Quotes and Market Data
Find a quote
SOUTH BOW CORPORATION
35.35 Down -0.19 (-0.54 %)
Delayed : 2025/06/30 17:40:00
- Previous close $35.54
- Opening $34.98
- Price Ask $35.10
- Price Bid $35.10
- Size Bid 4
- Size Ask 1
- Today High $35.37
- Today Low $34.36
- 52 Weeks High $39.57
- 52 Weeks Low $27.90
- Volume 7,353,553
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.35 | Up $0.04 | $35.35 | $35.35 | 3,669,800 |
| 03:59 PM | $35.31 | Down $ -0.03 | $35.35 | $35.31 | 33,000 |
| 03:58 PM | $35.34 | Down $ -0.02 | $35.36 | $35.34 | 24,200 |
| 03:57 PM | $35.36 | Up $0.02 | $35.37 | $35.33 | 35,900 |
| 03:56 PM | $35.34 | Up $0.08 | $35.34 | $35.26 | 25,600 |
| 03:55 PM | $35.26 | Up $0.03 | $35.26 | $35.22 | 16,400 |
| 03:54 PM | $35.23 | Down $ -0.02 | $35.25 | $35.22 | 8,600 |
| 03:53 PM | $35.25 | Down $ -0.02 | $35.26 | $35.23 | 8,400 |
| 03:52 PM | $35.26 | Up $0.11 | $35.27 | $35.15 | 13,900 |
| 03:51 PM | $35.15 | Up $0.00 | $35.15 | $35.14 | 4,300 |
| 03:50 PM | $35.15 | Up $0.02 | $35.15 | $35.14 | 3,100 |
| 03:49 PM | $35.13 | Down $ -0.02 | $35.15 | $35.13 | 4,500 |
| 03:48 PM | $35.15 | Down $ -0.01 | $35.18 | $35.15 | 5,400 |
| 03:47 PM | $35.16 | Up $0.00 | $35.16 | $35.12 | 4,200 |
| 03:46 PM | $35.16 | Down $ -0.01 | $35.17 | $35.16 | 2,800 |
| 03:45 PM | $35.17 | Down $ -0.02 | $35.19 | $35.17 | 2,900 |
| 03:44 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 400 |
| 03:43 PM | $35.19 | Up $0.01 | $35.19 | $35.19 | 500 |
| 03:42 PM | $35.18 | Down $ -0.01 | $35.18 | $35.17 | 1,000 |
| 03:41 PM | $35.19 | Down $ -0.02 | $35.22 | $35.19 | 4,300 |
| 03:40 PM | $35.21 | Down $ -0.01 | $35.22 | $35.21 | 1,400 |
| 03:39 PM | $35.22 | Down $ -0.02 | $35.24 | $35.22 | 2,400 |
| 03:38 PM | $35.24 | Up $0.00 | $35.24 | $35.23 | 1,200 |
| 03:37 PM | $35.24 | Up $0.03 | $35.24 | $35.21 | 2,400 |
| 03:36 PM | $35.21 | Up $0.04 | $35.21 | $35.17 | 3,100 |
| 03:35 PM | $35.17 | Down $ -0.01 | $35.18 | $35.17 | 500 |
| 03:34 PM | $35.18 | Up $0.02 | $35.18 | $35.17 | 500 |
| 03:33 PM | $35.16 | Up $0.03 | $35.18 | $35.15 | 3,000 |
| 03:32 PM | $35.13 | Down $ -0.01 | $35.14 | $35.13 | 900 |
| 03:31 PM | $35.14 | Up $0.01 | $35.14 | $35.14 | 1,600 |
| 03:30 PM | $35.14 | Down $ -0.01 | $35.14 | $35.13 | 200 |
| 03:29 PM | $35.14 | Down $ -0.02 | $35.16 | $35.14 | 2,200 |
| 03:28 PM | $35.16 | Up $0.01 | $35.16 | $35.15 | 1,000 |
| 03:27 PM | $35.15 | Up $0.01 | $35.15 | $35.15 | 400 |
| 03:26 PM | $35.14 | Up $0.00 | $35.15 | $35.14 | 400 |
| 03:25 PM | $35.14 | Up $0.01 | $35.15 | $35.14 | 1,000 |
