Quotes and Market Data
Find a quote
SUN LIFE FINANCIAL INC.
90.61 Up 0.26 (0.29 %)
Delayed : 2025/06/30 17:40:00
- Previous close $90.35
- Opening $90.38
- Price Ask $90.10
- Price Bid $90.10
- Size Bid 6
- Size Ask 4
- Today High $91.11
- Today Low $90.17
- 52 Weeks High $91.11
- 52 Weeks Low $64.38
- Volume 1,864,857
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $90.61 | Up $0.03 | $90.61 | $90.61 | 1,106,100 |
| 03:59 PM | $90.58 | Up $0.16 | $90.59 | $90.42 | 44,400 |
| 03:58 PM | $90.42 | Up $0.00 | $90.46 | $90.41 | 8,300 |
| 03:57 PM | $90.42 | Down $ -0.05 | $90.48 | $90.39 | 16,300 |
| 03:56 PM | $90.47 | Up $0.05 | $90.47 | $90.40 | 6,700 |
| 03:55 PM | $90.42 | Up $0.03 | $90.42 | $90.34 | 10,600 |
| 03:54 PM | $90.39 | Down $ -0.05 | $90.44 | $90.39 | 9,600 |
| 03:53 PM | $90.44 | Up $0.01 | $90.45 | $90.42 | 6,300 |
| 03:52 PM | $90.43 | Down $ -0.02 | $90.48 | $90.43 | 7,500 |
| 03:51 PM | $90.45 | Up $0.00 | $90.46 | $90.43 | 4,800 |
| 03:50 PM | $90.45 | Up $0.06 | $90.52 | $90.38 | 10,900 |
| 03:49 PM | $90.39 | Down $ -0.02 | $90.42 | $90.39 | 5,400 |
| 03:48 PM | $90.41 | Up $0.01 | $90.41 | $90.39 | 1,200 |
| 03:47 PM | $90.40 | Up $0.00 | $90.41 | $90.37 | 2,300 |
| 03:46 PM | $90.40 | Down $ -0.01 | $90.40 | $90.38 | 1,900 |
| 03:45 PM | $90.41 | Up $0.01 | $90.42 | $90.40 | 1,200 |
| 03:44 PM | $90.40 | Up $0.06 | $90.40 | $90.32 | 2,600 |
| 03:43 PM | $90.34 | Up $0.02 | $90.35 | $90.32 | 3,200 |
| 03:42 PM | $90.32 | Down $ -0.01 | $90.33 | $90.32 | 500 |
| 03:41 PM | $90.33 | Down $ -0.04 | $90.36 | $90.33 | 1,300 |
| 03:40 PM | $90.37 | Up $0.06 | $90.37 | $90.30 | 900 |
| 03:39 PM | $90.31 | Up $0.05 | $90.31 | $90.29 | 2,000 |
| 03:38 PM | $90.26 | Down $ -0.06 | $90.29 | $90.26 | 1,400 |
| 03:37 PM | $90.32 | Up $0.03 | $90.32 | $90.31 | 500 |
| 03:36 PM | $90.29 | Down $ -0.04 | $90.29 | $90.29 | 300 |
| 03:35 PM | $90.33 | Down $ -0.04 | $90.33 | $90.30 | 1,600 |
| 03:34 PM | $90.37 | Down $ -0.04 | $90.37 | $90.36 | 1,000 |
| 03:33 PM | $90.41 | Up $0.01 | $90.41 | $90.37 | 2,600 |
| 03:32 PM | $90.40 | Down $ -0.05 | $90.44 | $90.40 | 2,300 |
| 03:31 PM | $90.45 | Up $0.00 | $90.48 | $90.45 | 2,500 |
| 03:30 PM | $90.45 | Down $ -0.10 | $90.51 | $90.45 | 1,400 |
| 03:28 PM | $90.55 | Down $ -0.01 | $90.57 | $90.54 | 1,600 |
| 03:28 PM | $90.55 | Up $0.00 | $90.57 | $90.54 | 0 |
| 03:27 PM | $90.56 | Up $0.01 | $90.57 | $90.56 | 600 |
| 03:26 PM | $90.55 | Down $ -0.08 | $90.59 | $90.55 | 800 |
| 03:24 PM | $90.63 | Up $0.00 | $90.63 | $90.63 | 300 |
| 03:24 PM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 03:23 PM | $90.63 | Down $ -0.01 | $90.65 | $90.62 | 3,300 |
| 03:22 PM | $90.64 | Down $ -0.03 | $90.67 | $90.64 | 2,400 |
| 03:21 PM | $90.67 | Up $0.02 | $90.67 | $90.67 | 200 |
| 03:20 PM | $90.65 | Up $0.05 | $90.65 | $90.61 | 3,300 |
| 03:19 PM | $90.60 | Down $ -0.01 | $90.60 | $90.60 | 100 |
| 03:18 PM | $90.61 | Up $0.03 | $90.61 | $90.59 | 1,300 |
| 03:17 PM | $90.58 | Down $ -0.01 | $90.59 | $90.57 | 600 |
| 03:16 PM | $90.59 | Up $0.01 | $90.59 | $90.57 | 400 |
| 03:15 PM | $90.58 | Up $0.06 | $90.58 | $90.54 | 1,000 |
| 03:14 PM | $90.52 | Down $ -0.08 | $90.58 | $90.52 | 600 |
