Quotes and Market Data
Find a quote
BETAPRO SILVER 2X DAILY BULL ETF
28.70 Up 1.51 (5.26 %)
Delayed : 2025/05/20 17:40:00
- Previous close $27.19
- Opening $27.54
- Price Ask $28.69
- Price Bid $28.69
- Size Bid 1
- Size Ask 1
- Today High $28.70
- Today Low $27.53
- 52 Weeks High $36.04
- 52 Weeks Low $21.91
- Volume 53,612
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $28.70 | Up $0.03 | $28.70 | $28.70 | 100 |
| 03:52 PM | $28.67 | Down $ -0.01 | $28.67 | $28.67 | 1,000 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:52 PM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 03:51 PM | $28.68 | Down $ -0.02 | $28.68 | $28.68 | 2,700 |
| 03:48 PM | $28.70 | Up $0.04 | $28.70 | $28.70 | 1,500 |
| 03:48 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:48 PM | $28.70 | Up $0.00 | $28.70 | $28.70 | 0 |
| 03:45 PM | $28.66 | Up $0.01 | $28.66 | $28.66 | 100 |
| 03:45 PM | $28.66 | Up $0.00 | $28.66 | $28.66 | 0 |
| 03:45 PM | $28.66 | Up $0.00 | $28.66 | $28.66 | 0 |
| 03:44 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 200 |
| 03:43 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 1,200 |
| 03:41 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 1,000 |
| 03:41 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 03:39 PM | $28.65 | Up $0.03 | $28.65 | $28.65 | 1,500 |
| 03:39 PM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 03:36 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 200 |
| 03:36 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:36 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:33 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 100 |
| 03:33 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:33 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 03:32 PM | $28.62 | Up $0.02 | $28.62 | $28.62 | 200 |
| 03:28 PM | $28.60 | Up $0.00 | $28.60 | $28.60 | 100 |
| 03:28 PM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 03:28 PM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 03:28 PM | $28.60 | Up $0.00 | $28.60 | $28.60 | 0 |
| 03:27 PM | $28.60 | Down $ -0.01 | $28.60 | $28.60 | 300 |
| 03:26 PM | $28.61 | Up $0.02 | $28.61 | $28.61 | 100 |
| 03:25 PM | $28.59 | Up $0.02 | $28.59 | $28.59 | 100 |
| 03:19 PM | $28.57 | Up $0.02 | $28.57 | $28.56 | 700 |
| 03:19 PM | $28.57 | Up $0.00 | $28.57 | $28.56 | 0 |
| 03:19 PM | $28.57 | Up $0.00 | $28.57 | $28.56 | 0 |
| 03:19 PM | $28.57 | Up $0.00 | $28.57 | $28.56 | 0 |
| 03:19 PM | $28.57 | Up $0.00 | $28.57 | $28.56 | 0 |
| 03:19 PM | $28.57 | Up $0.00 | $28.57 | $28.56 | 0 |
| 03:18 PM | $28.55 | Up $0.05 | $28.55 | $28.55 | 500 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 200 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 03:12 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Down $ -0.03 | $28.50 | $28.50 | 1,000 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:48 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 02:27 PM | $28.53 | Up $0.02 | $28.53 | $28.53 | 1,200 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 02:27 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 01:48 PM | $28.51 | Down $ -0.02 | $28.52 | $28.51 | 500 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:48 PM | $28.51 | Up $0.00 | $28.52 | $28.51 | 0 |
| 01:43 PM | $28.53 | Up $0.03 | $28.53 | $28.53 | 500 |
| 01:43 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 01:43 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 01:43 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 01:43 PM | $28.53 | Up $0.00 | $28.53 | $28.53 | 0 |
| 01:41 PM | $28.50 | Down $ -0.02 | $28.50 | $28.50 | 100 |
| 01:41 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:38 PM | $28.52 | Up $0.06 | $28.52 | $28.52 | 2,500 |