| 03:24 PM | $35.13 | Up $0.01 | $35.14 | $35.13 | 700 |
| 03:23 PM | $35.12 | Down $ -0.03 | $35.15 | $35.12 | 3,300 |
| 03:22 PM | $35.15 | Up $0.00 | $35.16 | $35.15 | 300 |
| 03:20 PM | $35.15 | Down $ -0.01 | $35.16 | $35.15 | 2,200 |
| 03:20 PM | $35.15 | Up $0.00 | $35.16 | $35.15 | 0 |
| 03:19 PM | $35.16 | Up $0.00 | $35.16 | $35.16 | 100 |
| 03:18 PM | $35.16 | Down $0.00 | $35.16 | $35.16 | 200 |
| 03:17 PM | $35.16 | Down $ -0.01 | $35.18 | $35.16 | 1,700 |
| 03:16 PM | $35.17 | Up $0.01 | $35.17 | $35.17 | 400 |
| 03:15 PM | $35.16 | Up $0.01 | $35.16 | $35.15 | 800 |
| 03:14 PM | $35.15 | Up $0.00 | $35.15 | $35.14 | 400 |
| 03:13 PM | $35.15 | Down $ -0.03 | $35.18 | $35.15 | 2,600 |
| 03:12 PM | $35.18 | Up $0.00 | $35.19 | $35.17 | 500 |
| 03:11 PM | $35.18 | Up $0.00 | $35.18 | $35.18 | 100 |
| 03:10 PM | $35.18 | Up $0.01 | $35.18 | $35.18 | 400 |
| 03:09 PM | $35.17 | Down $ -0.02 | $35.20 | $35.17 | 1,200 |
| 03:08 PM | $35.19 | Up $0.01 | $35.20 | $35.18 | 1,300 |
| 03:06 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 1,300 |
| 03:06 PM | $35.18 | Up $0.00 | $35.19 | $35.18 | 0 |
| 03:05 PM | $35.18 | Up $0.01 | $35.18 | $35.18 | 600 |
| 03:04 PM | $35.17 | Up $0.01 | $35.17 | $35.16 | 1,400 |
| 03:03 PM | $35.16 | Down $ -0.02 | $35.17 | $35.16 | 2,100 |
| 03:02 PM | $35.18 | Down $ -0.06 | $35.24 | $35.18 | 5,800 |
| 03:01 PM | $35.24 | Up $0.00 | $35.25 | $35.24 | 1,300 |
| 02:59 PM | $35.24 | Up $0.01 | $35.24 | $35.23 | 400 |
| 02:59 PM | $35.24 | Up $0.00 | $35.24 | $35.23 | 0 |
| 02:58 PM | $35.23 | Up $0.00 | $35.25 | $35.23 | 1,200 |
| 02:57 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 100 |
| 02:56 PM | $35.23 | Up $0.01 | $35.24 | $35.23 | 1,100 |
| 02:55 PM | $35.22 | Down $ -0.02 | $35.23 | $35.22 | 600 |
| 02:54 PM | $35.24 | Up $0.00 | $35.24 | $35.23 | 300 |
| 02:53 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 200 |
| 02:52 PM | $35.24 | Down $ -0.01 | $35.25 | $35.24 | 500 |
| 02:51 PM | $35.25 | Down $ -0.02 | $35.26 | $35.25 | 1,700 |
| 02:50 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 100 |
| 02:49 PM | $35.27 | Down $ -0.02 | $35.29 | $35.27 | 1,400 |
| 02:48 PM | $35.29 | Up $0.02 | $35.30 | $35.27 | 4,900 |
| 02:47 PM | $35.27 | Up $0.01 | $35.27 | $35.26 | 500 |
| 02:46 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 2,100 |
| 02:45 PM | $35.25 | Up $0.02 | $35.25 | $35.24 | 1,600 |
| 02:44 PM | $35.23 | Down $ -0.01 | $35.24 | $35.23 | 300 |
| 02:43 PM | $35.24 | Up $0.01 | $35.24 | $35.24 | 100 |