| 03:13 PM | $90.60 | Up $0.02 | $90.60 | $90.57 | 900 |
| 03:12 PM | $90.58 | Down $ -0.04 | $90.61 | $90.56 | 1,100 |
| 03:11 PM | $90.62 | Up $0.00 | $90.64 | $90.62 | 1,000 |
| 03:10 PM | $90.62 | Up $0.03 | $90.64 | $90.62 | 600 |
| 03:09 PM | $90.59 | Down $ -0.01 | $90.60 | $90.59 | 400 |
| 03:08 PM | $90.60 | Down $ -0.02 | $90.61 | $90.60 | 1,500 |
| 03:07 PM | $90.62 | Down $ -0.02 | $90.63 | $90.62 | 500 |
| 03:06 PM | $90.64 | Up $0.00 | $90.65 | $90.63 | 600 |
| 03:05 PM | $90.64 | Up $0.01 | $90.65 | $90.64 | 200 |
| 03:04 PM | $90.63 | Down $ -0.02 | $90.64 | $90.63 | 600 |
| 03:03 PM | $90.65 | Up $0.03 | $90.67 | $90.65 | 1,600 |
| 03:01 PM | $90.62 | Down $ -0.06 | $90.66 | $90.62 | 200 |
| 03:01 PM | $90.62 | Up $0.00 | $90.66 | $90.62 | 0 |
| 03:00 PM | $90.68 | Up $0.01 | $90.68 | $90.68 | 500 |
| 02:59 PM | $90.67 | Down $ -0.07 | $90.73 | $90.67 | 900 |
| 02:58 PM | $90.74 | Up $0.06 | $90.74 | $90.69 | 1,200 |
| 02:57 PM | $90.68 | Down $ -0.01 | $90.70 | $90.68 | 500 |
| 02:56 PM | $90.69 | Up $0.01 | $90.69 | $90.68 | 500 |
| 02:55 PM | $90.68 | Down $ -0.02 | $90.68 | $90.67 | 700 |
| 02:54 PM | $90.70 | Down $ -0.03 | $90.70 | $90.68 | 500 |
| 02:53 PM | $90.73 | Down $ -0.07 | $90.80 | $90.73 | 2,400 |
| 02:52 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 100 |
| 02:51 PM | $90.80 | Up $0.00 | $90.80 | $90.79 | 500 |
| 02:50 PM | $90.79 | Down $ -0.02 | $90.82 | $90.79 | 600 |
| 02:49 PM | $90.81 | Up $0.02 | $90.81 | $90.80 | 400 |
| 02:48 PM | $90.79 | Down $ -0.03 | $90.79 | $90.79 | 300 |
| 02:47 PM | $90.82 | Up $0.03 | $90.82 | $90.79 | 600 |
| 02:46 PM | $90.79 | Up $0.00 | $90.82 | $90.79 | 300 |
| 02:45 PM | $90.79 | Up $0.03 | $90.79 | $90.77 | 800 |
| 02:44 PM | $90.76 | Up $0.05 | $90.76 | $90.72 | 800 |
| 02:43 PM | $90.71 | Up $0.05 | $90.71 | $90.69 | 4,100 |
| 02:42 PM | $90.66 | Up $0.03 | $90.69 | $90.66 | 600 |
| 02:41 PM | $90.63 | Up $0.03 | $90.66 | $90.63 | 900 |
| 02:40 PM | $90.60 | Down $ -0.05 | $90.64 | $90.60 | 600 |
| 02:39 PM | $90.65 | Down $ -0.01 | $90.69 | $90.65 | 900 |
| 02:38 PM | $90.66 | Down $ -0.03 | $90.68 | $90.65 | 600 |
| 02:37 PM | $90.69 | Down $ -0.06 | $90.71 | $90.69 | 61,200 |
| 02:36 PM | $90.75 | Up $0.00 | $90.75 | $90.73 | 200 |
| 02:35 PM | $90.75 | Down $ -0.01 | $90.75 | $90.75 | 100 |
| 02:34 PM | $90.76 | Down $ -0.06 | $90.82 | $90.76 | 3,500 |
| 02:33 PM | $90.82 | Up $0.02 | $90.82 | $90.80 | 500 |
| 02:32 PM | $90.80 | Up $0.01 | $90.83 | $90.80 | 1,100 |
| 02:31 PM | $90.79 | Up $0.02 | $90.79 | $90.73 | 1,800 |
| 02:30 PM | $90.77 | Up $0.03 | $90.78 | $90.74 | 600 |
| 02:28 PM | $90.74 | Down $ -0.02 | $90.74 | $90.73 | 1,500 |
| 02:28 PM | $90.74 | Up $0.00 | $90.74 | $90.73 | 0 |
| 02:27 PM | $90.76 | Down $ -0.05 | $90.80 | $90.76 | 1,200 |
| 02:26 PM | $90.81 | Up $0.01 | $90.81 | $90.81 | 100 |
| 02:25 PM | $90.80 | Down $ -0.02 | $90.80 | $90.80 | 100 |
| 02:24 PM | $90.82 | Up $0.03 | $90.82 | $90.81 | 500 |
| 02:23 PM | $90.79 | Down $ -0.05 | $90.81 | $90.79 | 1,100 |
| 02:21 PM | $90.84 | Down $ -0.01 | $90.84 | $90.84 | 200 |
| 02:21 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:20 PM | $90.85 | Up $0.08 | $90.85 | $90.78 | 1,200 |
