Quotes and Market Data
Find a quote
Sun Country Airlines Holdings
12.54 Up 0.00 (0.00 %)
Delayed : 2025/07/10 04:05:23
- Previous close $12.54
- Opening $12.75
- Price Ask $12.07
- Price Bid $12.07
- Size Bid 1
- Size Ask 1
- Today High $13.11
- Today Low $12.34
- 52 Weeks High $18.59
- 52 Weeks Low $8.10
- Volume 1,284,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.54 | Down $ -0.01 | $12.55 | $12.54 | 113,291 |
| 03:59 PM | $12.55 | Up $0.03 | $12.55 | $12.52 | 25,338 |
| 03:58 PM | $12.52 | Down $ -0.02 | $12.55 | $12.52 | 10,633 |
| 03:57 PM | $12.54 | Down $ -0.01 | $12.57 | $12.54 | 10,605 |
| 03:56 PM | $12.55 | Up $0.02 | $12.55 | $12.52 | 5,407 |
| 03:55 PM | $12.53 | Up $0.01 | $12.56 | $12.53 | 4,096 |
| 03:54 PM | $12.52 | Down $ -0.04 | $12.56 | $12.52 | 5,569 |
| 03:53 PM | $12.56 | Up $0.01 | $12.56 | $12.54 | 6,749 |
| 03:52 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 764 |
| 03:51 PM | $12.55 | Up $0.03 | $12.57 | $12.52 | 6,330 |
| 03:50 PM | $12.52 | Up $0.04 | $12.52 | $12.48 | 6,442 |
| 03:49 PM | $12.48 | Up $0.00 | $12.48 | $12.47 | 772 |
| 03:48 PM | $12.48 | Down $0.00 | $12.48 | $12.47 | 1,037 |
| 03:47 PM | $12.49 | Up $0.01 | $12.49 | $12.48 | 5,487 |
| 03:46 PM | $12.48 | Down $ -0.01 | $12.49 | $12.48 | 2,944 |
| 03:45 PM | $12.49 | Down $ -0.01 | $12.49 | $12.48 | 706 |
| 03:44 PM | $12.49 | Up $0.01 | $12.49 | $12.49 | 589 |
| 03:43 PM | $12.49 | Up $0.00 | $12.49 | $12.48 | 1,284 |
| 03:42 PM | $12.48 | Up $0.00 | $12.50 | $12.48 | 2,122 |
| 03:41 PM | $12.48 | Up $0.01 | $12.49 | $12.48 | 1,727 |
| 03:40 PM | $12.47 | Up $0.04 | $12.47 | $12.44 | 2,117 |
| 03:39 PM | $12.43 | Up $0.02 | $12.44 | $12.42 | 2,244 |
| 03:38 PM | $12.42 | Up $0.01 | $12.42 | $12.41 | 984 |
| 03:37 PM | $12.40 | Down $ -0.02 | $12.42 | $12.40 | 510 |
| 03:35 PM | $12.42 | Down $ -0.01 | $12.44 | $12.42 | 2,313 |
| 03:35 PM | $12.42 | Up $0.00 | $12.44 | $12.42 | 0 |
| 03:34 PM | $12.43 | Down $ -0.01 | $12.43 | $12.42 | 1,953 |
| 03:33 PM | $12.44 | Up $0.00 | $12.45 | $12.43 | 5,814 |
| 03:32 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 3,171 |
| 03:31 PM | $12.43 | Up $0.02 | $12.43 | $12.42 | 412 |
| 03:30 PM | $12.41 | Down $0.00 | $12.41 | $12.41 | 1,631 |
| 03:29 PM | $12.42 | Up $0.02 | $12.42 | $12.40 | 2,019 |
| 03:28 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 2,509 |
| 03:27 PM | $12.39 | Down $ -0.01 | $12.39 | $12.38 | 2,269 |
| 03:26 PM | $12.40 | Down $0.00 | $12.40 | $12.39 | 283 |
| 03:25 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 972 |
| 03:24 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 756 |
| 03:23 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 351 |
| 03:22 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 730 |
| 03:21 PM | $12.39 | Up $0.02 | $12.39 | $12.37 | 1,412 |
| 03:20 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 934 |
| 03:19 PM | $12.37 | Up $0.01 | $12.37 | $12.37 | 200 |
| 03:18 PM | $12.36 | Up $0.02 | $12.36 | $12.35 | 536 |
| 03:17 PM | $12.34 | Down $ -0.04 | $12.37 | $12.34 | 1,344 |
| 03:15 PM | $12.38 | Up $0.03 | $12.38 | $12.34 | 5,660 |
| 03:15 PM | $12.38 | Up $0.00 | $12.38 | $12.34 | 0 |
| 03:14 PM | $12.35 | Down $ -0.01 | $12.35 | $12.35 | 1,000 |
