AM | $24.29 | Down $ -0.02 | $24.30 | $24.29 | 1,500 |
| 11:08 AM | $24.31 | Down $ -0.03 | $24.34 | $24.31 | 600 |
| 11:07 AM | $24.34 | Up $0.02 | $24.34 | $24.34 | 300 |
| 11:06 AM | $24.33 | Down $ -0.02 | $24.35 | $24.32 | 800 |
| 11:04 AM | $24.34 | Down $ -0.01 | $24.34 | $24.34 | 500 |
| 11:04 AM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 11:03 AM | $24.35 | Up $0.01 | $24.35 | $24.35 | 400 |
| 11:02 AM | $24.34 | Up $0.02 | $24.34 | $24.33 | 200 |
| 11:01 AM | $24.32 | Down $0.00 | $24.32 | $24.32 | 200 |
| 11:00 AM | $24.33 | Up $0.02 | $24.34 | $24.32 | 600 |
| 10:59 AM | $24.31 | Up $0.03 | $24.31 | $24.31 | 500 |
| 10:57 AM | $24.28 | Down $ -0.02 | $24.31 | $24.28 | 900 |
| 10:57 AM | $24.28 | Up $0.00 | $24.31 | $24.28 | 0 |
| 10:53 AM | $24.30 | Up $0.01 | $24.32 | $24.30 | 1,100 |
| 10:53 AM | $24.30 | Up $0.00 | $24.32 | $24.30 | 0 |
| 10:53 AM | $24.30 | Up $0.00 | $24.32 | $24.30 | 0 |
| 10:53 AM | $24.30 | Up $0.00 | $24.32 | $24.30 | 0 |
| 10:52 AM | $24.29 | Down $ -0.05 | $24.34 | $24.29 | 1,200 |
| 10:51 AM | $24.34 | Up $0.02 | $24.34 | $24.34 | 700 |
| 10:50 AM | $24.33 | Up $0.02 | $24.33 | $24.33 | 200 |
| 10:48 AM | $24.31 | Up $0.01 | $24.31 | $24.28 | 900 |
| 10:48 AM | $24.31 | Up $0.00 | $24.31 | $24.28 | 0 |
| 10:47 AM | $24.30 | Up $0.05 | $24.30 | $24.26 | 700 |
| 10:46 AM | $24.25 | Up $0.02 | $24.25 | $24.24 | 600 |
| 10:44 AM | $24.23 | Down $ -0.05 | $24.29 | $24.23 | 400 |
| 10:44 AM | $24.23 | Up $0.00 | $24.29 | $24.23 | 0 |
| 10:43 AM | $24.28 | Up $0.00 | $24.30 | $24.27 | 900 |
| 10:42 AM | $24.28 | Up $0.02 | $24.30 | $24.25 | 1,400 |
| 10:41 AM | $24.26 | Up $0.00 | $24.26 | $24.26 | 100 |
| 10:40 AM | $24.26 | Up $0.00 | $24.26 | $24.23 | 700 |
| 10:39 AM | $24.26 | Down $ -0.04 | $24.33 | $24.26 | 1,600 |
| 10:38 AM | $24.30 | Up $0.02 | $24.30 | $24.30 | 200 |
| 10:37 AM | $24.28 | Up $0.02 | $24.28 | $24.26 | 300 |
| 10:36 AM | $24.26 | Up $0.04 | $24.26 | $24.23 | 400 |
| 10:34 AM | $24.22 | Up $0.03 | $24.22 | $24.19 | 1,000 |
| 10:34 AM | $24.22 | Up $0.00 | $24.22 | $24.19 | 0 |
| 10:33 AM | $24.19 | Up $0.01 | $24.19 | $24.19 | 600 |
| 10:32 AM | $24.18 | Up $0.01 | $24.19 | $24.17 | 700 |
| 10:31 AM | $24.17 | Up $0.06 | $24.17 | $24.11 | 700 |
| 10:30 AM | $24.11 | Up $0.03 | $24.13 | $24.10 | 2,400 |
| 10:28 AM | $24.08 | Up $0.01 | $24.08 | $24.07 | 200 |
| 10:28 AM | $24.08 | Up $0.00 | $24.08 | $24.07 | 0 |
| 10:27 AM | $24.07 | Down $ -0.02 | $24.10 | $24.07 | 500 |
| 10:26 AM | $24.09 | Down $ -0.05 | $24.14 | $24.09 | 500 |
| 10:25 AM | $24.14 | Down $ -0.06 | $24.20 | $24.14 | 1,100 |