| 02:19 PM | $90.77 | Up $0.02 | $90.77 | $90.76 | 500 |
| 02:18 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 100 |
| 02:17 PM | $90.75 | Up $0.00 | $90.75 | $90.72 | 900 |
| 02:15 PM | $90.75 | Up $0.01 | $90.75 | $90.75 | 300 |
| 02:15 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 0 |
| 02:14 PM | $90.74 | Up $0.02 | $90.74 | $90.69 | 800 |
| 02:13 PM | $90.72 | Up $0.02 | $90.72 | $90.72 | 300 |
| 02:11 PM | $90.70 | Down $ -0.01 | $90.72 | $90.70 | 200 |
| 02:11 PM | $90.70 | Up $0.00 | $90.72 | $90.70 | 0 |
| 02:09 PM | $90.71 | Down $ -0.01 | $90.71 | $90.71 | 100 |
| 02:09 PM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 02:08 PM | $90.72 | Down $ -0.01 | $90.72 | $90.70 | 400 |
| 02:07 PM | $90.73 | Up $0.00 | $90.75 | $90.73 | 300 |
| 02:06 PM | $90.73 | Up $0.01 | $90.73 | $90.72 | 600 |
| 02:05 PM | $90.72 | Down $ -0.01 | $90.72 | $90.70 | 1,400 |
| 02:04 PM | $90.73 | Up $0.03 | $90.73 | $90.71 | 1,000 |
| 02:01 PM | $90.70 | Down $ -0.03 | $90.71 | $90.70 | 700 |
| 02:01 PM | $90.70 | Up $0.00 | $90.71 | $90.70 | 0 |
| 02:01 PM | $90.70 | Up $0.00 | $90.71 | $90.70 | 0 |
| 02:00 PM | $90.73 | Up $0.02 | $90.74 | $90.70 | 1,100 |
| 01:59 PM | $90.71 | Down $ -0.01 | $90.71 | $90.71 | 600 |
| 01:57 PM | $90.72 | Down $ -0.06 | $90.73 | $90.71 | 600 |
| 01:57 PM | $90.72 | Up $0.00 | $90.73 | $90.71 | 0 |
| 01:55 PM | $90.78 | Up $0.05 | $90.81 | $90.75 | 1,000 |
| 01:55 PM | $90.78 | Up $0.00 | $90.81 | $90.75 | 0 |
| 01:54 PM | $90.73 | Down $ -0.06 | $90.77 | $90.73 | 1,000 |
| 01:52 PM | $90.79 | Up $0.01 | $90.80 | $90.77 | 600 |
| 01:52 PM | $90.79 | Up $0.00 | $90.80 | $90.77 | 0 |
| 01:51 PM | $90.78 | Down $ -0.05 | $90.82 | $90.78 | 300 |
| 01:50 PM | $90.83 | Up $0.03 | $90.83 | $90.83 | 400 |
| 01:48 PM | $90.80 | Up $0.00 | $90.81 | $90.78 | 1,900 |
| 01:48 PM | $90.80 | Up $0.00 | $90.81 | $90.78 | 0 |
| 01:46 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 300 |
| 01:46 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 01:45 PM | $90.80 | Up $0.02 | $90.80 | $90.77 | 200 |
| 01:44 PM | $90.78 | Down $ -0.02 | $90.78 | $90.75 | 1,400 |
| 01:42 PM | $90.80 | Up $0.01 | $90.80 | $90.77 | 800 |
| 01:42 PM | $90.80 | Up $0.00 | $90.80 | $90.77 | 0 |
| 01:41 PM | $90.79 | Down $ -0.03 | $90.79 | $90.79 | 100 |
| 01:40 PM | $90.82 | Down $ -0.03 | $90.86 | $90.82 | 500 |
| 01:39 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 900 |
| 01:37 PM | $90.85 | Up $0.00 | $90.86 | $90.85 | 1,000 |
| 01:37 PM | $90.85 | Up $0.00 | $90.86 | $90.85 | 0 |
| 01:36 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 400 |
| 01:34 PM | $90.85 | Up $0.01 | $90.85 | $90.85 | 2,200 |
| 01:34 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 01:33 PM | $90.84 | Up $0.01 | $90.84 | $90.84 | 100 |
| 01:30 PM | $90.83 | Down $ -0.04 | $90.85 | $90.82 | 600 |
| 01:30 PM | $90.83 | Up $0.00 | $90.85 | $90.82 | 0 |
| 01:30 PM | $90.83 | Up $0.00 | $90.85 | $90.82 | 0 |
| 01:29 PM | $90.87 | Up $0.07 | $90.87 | $90.80 | 2,100 |
| 01:28 PM | $90.80 | Down $ -0.01 | $90.80 | $90.80 | 100 |
| 01:26 PM | $90.81 | Up $0.03 | $90.81 | $90.81 | 100 |