| 03:13 PM | $12.36 | Up $0.01 | $12.36 | $12.36 | 100 |
| 03:11 PM | $12.35 | Up $0.01 | $12.35 | $12.34 | 900 |
| 03:11 PM | $12.35 | Up $0.00 | $12.35 | $12.34 | 0 |
| 03:10 PM | $12.34 | Down $ -0.01 | $12.34 | $12.34 | 1,674 |
| 03:09 PM | $12.35 | Down $ -0.01 | $12.35 | $12.35 | 300 |
| 03:08 PM | $12.36 | Down $ -0.01 | $12.36 | $12.36 | 380 |
| 03:07 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 1,717 |
| 03:06 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 200 |
| 03:05 PM | $12.37 | Down $ -0.03 | $12.38 | $12.37 | 1,794 |
| 03:04 PM | $12.39 | Down $ -0.04 | $12.42 | $12.39 | 1,135 |
| 03:03 PM | $12.43 | Up $0.02 | $12.43 | $12.43 | 100 |
| 03:02 PM | $12.41 | Up $0.00 | $12.44 | $12.41 | 2,352 |
| 03:01 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 1,402 |
| 03:00 PM | $12.41 | Down $ -0.02 | $12.43 | $12.40 | 3,028 |
| 02:58 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 400 |
| 02:58 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 02:57 PM | $12.43 | Up $0.01 | $12.43 | $12.41 | 2,121 |
| 02:55 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 117 |
| 02:55 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:54 PM | $12.43 | Down $ -0.01 | $12.43 | $12.43 | 680 |
| 02:53 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 1,158 |
| 02:52 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 200 |
| 02:51 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 400 |
| 02:50 PM | $12.42 | Up $0.01 | $12.42 | $12.42 | 400 |
| 02:49 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 800 |
| 02:48 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 140 |
| 02:47 PM | $12.43 | Up $0.05 | $12.43 | $12.36 | 10,486 |
| 02:45 PM | $12.38 | Up $0.01 | $12.38 | $12.37 | 200 |
| 02:45 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 0 |
| 02:44 PM | $12.37 | Up $0.00 | $12.38 | $12.37 | 3,117 |
| 02:43 PM | $12.37 | Up $0.01 | $12.37 | $12.36 | 1,300 |
| 02:42 PM | $12.36 | Down $ -0.02 | $12.38 | $12.36 | 700 |
| 02:41 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 600 |
| 02:40 PM | $12.38 | Down $ -0.02 | $12.39 | $12.38 | 891 |
| 02:39 PM | $12.40 | Up $0.00 | $12.41 | $12.40 | 300 |
| 02:38 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 470 |
| 02:37 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 300 |
| 02:36 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 602 |
| 02:35 PM | $12.39 | Down $ -0.01 | $12.39 | $12.39 | 1,089 |
| 02:34 PM | $12.40 | Down $ -0.01 | $12.40 | $12.40 | 200 |
| 02:32 PM | $12.41 | Up $0.02 | $12.41 | $12.40 | 1,883 |
| 02:32 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 0 |
| 02:31 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 100 |
| 02:30 PM | $12.39 | Down $ -0.01 | $12.40 | $12.39 | 460 |
| 02:29 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 100 |
| 02:28 PM | $12.40 | Down $ -0.04 | $12.43 | $12.40 | 1,685 |
| 02:27 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 400 |
| 02:24 PM | $12.44 | Down $ -0.02 | $12.46 | $12.44 | 500 |
| 02:24 PM | $12.44 | Up $0.00 | $12.46 | $12.44 | 0 |
| 02:24 PM | $12.44 | Up $0.00 | $12.46 | $12.44 | 0 |
| 02:22 PM | $12.46 | Down $ -0.04 | $12.51 | $12.46 | 1,502 |
| 02:22 PM | $12.46 | Up $0.00 | $12.51 | $12.46 | 0 |
