Quotes and Market Data
Find a quote
Synchronoss Technologies
7.55 Up 0.04 (0.53 %)
Delayed : 2025/07/10 04:05:59
- Previous close $7.51
- Opening $7.89
- Price Ask $7.15
- Price Bid $7.15
- Size Bid 1
- Size Ask 1
- Today High $7.96
- Today Low $7.43
- 52 Weeks High $15.46
- 52 Weeks Low $6.00
- Volume 54,114
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.51 | Down $ -0.04 | $7.51 | $7.51 | 3,161 |
| 03:59 PM | $7.55 | Up $0.00 | $7.55 | $7.54 | 300 |
| 03:58 PM | $7.55 | Up $0.04 | $7.55 | $7.53 | 300 |
| 03:57 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 100 |
| 03:56 PM | $7.51 | Down $ -0.01 | $7.51 | $7.51 | 100 |
| 03:55 PM | $7.52 | Up $0.00 | $7.53 | $7.50 | 2,200 |
| 03:54 PM | $7.52 | Up $0.00 | $7.54 | $7.52 | 537 |
| 03:51 PM | $7.52 | Down $ -0.04 | $7.52 | $7.52 | 100 |
| 03:51 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 0 |
| 03:51 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 0 |
| 03:47 PM | $7.56 | Up $0.05 | $7.56 | $7.56 | 1,000 |
| 03:47 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 03:47 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 03:47 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 03:46 PM | $7.51 | Down $ -0.08 | $7.61 | $7.51 | 600 |
| 03:45 PM | $7.59 | Up $0.04 | $7.61 | $7.59 | 300 |
| 03:44 PM | $7.54 | Up $0.02 | $7.54 | $7.54 | 200 |
| 03:43 PM | $7.52 | Down $ -0.05 | $7.57 | $7.50 | 600 |
| 03:42 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 03:39 PM | $7.57 | Down $ -0.01 | $7.57 | $7.57 | 200 |
| 03:39 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 03:39 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 03:33 PM | $7.58 | Up $0.03 | $7.58 | $7.58 | 100 |
| 03:33 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 03:33 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 03:33 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 03:33 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 03:33 PM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 03:32 PM | $7.55 | Up $0.01 | $7.58 | $7.55 | 300 |
| 03:30 PM | $7.54 | Up $0.00 | $7.54 | $7.52 | 600 |
| 03:30 PM | $7.54 | Up $0.00 | $7.54 | $7.52 | 0 |
| 03:29 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 700 |
| 03:28 PM | $7.54 | Down $ -0.04 | $7.54 | $7.54 | 100 |
| 03:26 PM | $7.58 | Down $ -0.03 | $7.66 | $7.58 | 1,330 |
| 03:26 PM | $7.58 | Up $0.00 | $7.66 | $7.58 | 0 |
| 03:23 PM | $7.61 | Up $0.02 | $7.61 | $7.61 | 200 |
| 03:23 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 03:23 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 200 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:15 PM | $7.59 | Up $0.00 | $7.64 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 100 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:04 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:03 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 200 |
| 03:00 PM | $7.59 | Down $ -0.02 | $7.59 | $7.59 | 200 |
| 03:00 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:00 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 02:57 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 02:57 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:57 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:55 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 02:55 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:51 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 02:51 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:51 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:51 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:50 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 02:49 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 02:43 PM | $7.61 | Down $ -0.02 | $7.61 | $7.61 | 100 |