| 01:38 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 01:38 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 01:26 PM | $28.46 | Down $ -0.04 | $28.46 | $28.46 | 1,000 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:03 PM | $28.50 | Up $0.02 | $28.50 | $28.50 | 1,300 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 01:03 PM | $28.50 | Up $0.00 | $28.50 | $28.50 | 0 |
| 12:56 PM | $28.48 | Up $0.02 | $28.48 | $28.48 | 200 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:56 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:55 PM | $28.46 | Up $0.03 | $28.46 | $28.46 | 700 |
| 12:50 PM | $28.43 | Down $ -0.02 | $28.43 | $28.43 | 200 |
| 12:50 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 12:50 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 12:50 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 12:50 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 12:49 PM | $28.45 | Up $0.03 | $28.45 | $28.45 | 200 |
| 12:45 PM | $28.42 | Up $0.06 | $28.43 | $28.40 | 1,000 |
| 12:45 PM | $28.42 | Up $0.00 | $28.43 | $28.40 | 0 |
| 12:45 PM | $28.42 | Up $0.00 | $28.43 | $28.40 | 0 |
| 12:45 PM | $28.42 | Up $0.00 | $28.43 | $28.40 | 0 |
| 12:40 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 300 |
| 12:40 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:40 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:40 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:40 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:37 PM | $28.36 | Up $0.02 | $28.36 | $28.36 | 1,000 |
| 12:37 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:37 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:34 PM | $28.34 | Down $ -0.04 | $28.34 | $28.34 | 200 |
| 12:34 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 12:34 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 12:30 PM | $28.38 | Up $0.03 | $28.38 | $28.38 | 200 |
| 12:30 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:30 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:30 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:25 PM | $28.35 | Down $ -0.03 | $28.35 | $28.35 | 200 |
| 12:25 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 12:25 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 12:25 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 12:25 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 12:22 PM | $28.38 | Up $0.04 | $28.38 | $28.36 | 200 |
| 12:22 PM | $28.38 | Up $0.00 | $28.38 | $28.36 | 0 |
| 12:22 PM | $28.38 | Up $0.00 | $28.38 | $28.36 | 0 |
| 12:20 PM | $28.34 | Up $0.11 | $28.35 | $28.34 | 800 |
| 12:20 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 200 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:07 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Down $ -0.03 | $28.23 | $28.23 | 300 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:58 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 11:32 AM | $28.26 | Down $ -0.04 | $28.26 | $28.26 | 100 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:32 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:29 AM | $28.30 | Down $ -0.01 | $28.30 | $28.30 | 900 |
| 11:29 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:29 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 11:28 AM | $28.31 | Down $ -0.04 | $28.31 | $28.31 | 100 |
| 11:26 AM | $28.35 | Up $0.09 | $28.35 | $28.34 | 1,000 |
| 11:26 AM | $28.35 | Up $0.00 | $28.35 | $28.34 | 0 |
| 11:21 AM | $28.26 | Down $ -0.02 | $28.26 | $28.26 | 100 |
| 11:21 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:21 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:21 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:21 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 11:15 AM | $28.28 | Up $0.07 | $28.28 | $28.28 | 200 |