| 02:21 PM | $12.50 | Up $0.04 | $12.51 | $12.47 | 4,661 |
| 02:20 PM | $12.46 | Down $ -0.05 | $12.52 | $12.46 | 4,097 |
| 02:19 PM | $12.52 | Down $ -0.01 | $12.54 | $12.51 | 5,812 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 2,282 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 02:16 PM | $12.53 | Up $0.01 | $12.53 | $12.52 | 2,068 |
| 02:14 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 211 |
| 02:14 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 02:13 PM | $12.51 | Down $ -0.01 | $12.51 | $12.51 | 100 |
| 02:12 PM | $12.52 | Down $ -0.01 | $12.53 | $12.50 | 3,533 |
| 02:11 PM | $12.53 | Down $ -0.01 | $12.54 | $12.53 | 1,653 |
| 02:10 PM | $12.54 | Down $0.00 | $12.54 | $12.52 | 500 |
| 02:09 PM | $12.54 | Up $0.01 | $12.54 | $12.54 | 650 |
| 02:08 PM | $12.53 | Down $ -0.01 | $12.55 | $12.52 | 1,024 |
| 02:07 PM | $12.54 | Up $0.04 | $12.55 | $12.49 | 14,535 |
| 02:06 PM | $12.50 | Up $0.00 | $12.54 | $12.50 | 7,936 |
| 02:05 PM | $12.50 | Up $0.01 | $12.51 | $12.50 | 200 |
| 02:04 PM | $12.50 | Down $ -0.10 | $12.60 | $12.50 | 7,165 |
| 02:03 PM | $12.60 | Down $ -0.01 | $12.60 | $12.60 | 900 |
| 02:02 PM | $12.61 | Up $0.01 | $12.61 | $12.58 | 17,014 |
| 02:01 PM | $12.60 | Down $ -0.01 | $12.61 | $12.60 | 713 |
| 02:00 PM | $12.61 | Up $0.00 | $12.61 | $12.59 | 700 |
| 01:58 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 100 |
| 01:58 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 01:57 PM | $12.61 | Up $0.00 | $12.61 | $12.60 | 2,271 |
| 01:55 PM | $12.61 | Up $0.00 | $12.61 | $12.58 | 3,535 |
| 01:55 PM | $12.61 | Up $0.00 | $12.61 | $12.58 | 0 |
| 01:53 PM | $12.61 | Down $0.00 | $12.61 | $12.61 | 100 |
| 01:53 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 01:51 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 100 |
| 01:51 PM | $12.61 | Up $0.00 | $12.61 | $12.61 | 0 |
| 01:50 PM | $12.61 | Up $0.01 | $12.61 | $12.61 | 600 |
| 01:49 PM | $12.60 | Down $0.00 | $12.60 | $12.60 | 396 |
| 01:48 PM | $12.60 | Up $0.02 | $12.60 | $12.57 | 780 |
| 01:47 PM | $12.58 | Up $0.04 | $12.58 | $12.54 | 3,472 |
| 01:46 PM | $12.54 | Down $ -0.01 | $12.54 | $12.54 | 1,600 |
| 01:45 PM | $12.55 | Up $0.01 | $12.55 | $12.54 | 200 |
| 01:44 PM | $12.54 | Up $0.00 | $12.55 | $12.54 | 2,089 |
| 01:43 PM | $12.54 | Up $0.00 | $12.54 | $12.53 | 1,800 |
| 01:42 PM | $12.54 | Down $ -0.01 | $12.54 | $12.54 | 716 |
| 01:40 PM | $12.55 | Up $0.00 | $12.55 | $12.54 | 400 |
| 01:40 PM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 01:38 PM | $12.55 | Up $0.01 | $12.55 | $12.54 | 200 |
| 01:38 PM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 01:37 PM | $12.54 | Up $0.00 | $12.56 | $12.54 | 1,326 |
| 01:36 PM | $12.54 | Up $0.01 | $12.55 | $12.53 | 4,137 |
| 01:33 PM | $12.53 | Up $0.02 | $12.53 | $12.52 | 1,200 |
| 01:33 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 01:33 PM | $12.53 | Up $0.00 | $12.53 | $12.52 | 0 |
| 01:32 PM | $12.51 | Down $ -0.04 | $12.54 | $12.51 | 1,100 |
| 01:31 PM | $12.55 | Up $0.02 | $12.55 | $12.54 | 1,333 |
| 01:29 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 200 |
| 01:29 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:28 PM | $12.53 | Up $0.02 | $12.55 | $12.49 | 13,334 |