| 02:42 PM | $35.23 | Up $0.00 | $35.23 | $35.23 | 1,000 |
| 02:41 PM | $35.23 | Up $0.01 | $35.23 | $35.23 | 300 |
| 02:40 PM | $35.22 | Down $ -0.04 | $35.26 | $35.22 | 1,400 |
| 02:39 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 100 |
| 02:38 PM | $35.26 | Down $ -0.02 | $35.28 | $35.26 | 1,400 |
| 02:36 PM | $35.28 | Up $0.00 | $35.30 | $35.28 | 700 |
| 02:36 PM | $35.28 | Up $0.00 | $35.30 | $35.28 | 0 |
| 02:35 PM | $35.28 | Down $ -0.02 | $35.31 | $35.28 | 2,000 |
| 02:34 PM | $35.30 | Up $0.01 | $35.30 | $35.29 | 900 |
| 02:33 PM | $35.29 | Up $0.03 | $35.29 | $35.26 | 1,300 |
| 02:32 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 500 |
| 02:31 PM | $35.25 | Down $ -0.01 | $35.26 | $35.25 | 300 |
| 02:30 PM | $35.26 | Up $0.03 | $35.27 | $35.23 | 5,000 |
| 02:28 PM | $35.23 | Down $ -0.01 | $35.24 | $35.23 | 1,100 |
| 02:28 PM | $35.23 | Up $0.00 | $35.24 | $35.23 | 0 |
| 02:27 PM | $35.24 | Up $0.01 | $35.24 | $35.24 | 200 |
| 02:26 PM | $35.23 | Down $ -0.02 | $35.25 | $35.23 | 800 |
| 02:25 PM | $35.25 | Up $0.01 | $35.25 | $35.25 | 600 |
| 02:24 PM | $35.24 | Down $ -0.01 | $35.25 | $35.24 | 2,300 |
| 02:22 PM | $35.25 | Down $ -0.01 | $35.27 | $35.25 | 1,300 |
| 02:22 PM | $35.25 | Up $0.00 | $35.27 | $35.25 | 0 |
| 02:21 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 800 |
| 02:20 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 500 |
| 02:19 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 1,100 |
| 02:18 PM | $35.25 | Down $ -0.01 | $35.27 | $35.25 | 1,500 |
| 02:17 PM | $35.26 | Up $0.02 | $35.26 | $35.26 | 500 |
| 02:16 PM | $35.25 | Down $ -0.01 | $35.25 | $35.25 | 600 |
| 02:15 PM | $35.25 | Up $0.01 | $35.25 | $35.24 | 600 |
| 02:14 PM | $35.24 | Up $0.01 | $35.24 | $35.23 | 600 |
| 02:13 PM | $35.23 | Up $0.01 | $35.23 | $35.22 | 1,100 |
| 02:12 PM | $35.22 | Up $0.01 | $35.22 | $35.21 | 300 |
| 02:10 PM | $35.21 | Up $0.01 | $35.22 | $35.21 | 300 |
| 02:10 PM | $35.21 | Up $0.00 | $35.22 | $35.21 | 0 |
| 02:09 PM | $35.21 | Up $0.00 | $35.21 | $35.20 | 900 |
| 02:08 PM | $35.21 | Up $0.02 | $35.21 | $35.19 | 1,800 |
| 02:07 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 200 |
| 02:05 PM | $35.19 | Up $0.00 | $35.19 | $35.17 | 1,500 |
| 02:05 PM | $35.19 | Up $0.00 | $35.19 | $35.17 | 0 |
| 02:04 PM | $35.19 | Up $0.00 | $35.19 | $35.19 | 500 |
| 02:03 PM | $35.19 | Up $0.00 | $35.20 | $35.19 | 2,000 |
| 02:02 PM | $35.19 | Up $0.01 | $35.19 | $35.19 | 900 |
| 02:01 PM | $35.18 | Down $ -0.01 | $35.18 | $35.17 | 1,100 |