| 02:43 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:43 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:43 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:43 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:43 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:39 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 100 |
| 02:39 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 02:39 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 02:39 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 02:38 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 100 |
| 02:34 PM | $7.62 | Down $ -0.02 | $7.64 | $7.56 | 1,412 |
| 02:34 PM | $7.62 | Up $0.00 | $7.64 | $7.56 | 0 |
| 02:34 PM | $7.62 | Up $0.00 | $7.64 | $7.56 | 0 |
| 02:34 PM | $7.62 | Up $0.00 | $7.64 | $7.56 | 0 |
| 02:32 PM | $7.64 | Up $0.12 | $7.64 | $7.64 | 100 |
| 02:32 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 02:29 PM | $7.52 | Down $ -0.13 | $7.52 | $7.52 | 100 |
| 02:29 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 0 |
| 02:29 PM | $7.52 | Up $0.00 | $7.52 | $7.52 | 0 |
| 02:26 PM | $7.65 | Up $0.03 | $7.65 | $7.65 | 100 |
| 02:26 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 02:26 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 02:25 PM | $7.63 | Down $ -0.03 | $7.66 | $7.63 | 644 |
| 02:24 PM | $7.66 | Up $0.04 | $7.66 | $7.66 | 400 |
| 02:23 PM | $7.62 | Up $0.05 | $7.62 | $7.62 | 694 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 02:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:59 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 01:59 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:59 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:59 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:59 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:55 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 01:55 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:55 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:55 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:54 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 01:53 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 300 |
| 01:43 PM | $7.57 | Down $ -0.01 | $7.57 | $7.50 | 626 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:43 PM | $7.57 | Up $0.00 | $7.57 | $7.50 | 0 |
| 01:40 PM | $7.58 | Up $0.13 | $7.58 | $7.57 | 900 |
| 01:40 PM | $7.58 | Up $0.00 | $7.58 | $7.57 | 0 |
| 01:40 PM | $7.58 | Up $0.00 | $7.58 | $7.57 | 0 |
| 01:39 PM | $7.45 | Down $ -0.09 | $7.45 | $7.45 | 900 |
| 01:24 PM | $7.55 | Down $0.00 | $7.55 | $7.55 | 243 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:24 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 400 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:17 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:13 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 519 |
| 01:13 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:13 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:13 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:12 PM | $7.55 | Up $0.00 | $7.55 | $7.43 | 1,300 |
| 01:10 PM | $7.55 | Down $0.00 | $7.55 | $7.55 | 100 |
| 01:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 1,200 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:04 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:00 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 300 |
| 01:00 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:00 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 01:00 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 12:58 PM | $7.56 | Down $0.00 | $7.56 | $7.56 | 595 |
| 12:58 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 12:47 PM | $7.56 | Up $0.08 | $7.56 | $7.43 | 906 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:47 PM | $7.56 | Up $0.00 | $7.56 | $7.43 | 0 |