| 01:27 PM | $12.51 | Up $0.00 | $12.51 | $12.50 | 941 |
| 01:26 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 100 |
| 01:25 PM | $12.51 | Down $ -0.02 | $12.53 | $12.51 | 5,468 |
| 01:22 PM | $12.53 | Up $0.04 | $12.53 | $12.47 | 4,798 |
| 01:22 PM | $12.53 | Up $0.00 | $12.53 | $12.47 | 0 |
| 01:22 PM | $12.53 | Up $0.00 | $12.53 | $12.47 | 0 |
| 01:20 PM | $12.49 | Up $0.00 | $12.50 | $12.47 | 649 |
| 01:20 PM | $12.49 | Up $0.00 | $12.50 | $12.47 | 0 |
| 01:19 PM | $12.49 | Up $0.02 | $12.49 | $12.46 | 4,422 |
| 01:18 PM | $12.46 | Up $0.01 | $12.46 | $12.45 | 728 |
| 01:17 PM | $12.45 | Down $ -0.01 | $12.45 | $12.45 | 100 |
| 01:16 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 400 |
| 01:15 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 110 |
| 01:13 PM | $12.46 | Down $ -0.01 | $12.46 | $12.46 | 100 |
| 01:13 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:12 PM | $12.47 | Down $ -0.01 | $12.47 | $12.47 | 200 |
| 01:11 PM | $12.48 | Down $ -0.01 | $12.48 | $12.48 | 200 |
| 01:10 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 300 |
| 01:09 PM | $12.50 | Up $0.01 | $12.50 | $12.49 | 701 |
| 01:06 PM | $12.48 | Up $0.01 | $12.48 | $12.48 | 100 |
| 01:06 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:06 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 01:05 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 200 |
| 01:04 PM | $12.47 | Up $0.00 | $12.48 | $12.47 | 300 |
| 01:03 PM | $12.47 | Up $0.02 | $12.48 | $12.45 | 1,600 |
| 01:02 PM | $12.45 | Up $0.02 | $12.46 | $12.43 | 4,400 |
| 01:01 PM | $12.43 | Down $ -0.04 | $12.48 | $12.43 | 2,600 |
| 01:00 PM | $12.47 | Up $0.00 | $12.50 | $12.47 | 1,327 |
| 12:59 PM | $12.47 | Up $0.01 | $12.47 | $12.46 | 998 |
| 12:58 PM | $12.46 | Down $ -0.04 | $12.51 | $12.46 | 2,200 |
| 12:57 PM | $12.51 | Up $0.02 | $12.51 | $12.51 | 700 |
| 12:55 PM | $12.49 | Up $0.03 | $12.49 | $12.47 | 1,900 |
| 12:55 PM | $12.49 | Up $0.00 | $12.49 | $12.47 | 0 |
| 12:54 PM | $12.47 | Up $0.00 | $12.47 | $12.45 | 5,717 |
| 12:53 PM | $12.46 | Up $0.01 | $12.46 | $12.46 | 300 |
| 12:52 PM | $12.46 | Up $0.04 | $12.46 | $12.42 | 800 |
| 12:51 PM | $12.41 | Down $ -0.02 | $12.43 | $12.40 | 856 |
| 12:50 PM | $12.43 | Down $ -0.01 | $12.44 | $12.43 | 613 |
| 12:49 PM | $12.44 | Up $0.01 | $12.44 | $12.43 | 700 |
| 12:48 PM | $12.43 | Down $ -0.02 | $12.44 | $12.43 | 764 |
| 12:47 PM | $12.45 | Up $0.01 | $12.45 | $12.45 | 1,262 |
| 12:46 PM | $12.44 | Up $0.00 | $12.45 | $12.44 | 1,655 |
| 12:45 PM | $12.44 | Down $0.00 | $12.44 | $12.43 | 570 |
| 12:44 PM | $12.44 | Up $0.02 | $12.44 | $12.42 | 1,978 |
| 12:43 PM | $12.42 | Down $ -0.01 | $12.44 | $12.42 | 3,317 |
| 12:42 PM | $12.43 | Down $ -0.04 | $12.46 | $12.43 | 7,515 |
| 12:41 PM | $12.48 | Up $0.00 | $12.50 | $12.47 | 8,952 |
| 12:40 PM | $12.47 | Up $0.00 | $12.47 | $12.46 | 715 |
| 12:39 PM | $12.47 | Down $ -0.01 | $12.47 | $12.47 | 909 |
| 12:38 PM | $12.48 | Down $ -0.01 | $12.48 | $12.48 | 200 |
| 12:37 PM | $12.50 | Down $ -0.02 | $12.51 | $12.49 | 1,449 |
| 12:36 PM | $12.51 | Up $0.01 | $12.51 | $12.51 | 600 |
| 12:35 PM | $12.50 | Down $ -0.02 | $12.51 | $12.50 | 400 |
| 12:34 PM | $12.52 | Up $0.00 | $12.52 | $12.51 | 908 |
| 12:33 PM | $12.52 | Down $ -0.02 | $12.52 | $12.52 | 500 |