| 01:26 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 01:24 PM | $90.78 | Up $0.00 | $90.78 | $90.78 | 100 |
| 01:24 PM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 01:23 PM | $90.78 | Down $ -0.04 | $90.78 | $90.78 | 100 |
| 01:20 PM | $90.82 | Down $ -0.05 | $90.87 | $90.82 | 1,500 |
| 01:20 PM | $90.82 | Up $0.00 | $90.87 | $90.82 | 0 |
| 01:20 PM | $90.82 | Up $0.00 | $90.87 | $90.82 | 0 |
| 01:19 PM | $90.87 | Down $ -0.02 | $90.89 | $90.87 | 600 |
| 01:18 PM | $90.89 | Up $0.01 | $90.89 | $90.89 | 200 |
| 01:17 PM | $90.88 | Up $0.01 | $90.88 | $90.88 | 1,000 |
| 01:16 PM | $90.87 | Down $ -0.02 | $90.87 | $90.87 | 400 |
| 01:15 PM | $90.89 | Down $ -0.03 | $90.92 | $90.89 | 1,300 |
| 01:14 PM | $90.92 | Down $ -0.01 | $90.93 | $90.92 | 400 |
| 01:13 PM | $90.93 | Up $0.02 | $90.93 | $90.90 | 1,100 |
| 01:12 PM | $90.91 | Up $0.02 | $90.95 | $90.87 | 1,900 |
| 01:11 PM | $90.89 | Down $ -0.02 | $90.89 | $90.89 | 100 |
| 01:10 PM | $90.91 | Up $0.00 | $90.91 | $90.90 | 400 |
| 01:09 PM | $90.91 | Down $ -0.03 | $90.91 | $90.91 | 200 |
| 01:08 PM | $90.94 | Down $ -0.03 | $90.95 | $90.94 | 200 |
| 01:06 PM | $90.97 | Down $ -0.06 | $91.01 | $90.97 | 500 |
| 01:06 PM | $90.97 | Up $0.00 | $91.01 | $90.97 | 0 |
| 01:05 PM | $91.03 | Down $ -0.06 | $91.06 | $91.02 | 900 |
| 01:04 PM | $91.09 | Up $0.04 | $91.09 | $91.08 | 600 |
| 01:03 PM | $91.05 | Up $0.00 | $91.06 | $91.04 | 1,200 |
| 01:02 PM | $91.05 | Up $0.01 | $91.05 | $91.03 | 2,800 |
| 01:01 PM | $91.04 | Up $0.00 | $91.04 | $91.04 | 600 |
| 01:00 PM | $91.04 | Up $0.05 | $91.04 | $90.98 | 1,000 |
| 12:59 PM | $90.99 | Down $ -0.06 | $91.03 | $90.99 | 1,300 |
| 12:58 PM | $91.05 | Up $0.01 | $91.05 | $91.02 | 1,600 |
| 12:57 PM | $91.04 | Up $0.04 | $91.04 | $90.99 | 1,700 |
| 12:56 PM | $91.00 | Up $0.00 | $91.04 | $90.98 | 1,500 |
| 12:55 PM | $91.00 | Down $ -0.01 | $91.03 | $91.00 | 900 |
| 12:54 PM | $91.01 | Up $0.08 | $91.03 | $90.95 | 1,800 |
| 12:53 PM | $90.93 | Up $0.01 | $90.93 | $90.93 | 100 |
| 12:52 PM | $90.92 | Down $ -0.01 | $90.92 | $90.89 | 500 |
| 12:51 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 300 |
| 12:50 PM | $90.93 | Up $0.03 | $90.93 | $90.93 | 400 |
| 12:49 PM | $90.90 | Down $ -0.03 | $90.90 | $90.90 | 100 |
| 12:48 PM | $90.93 | Down $ -0.02 | $90.93 | $90.93 | 100 |
| 12:47 PM | $90.95 | Down $ -0.01 | $90.98 | $90.95 | 300 |
| 12:46 PM | $90.96 | Down $ -0.14 | $91.11 | $90.96 | 4,900 |
| 12:45 PM | $91.10 | Up $0.09 | $91.10 | $91.01 | 5,000 |
| 12:44 PM | $91.00 | Down $ -0.04 | $91.02 | $90.99 | 1,000 |
| 12:43 PM | $91.04 | Up $0.01 | $91.04 | $91.04 | 300 |
| 12:42 PM | $91.03 | Up $0.06 | $91.03 | $90.97 | 2,000 |
| 12:41 PM | $90.97 | Up $0.00 | $90.97 | $90.94 | 1,100 |
| 12:40 PM | $90.97 | Up $0.01 | $90.97 | $90.96 | 300 |
| 12:39 PM | $90.96 | Up $0.02 | $90.97 | $90.95 | 400 |
| 12:38 PM | $90.94 | Up $0.05 | $90.94 | $90.90 | 800 |
| 12:37 PM | $90.89 | Up $0.02 | $90.89 | $90.89 | 300 |
| 12:36 PM | $90.88 | Up $0.02 | $90.88 | $90.88 | 200 |
| 12:35 PM | $90.86 | Up $0.01 | $90.86 | $90.85 | 800 |
| 12:33 PM | $90.85 | Down $ -0.01 | $90.85 | $90.85 | 400 |
| 12:33 PM | $90.85 | Up $0.00 | $90.85 | $90.85 | 0 |