| 10:24 AM | $24.20 | Down $ -0.03 | $24.23 | $24.20 | 700 |
| 10:23 AM | $24.23 | Down $ -0.05 | $24.24 | $24.23 | 300 |
| 10:22 AM | $24.28 | Down $ -0.09 | $24.36 | $24.25 | 3,100 |
| 10:21 AM | $24.37 | Down $ -0.05 | $24.43 | $24.37 | 1,000 |
| 10:20 AM | $24.42 | Up $0.00 | $24.44 | $24.42 | 300 |
| 10:19 AM | $24.42 | Up $0.00 | $24.45 | $24.41 | 1,100 |
| 10:18 AM | $24.42 | Up $0.01 | $24.43 | $24.42 | 200 |
| 10:17 AM | $24.41 | Down $ -0.07 | $24.57 | $24.41 | 6,000 |
| 10:16 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 3,000 |
| 10:15 AM | $24.48 | Up $0.03 | $24.48 | $24.45 | 2,600 |
| 10:14 AM | $24.45 | Down $ -0.03 | $24.46 | $24.44 | 300 |
| 10:13 AM | $24.48 | Up $0.02 | $24.48 | $24.47 | 900 |
| 10:12 AM | $24.46 | Down $ -0.02 | $24.48 | $24.46 | 1,300 |
| 10:11 AM | $24.48 | Up $0.09 | $24.48 | $24.43 | 1,700 |
| 10:10 AM | $24.39 | Up $0.02 | $24.39 | $24.39 | 100 |
| 10:09 AM | $24.37 | Up $0.01 | $24.37 | $24.36 | 400 |
| 10:08 AM | $24.36 | Up $0.03 | $24.36 | $24.35 | 1,000 |
| 10:07 AM | $24.33 | Down $ -0.10 | $24.43 | $24.30 | 2,700 |
| 10:06 AM | $24.43 | Up $0.01 | $24.43 | $24.43 | 100 |
| 10:05 AM | $24.42 | Down $ -0.02 | $24.43 | $24.42 | 200 |
| 10:04 AM | $24.44 | Up $0.04 | $24.44 | $24.41 | 1,400 |
| 10:03 AM | $24.40 | Down $ -0.01 | $24.43 | $24.37 | 1,400 |
| 10:02 AM | $24.41 | Down $ -0.07 | $24.46 | $24.37 | 2,100 |
| 10:01 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 100 |
| 10:00 AM | $24.48 | Up $0.02 | $24.48 | $24.47 | 2,000 |
| 09:59 AM | $24.46 | Down $ -0.02 | $24.48 | $24.43 | 1,400 |
| 09:58 AM | $24.48 | Up $0.01 | $24.48 | $24.48 | 400 |
| 09:57 AM | $24.47 | Down $ -0.03 | $24.49 | $24.47 | 1,000 |
| 09:56 AM | $24.50 | Up $0.04 | $24.52 | $24.47 | 500 |
| 09:55 AM | $24.46 | Down $ -0.01 | $24.48 | $24.42 | 2,300 |
| 09:54 AM | $24.47 | Down $ -0.04 | $24.50 | $24.46 | 700 |
| 09:53 AM | $24.51 | Down $ -0.13 | $24.62 | $24.50 | 1,000 |
| 09:52 AM | $24.64 | Up $0.05 | $24.65 | $24.60 | 1,200 |
| 09:51 AM | $24.59 | Up $0.02 | $24.61 | $24.58 | 700 |
| 09:50 AM | $24.57 | Up $0.03 | $24.61 | $24.52 | 1,500 |
| 09:49 AM | $24.54 | Up $0.00 | $24.54 | $24.51 | 700 |
| 09:48 AM | $24.54 | Up $0.13 | $24.54 | $24.43 | 1,600 |
| 09:47 AM | $24.41 | Down $ -0.04 | $24.46 | $24.40 | 700 |
| 09:46 AM | $24.45 | Up $0.05 | $24.45 | $24.41 | 500 |
| 09:45 AM | $24.40 | Up $0.12 | $24.43 | $24.29 | 2,000 |
| 09:44 AM | $24.28 | Down $ -0.11 | $24.40 | $24.27 | 1,400 |
| 09:43 AM | $24.39 | Up $0.09 | $24.39 | $24.32 | 1,900 |
| 09:42 AM | $24.30 | Up $0.06 | $24.32 | $24.23 | 2,100 |
| 09:41 AM | $24.24 | Down $ -0.07 | $24.34 | $24.21 | 3,100 |