| 12:32 PM | $12.54 | Down $0.00 | $12.54 | $12.54 | 100 |
| 12:31 PM | $12.54 | Down $ -0.02 | $12.56 | $12.54 | 855 |
| 12:30 PM | $12.56 | Up $0.01 | $12.56 | $12.56 | 686 |
| 12:29 PM | $12.55 | Up $0.00 | $12.56 | $12.55 | 500 |
| 12:27 PM | $12.55 | Down $ -0.01 | $12.55 | $12.55 | 200 |
| 12:27 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:26 PM | $12.56 | Up $0.01 | $12.57 | $12.56 | 825 |
| 12:24 PM | $12.56 | Down $ -0.01 | $12.59 | $12.55 | 2,959 |
| 12:24 PM | $12.56 | Up $0.00 | $12.59 | $12.55 | 0 |
| 12:23 PM | $12.57 | Down $0.00 | $12.57 | $12.57 | 356 |
| 12:22 PM | $12.57 | Down $ -0.01 | $12.57 | $12.57 | 300 |
| 12:21 PM | $12.58 | Down $ -0.02 | $12.58 | $12.58 | 200 |
| 12:20 PM | $12.60 | Up $0.00 | $12.60 | $12.60 | 110 |
| 12:19 PM | $12.60 | Down $ -0.04 | $12.63 | $12.60 | 650 |
| 12:18 PM | $12.64 | Up $0.00 | $12.64 | $12.64 | 300 |
| 12:17 PM | $12.64 | Down $ -0.07 | $12.69 | $12.64 | 10,905 |
| 12:16 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 400 |
| 12:14 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 100 |
| 12:14 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 12:13 PM | $12.71 | Up $0.02 | $12.71 | $12.69 | 2,100 |
| 12:12 PM | $12.69 | Up $0.01 | $12.69 | $12.68 | 1,237 |
| 12:11 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 500 |
| 12:10 PM | $12.68 | Up $0.01 | $12.68 | $12.68 | 200 |
| 12:07 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 100 |
| 12:07 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:07 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 12:06 PM | $12.67 | Down $ -0.02 | $12.68 | $12.67 | 1,961 |
| 12:05 PM | $12.69 | Down $0.00 | $12.69 | $12.69 | 332 |
| 12:03 PM | $12.69 | Down $ -0.01 | $12.69 | $12.69 | 889 |
| 12:03 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 12:02 PM | $12.70 | Up $0.02 | $12.70 | $12.69 | 940 |
| 12:01 PM | $12.68 | Up $0.01 | $12.68 | $12.68 | 100 |
| 12:00 PM | $12.67 | Up $0.01 | $12.67 | $12.67 | 483 |
| 11:59 AM | $12.66 | Down $ -0.01 | $12.66 | $12.66 | 305 |
| 11:58 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 319 |
| 11:57 AM | $12.67 | Up $0.01 | $12.67 | $12.67 | 100 |
| 11:54 AM | $12.66 | Down $ -0.02 | $12.68 | $12.66 | 300 |
| 11:54 AM | $12.66 | Up $0.00 | $12.68 | $12.66 | 0 |
| 11:54 AM | $12.66 | Up $0.00 | $12.68 | $12.66 | 0 |
| 11:53 AM | $12.68 | Up $0.04 | $12.68 | $12.65 | 1,100 |
| 11:52 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 1,065 |
| 11:51 AM | $12.64 | Up $0.02 | $12.66 | $12.64 | 1,285 |
| 11:48 AM | $12.63 | Up $0.02 | $12.63 | $12.63 | 100 |
| 11:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 11:48 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 11:47 AM | $12.61 | Down $ -0.04 | $12.63 | $12.61 | 698 |
| 11:46 AM | $12.65 | Up $0.00 | $12.65 | $12.63 | 8,210 |
| 11:45 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 100 |
| 11:44 AM | $12.65 | Down $ -0.02 | $12.65 | $12.65 | 100 |
| 11:43 AM | $12.67 | Up $0.00 | $12.67 | $12.65 | 400 |
| 11:42 AM | $12.67 | Up $0.02 | $12.67 | $12.65 | 600 |
| 11:41 AM | $12.65 | Down $ -0.03 | $12.69 | $12.65 | 660 |
| 11:40 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 200 |
| 11:39 AM | $12.68 | Up $0.04 | $12.70 | $12.67 | 800 |