| 12:32 PM | $90.86 | Up $0.01 | $90.86 | $90.86 | 200 |
| 12:31 PM | $90.85 | Up $0.05 | $90.85 | $90.79 | 2,000 |
| 12:30 PM | $90.80 | Down $ -0.02 | $90.80 | $90.80 | 400 |
| 12:29 PM | $90.82 | Down $ -0.03 | $90.82 | $90.82 | 700 |
| 12:28 PM | $90.85 | Up $0.02 | $90.85 | $90.83 | 600 |
| 12:26 PM | $90.84 | Down $ -0.02 | $90.84 | $90.84 | 400 |
| 12:26 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 12:25 PM | $90.85 | Up $0.03 | $90.85 | $90.84 | 300 |
| 12:23 PM | $90.82 | Up $0.01 | $90.82 | $90.80 | 3,200 |
| 12:23 PM | $90.82 | Up $0.00 | $90.82 | $90.80 | 0 |
| 12:22 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 200 |
| 12:21 PM | $90.81 | Up $0.00 | $90.81 | $90.81 | 100 |
| 12:20 PM | $90.81 | Up $0.02 | $90.81 | $90.80 | 200 |
| 12:19 PM | $90.80 | Down $0.00 | $90.80 | $90.79 | 2,600 |
| 12:18 PM | $90.80 | Down $ -0.02 | $90.80 | $90.80 | 600 |
| 12:17 PM | $90.82 | Up $0.00 | $90.82 | $90.79 | 700 |
| 12:16 PM | $90.82 | Up $0.02 | $90.85 | $90.80 | 1,200 |
| 12:15 PM | $90.80 | Up $0.03 | $90.80 | $90.80 | 200 |
| 12:14 PM | $90.77 | Up $0.05 | $90.79 | $90.75 | 800 |
| 12:12 PM | $90.72 | Up $0.01 | $90.72 | $90.72 | 900 |
| 12:12 PM | $90.72 | Up $0.00 | $90.72 | $90.72 | 0 |
| 12:11 PM | $90.71 | Up $0.01 | $90.71 | $90.71 | 600 |
| 12:10 PM | $90.70 | Down $ -0.05 | $90.73 | $90.69 | 1,600 |
| 12:09 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 200 |
| 12:08 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 100 |
| 12:07 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 100 |
| 12:06 PM | $90.75 | Up $0.00 | $90.75 | $90.75 | 300 |
| 12:05 PM | $90.75 | Up $0.02 | $90.75 | $90.74 | 300 |
| 12:04 PM | $90.73 | Up $0.01 | $90.73 | $90.72 | 400 |
| 12:03 PM | $90.72 | Up $0.01 | $90.72 | $90.70 | 500 |
| 12:02 PM | $90.71 | Up $0.00 | $90.71 | $90.71 | 100 |
| 12:01 PM | $90.71 | Up $0.01 | $90.71 | $90.71 | 200 |
| 12:00 PM | $90.70 | Down $ -0.01 | $90.70 | $90.69 | 1,100 |
| 11:59 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 100 |
| 11:58 AM | $90.71 | Up $0.02 | $90.71 | $90.70 | 500 |
| 11:57 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 100 |
| 11:56 AM | $90.69 | Up $0.09 | $90.70 | $90.60 | 5,400 |
| 11:55 AM | $90.60 | Up $0.00 | $90.61 | $90.57 | 4,600 |
| 11:54 AM | $90.60 | Down $0.00 | $90.60 | $90.59 | 1,100 |
| 11:53 AM | $90.60 | Down $ -0.01 | $90.60 | $90.59 | 1,800 |
| 11:52 AM | $90.61 | Up $0.00 | $90.61 | $90.60 | 400 |
| 11:51 AM | $90.61 | Up $0.00 | $90.62 | $90.61 | 300 |
| 11:50 AM | $90.61 | Up $0.00 | $90.62 | $90.61 | 200 |
| 11:49 AM | $90.61 | Up $0.02 | $90.61 | $90.61 | 600 |
| 11:48 AM | $90.59 | Up $0.07 | $90.59 | $90.54 | 500 |
| 11:47 AM | $90.52 | Up $0.01 | $90.53 | $90.51 | 700 |
| 11:46 AM | $90.51 | Up $0.02 | $90.51 | $90.48 | 3,900 |
| 11:45 AM | $90.49 | Up $0.01 | $90.52 | $90.49 | 900 |
| 11:44 AM | $90.48 | Up $0.02 | $90.48 | $90.46 | 600 |
| 11:43 AM | $90.46 | Up $0.03 | $90.46 | $90.46 | 100 |
| 11:40 AM | $90.43 | Up $0.06 | $90.43 | $90.43 | 800 |
| 11:40 AM | $90.43 | Up $0.00 | $90.43 | $90.43 | 0 |
| 11:40 AM | $90.43 | Up $0.00 | $90.43 | $90.43 | 0 |
| 11:39 AM | $90.37 | Down $ -0.13 | $90.50 | $90.37 | 4,400 |