| 09:40 AM | $24.31 | Down $ -0.13 | $24.46 | $24.31 | 5,200 |
| 09:39 AM | $24.44 | Down $ -0.13 | $24.55 | $24.42 | 5,400 |
| 09:38 AM | $24.58 | Down $ -0.02 | $24.58 | $24.58 | 100 |
| 09:37 AM | $24.59 | Down $ -0.07 | $24.63 | $24.55 | 4,300 |
| 09:36 AM | $24.66 | Up $0.04 | $24.67 | $24.64 | 400 |
| 09:35 AM | $24.62 | Up $0.05 | $24.62 | $24.56 | 500 |
| 09:34 AM | $24.57 | Down $ -0.20 | $24.75 | $24.57 | 1,400 |
| 09:33 AM | $24.77 | Down $ -0.23 | $24.95 | $24.77 | 1,300 |
| 09:32 AM | $25.00 | Down $ -0.03 | $25.00 | $25.00 | 700 |
| 09:31 AM | $25.03 | Up $0.18 | $25.04 | $24.85 | 1,800 |
| 09:30 AM | $24.85 | Down $ -0.35 | $25.39 | $24.84 | 5,700 |
| Previous close | $25.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $23.88 | $24.14 | $24.23 | $23.88 | 30,000 |
| 17-09-2025 | $25.20 | $25.51 | $25.88 | $25.13 | 297,700 |
| 16-09-2025 | $25.16 | $25.42 | $25.53 | $25.16 | 206,200 |
| 15-09-2025 | $25.74 | $25.80 | $25.82 | $25.45 | 240,100 |
| 12-09-2025 | $24.27 | $24.30 | $24.41 | $24.23 | 155,800 |
| 11-09-2025 | $24.18 | $24.55 | $24.67 | $24.07 | 165,200 |
| 10-09-2025 | $24.77 | $24.80 | $24.85 | $24.56 | 174,900 |
| 09-09-2025 | $24.08 | $24.38 | $24.40 | $24.06 | 111,600 |
| 08-09-2025 | $24.18 | $24.27 | $24.48 | $24.17 | 142,200 |
| 05-09-2025 | $24.02 | $23.71 | $24.05 | $23.68 | 143,300 |
| 04-09-2025 | $23.20 | $23.42 | $23.48 | $23.17 | 100,600 |
| 03-09-2025 | $23.71 | $23.96 | $23.96 | $23.42 | 141,800 |
| 02-09-2025 | $23.92 | $23.70 | $23.96 | $23.54 | 158,600 |
| 29-08-2025 | $23.02 | $22.75 | $23.17 | $22.75 | 235,100 |
| 28-08-2025 | $21.50 | $21.73 | $21.95 | $21.46 | 537,100 |
| 27-08-2025 | $21.71 | $21.67 | $21.88 | $21.61 | 234,800 |
| 26-08-2025 | $21.91 | $21.68 | $22.04 | $21.58 | 325,700 |
| 25-08-2025 | $21.26 | $21.23 | $21.55 | $21.17 | 184,800 |
| 22-08-2025 | $21.14 | $21.17 | $21.27 | $21.06 | 137,100 |
| 21-08-2025 | $20.94 | $21.01 | $21.05 | $20.84 | 115,900 |
| 20-08-2025 | $21.10 | $20.91 | $21.15 | $20.85 | 128,700 |
| 19-08-2025 | $20.47 | $20.30 | $20.61 | $20.25 | 190,900 |
| 18-08-2025 | $20.94 | $20.80 | $20.95 | $20.74 | 69,800 |
| 15-08-2025 | $20.92 | $21.26 | $21.26 | $20.86 | 320,300 |
| 14-08-2025 | $21.66 | $21.52 | $21.72 | $21.37 | 129,700 |
| 13-08-2025 | $21.76 | $21.99 | $22.06 | $21.71 | 106,300 |
| 12-08-2025 | $21.83 | $21.40 | $21.83 | $21.40 | 127,900 |
| 11-08-2025 | $21.79 | $21.22 | $21.79 | $21.19 | 182,300 |
| 08-08-2025 | $21.06 | $21.57 | $21.59 | $20.93 | 214,700 |
| 07-08-2025 | $21.67 | $21.77 | $21.83 | $21.53 | 211,900 |
Graphs are not available, please refer to the detailed table