| 11:38 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 200 |
| 11:37 AM | $12.63 | Down $ -0.04 | $12.65 | $12.63 | 630 |
| 11:36 AM | $12.67 | Down $ -0.02 | $12.71 | $12.65 | 19,541 |
| 11:35 AM | $12.69 | Up $0.01 | $12.69 | $12.68 | 400 |
| 11:34 AM | $12.68 | Down $ -0.03 | $12.68 | $12.68 | 100 |
| 11:33 AM | $12.71 | Down $ -0.03 | $12.73 | $12.69 | 2,162 |
| 11:31 AM | $12.74 | Up $0.02 | $12.74 | $12.74 | 100 |
| 11:31 AM | $12.74 | Up $0.00 | $12.74 | $12.74 | 0 |
| 11:29 AM | $12.73 | Down $ -0.02 | $12.75 | $12.73 | 593 |
| 11:29 AM | $12.73 | Up $0.00 | $12.75 | $12.73 | 0 |
| 11:28 AM | $12.75 | Up $0.00 | $12.75 | $12.73 | 3,539 |
| 11:27 AM | $12.74 | Up $0.04 | $12.74 | $12.73 | 783 |
| 11:25 AM | $12.71 | Up $0.01 | $12.71 | $12.71 | 100 |
| 11:25 AM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 11:24 AM | $12.70 | Up $0.02 | $12.72 | $12.70 | 833 |
| 11:23 AM | $12.68 | Up $0.02 | $12.68 | $12.66 | 2,194 |
| 11:22 AM | $12.66 | Down $ -0.03 | $12.68 | $12.64 | 2,181 |
| 11:21 AM | $12.69 | Down $ -0.01 | $12.69 | $12.69 | 100 |
| 11:20 AM | $12.70 | Down $ -0.02 | $12.73 | $12.70 | 431 |
| 11:18 AM | $12.72 | Up $0.03 | $12.72 | $12.70 | 600 |
| 11:18 AM | $12.72 | Up $0.00 | $12.72 | $12.70 | 0 |
| 11:17 AM | $12.69 | Up $0.01 | $12.69 | $12.69 | 187 |
| 11:16 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 100 |
| 11:15 AM | $12.68 | Up $0.01 | $12.70 | $12.68 | 466 |
| 11:14 AM | $12.67 | Down $ -0.02 | $12.69 | $12.65 | 3,475 |
| 11:13 AM | $12.69 | Down $ -0.04 | $12.71 | $12.69 | 500 |
| 11:12 AM | $12.73 | Down $ -0.02 | $12.73 | $12.73 | 1,289 |
| 11:11 AM | $12.75 | Down $ -0.01 | $12.75 | $12.75 | 300 |
| 11:10 AM | $12.76 | Down $ -0.05 | $12.79 | $12.76 | 600 |
| 11:09 AM | $12.81 | Up $0.03 | $12.81 | $12.79 | 200 |
| 11:08 AM | $12.78 | Up $0.02 | $12.78 | $12.78 | 288 |
| 11:06 AM | $12.76 | Down $ -0.03 | $12.76 | $12.76 | 298 |
| 11:06 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 11:04 AM | $12.79 | Down $ -0.05 | $12.83 | $12.79 | 605 |
| 11:04 AM | $12.79 | Up $0.00 | $12.83 | $12.79 | 0 |
| 11:03 AM | $12.84 | Up $0.02 | $12.86 | $12.84 | 3,400 |
| 11:02 AM | $12.82 | Up $0.03 | $12.82 | $12.79 | 5,121 |
| 11:01 AM | $12.79 | Up $0.02 | $12.83 | $12.77 | 7,170 |
| 11:00 AM | $12.77 | Up $0.02 | $12.77 | $12.77 | 100 |
| 10:59 AM | $12.75 | Down $ -0.03 | $12.76 | $12.74 | 700 |
| 10:58 AM | $12.78 | Down $ -0.01 | $12.79 | $12.78 | 400 |
| 10:57 AM | $12.79 | Down $ -0.02 | $12.79 | $12.79 | 200 |
| 10:56 AM | $12.81 | Down $ -0.01 | $12.81 | $12.81 | 200 |
| 10:55 AM | $12.82 | Down $ -0.03 | $12.84 | $12.82 | 3,247 |
| 10:54 AM | $12.85 | Down $0.00 | $12.85 | $12.85 | 6,985 |
| 10:53 AM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 600 |
| 10:52 AM | $12.86 | Down $ -0.01 | $12.86 | $12.86 | 200 |
| 10:50 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 199 |
| 10:50 AM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 10:49 AM | $12.87 | Up $0.02 | $12.87 | $12.86 | 600 |
| 10:48 AM | $12.85 | Down $0.00 | $12.85 | $12.85 | 200 |
| 10:47 AM | $12.85 | Up $0.01 | $12.85 | $12.84 | 797 |
| 10:46 AM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 504 |
| 10:44 AM | $12.85 | Down $ -0.02 | $12.85 | $12.85 | 100 |