| 11:38 AM | $90.50 | Down $ -0.01 | $90.51 | $90.50 | 1,800 |
| 11:37 AM | $90.51 | Up $0.02 | $90.51 | $90.46 | 2,500 |
| 11:35 AM | $90.49 | Up $0.04 | $90.49 | $90.47 | 400 |
| 11:35 AM | $90.49 | Up $0.00 | $90.49 | $90.47 | 0 |
| 11:34 AM | $90.45 | Up $0.00 | $90.46 | $90.44 | 1,200 |
| 11:33 AM | $90.45 | Up $0.00 | $90.45 | $90.45 | 300 |
| 11:32 AM | $90.45 | Up $0.00 | $90.45 | $90.44 | 2,000 |
| 11:31 AM | $90.45 | Up $0.00 | $90.45 | $90.45 | 100 |
| 11:30 AM | $90.45 | Up $0.08 | $90.45 | $90.40 | 2,100 |
| 11:29 AM | $90.37 | Down $ -0.02 | $90.38 | $90.37 | 300 |
| 11:28 AM | $90.39 | Up $0.03 | $90.39 | $90.39 | 200 |
| 11:27 AM | $90.36 | Up $0.01 | $90.37 | $90.36 | 900 |
| 11:26 AM | $90.35 | Up $0.00 | $90.35 | $90.35 | 700 |
| 11:25 AM | $90.35 | Down $ -0.02 | $90.40 | $90.35 | 2,300 |
| 11:24 AM | $90.37 | Up $0.01 | $90.37 | $90.37 | 400 |
| 11:23 AM | $90.36 | Up $0.04 | $90.36 | $90.36 | 300 |
| 11:22 AM | $90.32 | Up $0.03 | $90.32 | $90.30 | 2,200 |
| 11:21 AM | $90.29 | Up $0.01 | $90.29 | $90.29 | 100 |
| 11:18 AM | $90.28 | Up $0.00 | $90.29 | $90.28 | 800 |
| 11:18 AM | $90.28 | Up $0.00 | $90.29 | $90.28 | 0 |
| 11:18 AM | $90.28 | Up $0.00 | $90.29 | $90.28 | 0 |
| 11:16 AM | $90.28 | Down $ -0.03 | $90.34 | $90.27 | 2,400 |
| 11:16 AM | $90.28 | Up $0.00 | $90.34 | $90.27 | 0 |
| 11:15 AM | $90.31 | Down $ -0.01 | $90.34 | $90.31 | 700 |
| 11:14 AM | $90.32 | Up $0.04 | $90.32 | $90.30 | 800 |
| 11:12 AM | $90.28 | Down $ -0.01 | $90.28 | $90.28 | 600 |
| 11:12 AM | $90.28 | Up $0.00 | $90.28 | $90.28 | 0 |
| 11:11 AM | $90.29 | Down $ -0.05 | $90.30 | $90.28 | 1,300 |
| 11:10 AM | $90.34 | Up $0.08 | $90.34 | $90.27 | 700 |
| 11:09 AM | $90.26 | Up $0.00 | $90.26 | $90.26 | 100 |
| 11:08 AM | $90.26 | Up $0.02 | $90.26 | $90.26 | 200 |
| 11:07 AM | $90.24 | Down $ -0.01 | $90.24 | $90.24 | 100 |
| 11:06 AM | $90.25 | Up $0.02 | $90.26 | $90.22 | 1,100 |
| 11:04 AM | $90.23 | Up $0.02 | $90.23 | $90.23 | 100 |
| 11:04 AM | $90.23 | Up $0.00 | $90.23 | $90.23 | 0 |
| 11:03 AM | $90.21 | Down $ -0.04 | $90.24 | $90.21 | 200 |
| 11:02 AM | $90.25 | Up $0.05 | $90.25 | $90.17 | 3,800 |
| 11:01 AM | $90.20 | Down $ -0.01 | $90.22 | $90.20 | 600 |
| 11:00 AM | $90.21 | Down $ -0.10 | $90.27 | $90.21 | 1,400 |
| 10:59 AM | $90.31 | Down $ -0.05 | $90.35 | $90.31 | 600 |
| 10:58 AM | $90.36 | Down $ -0.05 | $90.41 | $90.36 | 1,800 |
| 10:57 AM | $90.41 | Down $ -0.01 | $90.41 | $90.41 | 100 |
| 10:56 AM | $90.42 | Down $ -0.05 | $90.47 | $90.41 | 1,000 |
| 10:55 AM | $90.47 | Down $ -0.01 | $90.47 | $90.47 | 700 |
| 10:54 AM | $90.48 | Up $0.00 | $90.49 | $90.47 | 800 |
| 10:53 AM | $90.48 | Up $0.02 | $90.48 | $90.48 | 100 |
| 10:49 AM | $90.46 | Down $ -0.01 | $90.46 | $90.46 | 100 |
| 10:49 AM | $90.46 | Up $0.00 | $90.46 | $90.46 | 0 |
| 10:49 AM | $90.46 | Up $0.00 | $90.46 | $90.46 | 0 |
| 10:49 AM | $90.46 | Up $0.00 | $90.46 | $90.46 | 0 |
| 10:48 AM | $90.47 | Up $0.00 | $90.50 | $90.47 | 1,700 |
| 10:47 AM | $90.47 | Up $0.04 | $90.47 | $90.45 | 700 |
| 10:46 AM | $90.43 | Down $ -0.02 | $90.43 | $90.43 | 100 |
| 10:45 AM | $90.45 | Up $0.01 | $90.45 | $90.45 | 100 |
| 10:44 AM | $90.44 | Up $0.01 | $90.45 | $90.41 | 3,400 |