| 12:26 PM | $7.48 | Up $0.05 | $7.48 | $7.48 | 200 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:26 PM | $7.48 | Up $0.00 | $7.48 | $7.48 | 0 |
| 12:10 PM | $7.43 | Down $ -0.26 | $7.43 | $7.43 | 100 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:10 PM | $7.43 | Up $0.00 | $7.43 | $7.43 | 0 |
| 12:09 PM | $7.69 | Up $0.12 | $7.69 | $7.56 | 350 |
| 11:57 AM | $7.57 | Up $0.01 | $7.57 | $7.57 | 125 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:57 AM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 11:48 AM | $7.56 | Down $ -0.04 | $7.56 | $7.56 | 374 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:48 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 10:52 AM | $7.60 | Down $ -0.06 | $7.63 | $7.60 | 2,892 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:52 AM | $7.60 | Up $0.00 | $7.63 | $7.60 | 0 |
| 10:37 AM | $7.66 | Down $ -0.04 | $7.67 | $7.63 | 458 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:37 AM | $7.66 | Up $0.00 | $7.67 | $7.63 | 0 |
| 10:36 AM | $7.70 | Down $ -0.02 | $7.70 | $7.70 | 100 |
| 10:21 AM | $7.72 | Up $0.04 | $7.72 | $7.72 | 100 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:21 AM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 10:13 AM | $7.68 | Down $ -0.07 | $7.68 | $7.68 | 400 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:13 AM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 10:11 AM | $7.76 | Up $0.01 | $7.76 | $7.76 | 562 |
| 10:11 AM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 10:07 AM | $7.75 | Down $ -0.08 | $7.76 | $7.75 | 960 |
| 10:07 AM | $7.75 | Up $0.00 | $7.76 | $7.75 | 0 |
| 10:07 AM | $7.75 | Up $0.00 | $7.76 | $7.75 | 0 |
| 10:07 AM | $7.75 | Up $0.00 | $7.76 | $7.75 | 0 |
| 09:32 AM | $7.83 | Down $ -0.13 | $7.85 | $7.83 | 431 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:32 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 09:31 AM | $7.96 | Up $0.07 | $7.96 | $7.96 | 100 |
| 09:30 AM | $7.89 | Up $0.08 | $7.89 | $7.89 | 4,997 |
| Previous close | $7.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $7.51 | $7.56 | $7.69 | $7.43 | 27,417 |
| 08-07-2025 | $7.81 | $7.54 | $7.97 | $7.43 | 52,406 |
| 07-07-2025 | $7.31 | $7.14 | $7.37 | $7.13 | 34,551 |
| 03-07-2025 | $7.36 | $7.25 | $7.43 | $7.25 | 13,847 |
| 02-07-2025 | $7.67 | $7.29 | $7.67 | $7.26 | 30,038 |
| 01-07-2025 | $7.45 | $7.05 | $7.49 | $7.05 | 65,410 |
| 30-06-2025 | $6.86 | $7.15 | $7.19 | $6.69 | 82,627 |
| 27-06-2025 | $6.59 | $6.67 | $6.69 | $6.43 | 820,835 |
| 26-06-2025 | $6.31 | $6.37 | $6.47 | $6.28 | 23,516 |
| 25-06-2025 | $6.13 | $6.15 | $6.25 | $6.03 | 20,416 |
| 24-06-2025 | $6.14 | $6.15 | $6.26 | $6.11 | 38,785 |
| 23-06-2025 | $6.00 | $6.13 | $6.17 | $6.00 | 23,970 |
| 20-06-2025 | $6.36 | $6.40 | $6.41 | $6.21 | 43,799 |
| 18-06-2025 | $6.42 | $6.63 | $6.76 | $6.42 | 27,798 |
| 17-06-2025 | $6.53 | $6.75 | $6.93 | $6.53 | 33,383 |
| 16-06-2025 | $6.72 | $6.77 | $6.86 | $6.69 | 21,718 |
| 13-06-2025 | $6.62 | $6.99 | $7.13 | $6.60 | 15,065 |
| 12-06-2025 | $6.96 | $7.04 | $7.10 | $6.78 | 17,554 |
| 11-06-2025 | $7.16 | $7.25 | $7.31 | $7.09 | 18,278 |
| 10-06-2025 | $7.19 | $7.13 | $7.19 | $7.09 | 26,784 |
| 09-06-2025 | $6.99 | $6.91 | $7.07 | $6.90 | 31,413 |
| 06-06-2025 | $7.07 | $7.09 | $7.25 | $7.01 | 25,357 |
| 05-06-2025 | $6.91 | $7.11 | $7.11 | $6.88 | 17,061 |
| 04-06-2025 | $6.92 | $7.01 | $7.16 | $6.92 | 16,943 |
| 03-06-2025 | $7.00 | $7.09 | $7.23 | $6.92 | 32,081 |
| 02-06-2025 | $6.89 | $7.10 | $7.34 | $6.83 | 55,169 |
| 30-05-2025 | $6.91 | $6.63 | $7.02 | $6.56 | 29,709 |
| 29-05-2025 | $6.60 | $6.42 | $6.69 | $6.42 | 15,108 |
| 28-05-2025 | $6.78 | $6.46 | $6.83 | $6.38 | 55,007 |
| 27-05-2025 | $6.50 | $6.42 | $6.60 | $6.39 | 42,073 |
Graphs are not available, please refer to the detailed table