| 10:44 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 10:43 AM | $12.87 | Down $ -0.07 | $12.90 | $12.87 | 600 |
| 10:42 AM | $12.94 | Up $0.00 | $12.94 | $12.92 | 17,022 |
| 10:41 AM | $12.94 | Down $ -0.07 | $12.99 | $12.94 | 3,362 |
| 10:40 AM | $13.01 | Up $0.04 | $13.01 | $12.97 | 28,363 |
| 10:39 AM | $12.97 | Down $ -0.04 | $12.99 | $12.97 | 300 |
| 10:38 AM | $13.01 | Up $0.01 | $13.01 | $13.00 | 200 |
| 10:37 AM | $13.00 | Up $0.04 | $13.00 | $12.97 | 544 |
| 10:36 AM | $12.96 | Down $ -0.01 | $12.96 | $12.95 | 678 |
| 10:35 AM | $12.96 | Down $0.00 | $12.96 | $12.95 | 546 |
| 10:34 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 220 |
| 10:33 AM | $12.97 | Up $0.02 | $12.97 | $12.95 | 200 |
| 10:32 AM | $12.95 | Up $0.03 | $12.97 | $12.94 | 12,404 |
| 10:31 AM | $12.92 | Down $ -0.07 | $13.00 | $12.92 | 19,106 |
| 10:30 AM | $12.99 | Down $ -0.01 | $13.01 | $12.98 | 2,789 |
| 10:29 AM | $13.00 | Down $ -0.02 | $13.01 | $12.98 | 696 |
| 10:28 AM | $13.02 | Down $ -0.01 | $13.02 | $13.01 | 691 |
| 10:27 AM | $13.03 | Up $0.04 | $13.03 | $12.98 | 9,093 |
| 10:26 AM | $12.98 | Down $ -0.01 | $12.99 | $12.98 | 1,300 |
| 10:25 AM | $13.00 | Down $ -0.02 | $13.01 | $12.99 | 863 |
| 10:24 AM | $13.01 | Up $0.01 | $13.01 | $13.01 | 400 |
| 10:23 AM | $13.00 | Down $ -0.02 | $13.01 | $13.00 | 600 |
| 10:22 AM | $13.02 | Up $0.05 | $13.02 | $12.97 | 2,796 |
| 10:21 AM | $12.97 | Down $ -0.01 | $12.99 | $12.97 | 2,716 |
| 10:19 AM | $12.97 | Down $ -0.01 | $12.98 | $12.96 | 1,800 |
| 10:19 AM | $12.97 | Up $0.00 | $12.98 | $12.96 | 0 |
| 10:18 AM | $12.98 | Up $0.00 | $12.98 | $12.98 | 100 |
| 10:17 AM | $12.98 | Up $0.01 | $13.00 | $12.98 | 600 |
| 10:16 AM | $12.97 | Up $0.01 | $12.99 | $12.95 | 5,283 |
| 10:15 AM | $12.96 | Up $0.02 | $12.98 | $12.96 | 1,220 |
| 10:14 AM | $12.95 | Down $ -0.01 | $12.95 | $12.91 | 1,000 |
| 10:13 AM | $12.96 | Down $ -0.03 | $12.98 | $12.96 | 51,890 |
| 10:11 AM | $12.98 | Up $0.04 | $12.98 | $12.90 | 9,532 |
| 10:11 AM | $12.98 | Up $0.00 | $12.98 | $12.90 | 0 |
| 10:10 AM | $12.94 | Down $ -0.07 | $13.05 | $12.94 | 21,364 |
| 10:09 AM | $13.01 | Up $0.04 | $13.08 | $12.98 | 35,128 |
| 10:08 AM | $12.97 | Up $0.03 | $12.97 | $12.91 | 11,442 |
| 10:07 AM | $12.95 | Down $ -0.04 | $12.99 | $12.95 | 6,151 |
| 10:06 AM | $12.98 | Down $ -0.02 | $13.00 | $12.98 | 2,606 |
| 10:05 AM | $13.00 | Up $0.01 | $13.01 | $13.00 | 1,172 |
| 10:04 AM | $12.99 | Down $ -0.01 | $13.01 | $12.99 | 4,315 |
| 10:03 AM | $13.00 | Down $ -0.04 | $13.03 | $13.00 | 2,440 |
| 10:02 AM | $13.04 | Down $0.00 | $13.05 | $13.04 | 1,753 |
| 10:01 AM | $13.04 | Up $0.00 | $13.06 | $13.04 | 2,794 |
| 10:00 AM | $13.04 | Down $ -0.01 | $13.05 | $13.02 | 3,680 |
| 09:59 AM | $13.05 | Up $0.03 | $13.05 | $13.01 | 2,974 |
| 09:57 AM | $13.02 | Down $ -0.04 | $13.06 | $13.02 | 200 |
| 09:57 AM | $13.02 | Up $0.00 | $13.06 | $13.02 | 0 |
| 09:56 AM | $13.06 | Down $ -0.01 | $13.06 | $13.05 | 767 |
| 09:55 AM | $13.06 | Up $0.00 | $13.06 | $13.06 | 400 |
| 09:54 AM | $13.06 | Down $ -0.04 | $13.11 | $13.06 | 1,725 |
| 09:53 AM | $13.11 | Up $0.01 | $13.11 | $13.11 | 450 |
| 09:52 AM | $13.10 | Up $0.04 | $13.10 | $13.06 | 1,190 |
| 09:51 AM | $13.06 | Down $0.00 | $13.07 | $13.00 | 11,681 |