| 10:42 AM | $90.43 | Down $ -0.01 | $90.43 | $90.40 | 1,200 |
| 10:42 AM | $90.43 | Up $0.00 | $90.43 | $90.40 | 0 |
| 10:41 AM | $90.44 | Down $ -0.01 | $90.44 | $90.43 | 200 |
| 10:39 AM | $90.45 | Down $ -0.04 | $90.45 | $90.42 | 500 |
| 10:39 AM | $90.45 | Up $0.00 | $90.45 | $90.42 | 0 |
| 10:38 AM | $90.49 | Down $ -0.03 | $90.49 | $90.49 | 100 |
| 10:37 AM | $90.52 | Down $ -0.07 | $90.55 | $90.52 | 600 |
| 10:36 AM | $90.59 | Down $ -0.06 | $90.62 | $90.56 | 1,000 |
| 10:35 AM | $90.65 | Up $0.03 | $90.65 | $90.65 | 100 |
| 10:34 AM | $90.62 | Down $ -0.03 | $90.64 | $90.61 | 1,200 |
| 10:33 AM | $90.65 | Down $ -0.03 | $90.67 | $90.65 | 1,100 |
| 10:32 AM | $90.68 | Down $ -0.02 | $90.68 | $90.68 | 100 |
| 10:31 AM | $90.70 | Up $0.01 | $90.70 | $90.68 | 3,200 |
| 10:30 AM | $90.69 | Up $0.10 | $90.71 | $90.62 | 2,500 |
| 10:29 AM | $90.59 | Up $0.03 | $90.59 | $90.59 | 100 |
| 10:28 AM | $90.56 | Down $ -0.02 | $90.56 | $90.53 | 1,000 |
| 10:27 AM | $90.58 | Up $0.01 | $90.58 | $90.57 | 800 |
| 10:26 AM | $90.57 | Up $0.01 | $90.57 | $90.57 | 200 |
| 10:25 AM | $90.56 | Up $0.05 | $90.56 | $90.47 | 800 |
| 10:23 AM | $90.51 | Up $0.01 | $90.51 | $90.47 | 300 |
| 10:23 AM | $90.51 | Up $0.00 | $90.51 | $90.47 | 0 |
| 10:22 AM | $90.50 | Up $0.02 | $90.51 | $90.46 | 1,800 |
| 10:21 AM | $90.48 | Down $ -0.01 | $90.48 | $90.47 | 200 |
| 10:20 AM | $90.49 | Up $0.02 | $90.49 | $90.48 | 200 |
| 10:19 AM | $90.47 | Down $ -0.02 | $90.47 | $90.44 | 800 |
| 10:17 AM | $90.49 | Up $0.00 | $90.49 | $90.49 | 200 |
| 10:17 AM | $90.49 | Up $0.00 | $90.49 | $90.49 | 0 |
| 10:16 AM | $90.49 | Up $0.01 | $90.49 | $90.46 | 900 |
| 10:15 AM | $90.48 | Up $0.03 | $90.48 | $90.48 | 100 |
| 10:14 AM | $90.45 | Down $ -0.03 | $90.47 | $90.45 | 1,400 |
| 10:12 AM | $90.48 | Up $0.02 | $90.48 | $90.47 | 200 |
| 10:12 AM | $90.48 | Up $0.00 | $90.48 | $90.47 | 0 |
| 10:11 AM | $90.46 | Down $ -0.01 | $90.53 | $90.45 | 2,500 |
| 10:10 AM | $90.47 | Up $0.05 | $90.47 | $90.42 | 900 |
| 10:09 AM | $90.42 | Down $ -0.01 | $90.42 | $90.41 | 200 |
| 10:08 AM | $90.43 | Down $ -0.04 | $90.44 | $90.43 | 300 |
| 10:07 AM | $90.47 | Down $ -0.01 | $90.47 | $90.47 | 300 |
| 10:06 AM | $90.48 | Up $0.03 | $90.49 | $90.44 | 1,500 |
| 10:05 AM | $90.45 | Down $ -0.03 | $90.45 | $90.45 | 300 |
| 10:04 AM | $90.48 | Down $ -0.09 | $90.56 | $90.46 | 1,600 |
| 10:03 AM | $90.57 | Up $0.03 | $90.57 | $90.52 | 900 |
| 10:02 AM | $90.54 | Up $0.02 | $90.56 | $90.54 | 500 |
| 10:01 AM | $90.52 | Down $ -0.03 | $90.58 | $90.52 | 1,300 |
| 10:00 AM | $90.55 | Up $0.04 | $90.55 | $90.51 | 500 |
| 09:59 AM | $90.51 | Up $0.02 | $90.69 | $90.49 | 4,900 |
| 09:58 AM | $90.49 | Down $ -0.08 | $90.56 | $90.49 | 900 |
| 09:56 AM | $90.57 | Down $ -0.10 | $90.64 | $90.55 | 1,500 |
| 09:56 AM | $90.57 | Up $0.00 | $90.64 | $90.55 | 0 |
| 09:55 AM | $90.67 | Up $0.03 | $90.71 | $90.67 | 1,500 |
| 09:54 AM | $90.64 | Up $0.03 | $90.64 | $90.63 | 400 |
| 09:52 AM | $90.61 | Up $0.04 | $90.65 | $90.58 | 8,300 |
| 09:52 AM | $90.61 | Up $0.00 | $90.65 | $90.58 | 0 |
| 09:51 AM | $90.57 | Up $0.03 | $90.57 | $90.55 | 2,900 |
| 09:50 AM | $90.54 | Up $0.04 | $90.54 | $90.51 | 2,600 |