| 11:15 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:15 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:15 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:15 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:15 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:05 AM | $28.21 | Down $ -0.06 | $28.21 | $28.21 | 100 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:05 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:02 AM | $28.27 | Down $ -0.02 | $28.27 | $28.27 | 200 |
| 11:02 AM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 11:02 AM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 10:58 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 200 |
| 10:58 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:58 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:58 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:56 AM | $28.29 | Down $ -0.01 | $28.29 | $28.29 | 200 |
| 10:56 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:54 AM | $28.30 | Up $0.02 | $28.30 | $28.30 | 500 |
| 10:54 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 10:53 AM | $28.28 | Up $0.06 | $28.28 | $28.25 | 1,300 |
| 10:51 AM | $28.22 | Up $0.02 | $28.22 | $28.22 | 500 |
| 10:51 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 10:50 AM | $28.20 | Up $0.03 | $28.20 | $28.20 | 500 |
| 10:48 AM | $28.17 | Down $ -0.05 | $28.17 | $28.17 | 300 |
| 10:48 AM | $28.17 | Up $0.00 | $28.17 | $28.17 | 0 |
| 10:45 AM | $28.22 | Down $ -0.06 | $28.24 | $28.22 | 300 |
| 10:45 AM | $28.22 | Up $0.00 | $28.24 | $28.22 | 0 |
| 10:45 AM | $28.22 | Up $0.00 | $28.24 | $28.22 | 0 |
| 10:43 AM | $28.28 | Up $0.03 | $28.28 | $28.28 | 100 |
| 10:43 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 10:42 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 100 |
| 10:40 AM | $28.25 | Down $ -0.07 | $28.25 | $28.20 | 1,800 |
| 10:40 AM | $28.25 | Up $0.00 | $28.25 | $28.20 | 0 |
| 10:32 AM | $28.32 | Down $ -0.02 | $28.32 | $28.31 | 700 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:32 AM | $28.32 | Up $0.00 | $28.32 | $28.31 | 0 |
| 10:26 AM | $28.34 | Up $0.06 | $28.34 | $28.34 | 1,400 |
| 10:26 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:26 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:26 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:26 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:26 AM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 10:24 AM | $28.28 | Down $ -0.01 | $28.28 | $28.28 | 100 |
| 10:24 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 10:23 AM | $28.29 | Down $ -0.01 | $28.29 | $28.29 | 100 |
| 10:22 AM | $28.30 | Up $0.02 | $28.30 | $28.29 | 500 |
| 10:21 AM | $28.28 | Up $0.08 | $28.28 | $28.20 | 700 |
| 10:20 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 100 |
| 10:17 AM | $28.20 | Down $ -0.05 | $28.20 | $28.20 | 100 |
| 10:17 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:17 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:16 AM | $28.25 | Up $0.04 | $28.25 | $28.25 | 100 |
| 10:15 AM | $28.21 | Up $0.08 | $28.21 | $28.21 | 100 |
| 10:10 AM | $28.13 | Up $0.01 | $28.13 | $28.13 | 1,000 |
| 10:10 AM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 10:10 AM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 10:10 AM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 10:10 AM | $28.13 | Up $0.00 | $28.13 | $28.13 | 0 |
| 10:09 AM | $28.12 | Up $0.02 | $28.13 | $28.12 | 600 |
| 10:08 AM | $28.10 | Up $0.07 | $28.10 | $28.07 | 700 |
| 10:05 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 200 |
| 10:05 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:05 AM | $28.03 | Up $0.00 | $28.03 | $28.03 | 0 |
| 10:04 AM | $28.03 | Up $0.16 | $28.03 | $27.94 | 4,500 |
| 10:03 AM | $27.87 | Up $0.07 | $27.87 | $27.78 | 1,000 |
| 10:02 AM | $27.80 | Down $ -0.06 | $27.80 | $27.80 | 100 |