| 09:50 AM | $13.07 | Up $0.00 | $13.07 | $13.03 | 4,639 |
| 09:49 AM | $13.06 | Up $0.04 | $13.06 | $13.03 | 1,292 |
| 09:48 AM | $13.02 | Up $0.00 | $13.02 | $13.02 | 100 |
| 09:47 AM | $13.02 | Up $0.01 | $13.03 | $13.00 | 2,588 |
| 09:46 AM | $13.01 | Up $0.00 | $13.05 | $13.01 | 700 |
| 09:45 AM | $13.01 | Down $ -0.04 | $13.02 | $12.97 | 4,590 |
| 09:44 AM | $13.06 | Up $0.11 | $13.06 | $13.00 | 2,777 |
| 09:43 AM | $12.95 | Down $0.00 | $12.99 | $12.95 | 427 |
| 09:42 AM | $12.95 | Up $0.04 | $12.97 | $12.92 | 1,067 |
| 09:41 AM | $12.92 | Up $0.14 | $12.92 | $12.84 | 3,505 |
| 09:39 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 100 |
| 09:39 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 0 |
| 09:37 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 400 |
| 09:37 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 0 |
| 09:36 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 100 |
| 09:35 AM | $12.78 | Up $0.03 | $12.78 | $12.78 | 200 |
| 09:34 AM | $12.75 | Up $0.00 | $12.75 | $12.75 | 200 |
| 09:33 AM | $12.75 | Down $ -0.08 | $12.75 | $12.75 | 1,000 |
| 09:31 AM | $12.82 | Down $ -0.01 | $12.82 | $12.82 | 200 |
| 09:31 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.83 | Up $0.06 | $12.91 | $12.71 | 21,619 |
| Previous close | $12.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $12.54 | $12.67 | $12.71 | $12.34 | 523,652 |
| 08-07-2025 | $12.77 | $12.86 | $13.10 | $12.75 | 693,498 |
| 07-07-2025 | $12.57 | $12.92 | $12.98 | $12.55 | 702,045 |
| 03-07-2025 | $12.58 | $12.57 | $12.62 | $12.53 | 216,459 |
| 02-07-2025 | $12.47 | $12.42 | $12.49 | $12.28 | 411,063 |
| 01-07-2025 | $12.25 | $12.27 | $12.57 | $12.19 | 661,398 |
| 30-06-2025 | $11.75 | $11.76 | $11.80 | $11.63 | 242,520 |
| 27-06-2025 | $11.87 | $11.76 | $11.91 | $11.69 | 1,505,102 |
| 26-06-2025 | $11.56 | $11.44 | $11.59 | $11.42 | 330,059 |
| 25-06-2025 | $11.39 | $11.32 | $11.47 | $11.27 | 293,367 |
| 24-06-2025 | $11.49 | $11.36 | $11.59 | $11.36 | 757,001 |
| 23-06-2025 | $10.87 | $10.41 | $10.96 | $10.24 | 523,240 |
| 20-06-2025 | $10.70 | $10.78 | $10.84 | $10.67 | 294,920 |
| 18-06-2025 | $10.81 | $11.01 | $11.09 | $10.77 | 617,251 |
| 17-06-2025 | $10.83 | $11.06 | $11.11 | $10.73 | 533,702 |
| 16-06-2025 | $11.26 | $11.27 | $11.27 | $11.15 | 476,423 |
| 13-06-2025 | $10.91 | $10.97 | $11.14 | $10.75 | 844,447 |
| 12-06-2025 | $11.46 | $11.29 | $11.59 | $11.26 | 390,086 |
| 11-06-2025 | $11.55 | $11.70 | $11.72 | $11.39 | 354,857 |
| 10-06-2025 | $12.00 | $11.98 | $12.13 | $11.89 | 386,265 |
| 09-06-2025 | $11.88 | $12.05 | $12.12 | $11.83 | 335,160 |
| 06-06-2025 | $11.74 | $11.69 | $11.76 | $11.51 | 464,417 |
| 05-06-2025 | $11.46 | $11.59 | $11.65 | $11.34 | 244,977 |
| 04-06-2025 | $11.70 | $11.72 | $11.80 | $11.68 | 357,424 |
| 03-06-2025 | $11.90 | $11.81 | $12.01 | $11.80 | 706,510 |
| 02-06-2025 | $11.54 | $11.43 | $11.63 | $11.40 | 404,230 |
| 30-05-2025 | $11.58 | $11.52 | $11.65 | $11.41 | 343,474 |
| 29-05-2025 | $11.61 | $11.64 | $11.73 | $11.57 | 219,802 |
| 28-05-2025 | $11.66 | $11.64 | $11.74 | $11.60 | 395,517 |
| 27-05-2025 | $11.82 | $11.64 | $11.82 | $11.61 | 478,904 |
Graphs are not available, please refer to the detailed table