| 09:49 AM | $90.50 | Down $ -0.08 | $90.57 | $90.50 | 2,100 |
| 09:48 AM | $90.58 | Up $0.05 | $90.58 | $90.48 | 6,600 |
| 09:47 AM | $90.53 | Up $0.07 | $90.58 | $90.46 | 4,000 |
| 09:46 AM | $90.46 | Up $0.16 | $90.47 | $90.33 | 4,700 |
| 09:45 AM | $90.30 | Up $0.05 | $90.34 | $90.21 | 7,500 |
| 09:44 AM | $90.25 | Down $ -0.05 | $90.25 | $90.25 | 100 |
| 09:43 AM | $90.30 | Down $ -0.04 | $90.30 | $90.30 | 100 |
| 09:42 AM | $90.34 | Up $0.00 | $90.36 | $90.34 | 300 |
| 09:41 AM | $90.34 | Down $ -0.05 | $90.35 | $90.34 | 400 |
| 09:40 AM | $90.39 | Down $ -0.03 | $90.40 | $90.39 | 200 |
| 09:39 AM | $90.42 | Up $0.11 | $90.42 | $90.37 | 600 |
| 09:37 AM | $90.31 | Down $ -0.13 | $90.42 | $90.31 | 600 |
| 09:37 AM | $90.31 | Up $0.00 | $90.42 | $90.31 | 0 |
| 09:35 AM | $90.44 | Up $0.17 | $90.44 | $90.36 | 800 |
| 09:35 AM | $90.44 | Up $0.00 | $90.44 | $90.36 | 0 |
| 09:32 AM | $90.27 | Up $0.00 | $90.28 | $90.24 | 4,200 |
| 09:32 AM | $90.27 | Up $0.00 | $90.28 | $90.24 | 0 |
| 09:32 AM | $90.27 | Up $0.00 | $90.28 | $90.24 | 0 |
| 09:30 AM | $90.27 | Down $ -0.08 | $90.38 | $90.23 | 9,500 |
| 09:30 AM | $90.27 | Up $0.00 | $90.38 | $90.23 | 0 |
| Previous close | $90.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $90.61 | $90.70 | $91.11 | $90.26 | 1,633,000 |
| 27-06-2025 | $90.35 | $90.81 | $90.98 | $90.10 | 1,580,300 |
| 26-06-2025 | $89.25 | $89.01 | $89.25 | $88.84 | 1,273,400 |
| 25-06-2025 | $89.09 | $89.12 | $89.31 | $88.95 | 1,044,900 |
| 24-06-2025 | $89.37 | $89.12 | $89.70 | $89.02 | 897,300 |
| 23-06-2025 | $88.98 | $88.52 | $89.12 | $88.34 | 2,390,100 |
| 20-06-2025 | $88.05 | $87.98 | $88.24 | $87.82 | 2,800,600 |
| 19-06-2025 | $87.54 | $87.20 | $87.77 | $87.20 | 304,300 |
| 18-06-2025 | $87.81 | $88.05 | $88.23 | $87.65 | 1,070,600 |
| 17-06-2025 | $87.69 | $87.31 | $87.71 | $86.98 | 1,028,800 |
| 16-06-2025 | $87.84 | $88.15 | $88.17 | $87.71 | 2,033,000 |
| 13-06-2025 | $87.29 | $87.78 | $87.93 | $87.22 | 863,100 |
| 12-06-2025 | $88.41 | $88.10 | $88.41 | $88.01 | 2,133,800 |
| 11-06-2025 | $88.42 | $88.28 | $88.77 | $88.15 | 1,475,600 |
| 10-06-2025 | $88.54 | $88.62 | $88.88 | $88.48 | 1,993,600 |
| 09-06-2025 | $89.02 | $89.08 | $89.28 | $88.95 | 1,699,100 |
| 06-06-2025 | $89.38 | $89.19 | $89.43 | $89.00 | 1,561,800 |
| 05-06-2025 | $89.10 | $88.74 | $89.24 | $88.64 | 1,475,100 |
| 04-06-2025 | $88.68 | $88.29 | $88.96 | $88.24 | 834,900 |
| 03-06-2025 | $89.05 | $88.47 | $89.19 | $88.46 | 1,734,700 |
| 02-06-2025 | $89.26 | $88.47 | $89.51 | $88.36 | 1,921,200 |
| 30-05-2025 | $88.40 | $89.28 | $89.40 | $88.40 | 4,759,700 |
| 29-05-2025 | $88.57 | $88.38 | $88.95 | $88.29 | 4,493,200 |
| 28-05-2025 | $88.22 | $87.95 | $88.56 | $87.91 | 5,461,800 |
| 27-05-2025 | $88.84 | $88.79 | $89.08 | $88.66 | 1,706,600 |
| 26-05-2025 | $87.60 | $87.87 | $87.96 | $87.47 | 2,044,100 |
| 23-05-2025 | $87.32 | $87.47 | $87.71 | $87.28 | 2,101,900 |
| 22-05-2025 | $87.54 | $87.62 | $87.94 | $87.35 | 2,138,700 |
| 21-05-2025 | $87.53 | $87.49 | $87.66 | $87.02 | 1,737,600 |
| 20-05-2025 | $88.35 | $88.60 | $88.64 | $88.19 | 1,155,100 |
Graphs are not available, please refer to the detailed table