| 10:01 AM | $27.86 | Up $0.12 | $27.86 | $27.86 | 200 |
| 09:59 AM | $27.74 | Down $ -0.06 | $27.74 | $27.74 | 100 |
| 09:59 AM | $27.74 | Up $0.00 | $27.74 | $27.74 | 0 |
| 09:58 AM | $27.80 | Up $0.10 | $27.80 | $27.80 | 300 |
| 09:57 AM | $27.70 | Up $0.04 | $27.70 | $27.70 | 600 |
| 09:52 AM | $27.66 | Up $0.01 | $27.66 | $27.66 | 100 |
| 09:52 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:52 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:52 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:52 AM | $27.66 | Up $0.00 | $27.66 | $27.66 | 0 |
| 09:51 AM | $27.65 | Up $0.08 | $27.65 | $27.65 | 100 |
| 09:46 AM | $27.57 | Down $ -0.03 | $27.57 | $27.57 | 100 |
| 09:46 AM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 09:46 AM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 09:46 AM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 09:46 AM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 09:44 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 100 |
| 09:44 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:42 AM | $27.60 | Up $0.05 | $27.60 | $27.60 | 100 |
| 09:42 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:40 AM | $27.55 | Down $ -0.03 | $27.55 | $27.55 | 1,200 |
| 09:40 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 09:38 AM | $27.58 | Up $0.03 | $27.58 | $27.58 | 100 |
| 09:38 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 09:33 AM | $27.55 | Up $0.02 | $27.55 | $27.55 | 200 |
| 09:33 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 09:33 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 09:33 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 09:33 AM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 09:32 AM | $27.53 | Down $ -0.02 | $27.54 | $27.53 | 1,500 |
| 09:31 AM | $27.55 | Down $ -0.06 | $27.55 | $27.55 | 500 |
| 09:30 AM | $27.61 | Up $0.42 | $27.61 | $27.54 | 900 |
| Previous close | $27.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-05-2025 | $28.70 | $28.23 | $28.70 | $28.23 | 25,300 |
| 16-05-2025 | $27.19 | $27.12 | $27.24 | $27.10 | 17,900 |
| 15-05-2025 | $27.74 | $27.68 | $27.74 | $27.58 | 23,700 |
| 14-05-2025 | $27.08 | $27.30 | $27.35 | $27.00 | 26,300 |
| 13-05-2025 | $28.47 | $28.53 | $28.53 | $28.30 | 35,200 |
| 12-05-2025 | $27.86 | $27.78 | $27.88 | $27.50 | 20,300 |
| 09-05-2025 | $28.11 | $28.25 | $28.25 | $28.04 | 10,300 |
| 08-05-2025 | $27.53 | $27.70 | $27.70 | $27.38 | 9,500 |
| 07-05-2025 | $27.56 | $27.95 | $28.00 | $27.30 | 61,200 |
| 06-05-2025 | $29.07 | $28.64 | $29.09 | $28.64 | 24,000 |
| 05-05-2025 | $27.63 | $27.21 | $27.76 | $27.18 | 26,100 |
| 02-05-2025 | $26.93 | $26.98 | $27.03 | $26.89 | 15,800 |
| 01-05-2025 | $27.59 | $27.45 | $27.68 | $27.21 | 6,700 |
| 30-04-2025 | $27.92 | $28.25 | $28.26 | $27.87 | 30,800 |
| 29-04-2025 | $28.54 | $29.19 | $29.31 | $28.50 | 27,700 |
| 28-04-2025 | $29.08 | $28.94 | $29.10 | $28.86 | 14,600 |
| 25-04-2025 | $28.85 | $28.73 | $28.92 | $28.61 | 25,800 |
| 24-04-2025 | $29.89 | $29.69 | $29.93 | $29.65 | 60,500 |
| 23-04-2025 | $29.95 | $29.79 | $30.00 | $29.72 | 46,400 |
| 22-04-2025 | $28.02 | $28.85 | $29.05 | $28.00 | 52,000 |
| 21-04-2025 | $28.35 | $28.22 | $28.40 | $27.96 | 23,200 |
| 17-04-2025 | $27.92 | $27.77 | $28.09 | $27.74 | 19,500 |
| 16-04-2025 | $28.45 | $28.69 | $28.87 | $28.42 | 30,100 |
| 15-04-2025 | $27.73 | $27.59 | $27.77 | $27.47 | 23,900 |
| 14-04-2025 | $27.60 | $27.11 | $27.76 | $27.11 | 45,500 |
| 11-04-2025 | $27.27 | $27.30 | $27.50 | $26.80 | 88,100 |
| 10-04-2025 | $25.64 | $25.21 | $25.77 | $24.95 | 52,300 |
| 09-04-2025 | $25.35 | $24.34 | $25.62 | $24.34 | 152,700 |
| 08-04-2025 | $23.62 | $23.88 | $24.00 | $23.32 | 97,500 |
| 07-04-2025 | $23.68 | $23.85 | $23.87 | $23.39 | 79,900 |
Graphs are not available, please refer to the detailed table