| 02:00 PM | $35.19 | Up $0.01 | $35.20 | $35.18 | 1,800 |
| 01:59 PM | $35.18 | Up $0.01 | $35.18 | $35.18 | 100 |
| 01:58 PM | $35.17 | Up $0.01 | $35.17 | $35.17 | 500 |
| 01:57 PM | $35.16 | Down $ -0.02 | $35.17 | $35.16 | 1,000 |
| 01:56 PM | $35.18 | Down $ -0.01 | $35.19 | $35.17 | 900 |
| 01:55 PM | $35.19 | Down $ -0.02 | $35.20 | $35.18 | 2,500 |
| 01:54 PM | $35.21 | Up $0.00 | $35.21 | $35.20 | 400 |
| 01:53 PM | $35.21 | Up $0.01 | $35.21 | $35.21 | 200 |
| 01:52 PM | $35.20 | Down $ -0.01 | $35.20 | $35.20 | 100 |
| 01:51 PM | $35.21 | Down $ -0.03 | $35.24 | $35.21 | 1,200 |
| 01:50 PM | $35.24 | Up $0.00 | $35.25 | $35.24 | 300 |
| 01:49 PM | $35.24 | Up $0.01 | $35.24 | $35.23 | 700 |
| 01:48 PM | $35.24 | Down $ -0.01 | $35.24 | $35.24 | 400 |
| 01:47 PM | $35.24 | Up $0.00 | $35.24 | $35.24 | 100 |
| 01:46 PM | $35.24 | Down $ -0.01 | $35.24 | $35.24 | 100 |
| 01:44 PM | $35.25 | Down $ -0.01 | $35.26 | $35.23 | 2,500 |
| 01:44 PM | $35.25 | Up $0.00 | $35.26 | $35.23 | 0 |
| 01:43 PM | $35.26 | Up $0.00 | $35.29 | $35.26 | 1,500 |
| 01:42 PM | $35.26 | Up $0.00 | $35.27 | $35.26 | 1,300 |
| 01:41 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 700 |
| 01:40 PM | $35.25 | Down $ -0.01 | $35.26 | $35.24 | 2,300 |
| 01:39 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 200 |
| 01:38 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 500 |
| 01:37 PM | $35.26 | Down $ -0.01 | $35.26 | $35.26 | 100 |
| 01:36 PM | $35.27 | Up $0.00 | $35.27 | $35.26 | 300 |
| 01:35 PM | $35.27 | Up $0.00 | $35.27 | $35.26 | 1,500 |
| 01:34 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 300 |
| 01:33 PM | $35.27 | Up $0.00 | $35.28 | $35.27 | 600 |
| 01:32 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 200 |
| 01:31 PM | $35.27 | Down $ -0.01 | $35.28 | $35.27 | 1,000 |
| 01:30 PM | $35.28 | Up $0.00 | $35.28 | $35.27 | 900 |
| 01:29 PM | $35.28 | Up $0.01 | $35.28 | $35.28 | 100 |
| 01:28 PM | $35.27 | Up $0.01 | $35.27 | $35.27 | 600 |
| 01:27 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 500 |
| 01:26 PM | $35.26 | Up $0.01 | $35.26 | $35.26 | 200 |
| 01:25 PM | $35.25 | Up $0.00 | $35.25 | $35.24 | 700 |
| 01:24 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 1,600 |
| 01:23 PM | $35.25 | Down $ -0.01 | $35.26 | $35.25 | 200 |
| 01:22 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 200 |
| 01:21 PM | $35.26 | Down $ -0.01 | $35.27 | $35.26 | 1,200 |
| 01:20 PM | $35.27 | Up $0.00 | $35.27 | $35.27 | 100 |
| 01:19 PM | $35.27 | Up $0.01 | $35.27 | $35.27 | 100 |
| 01:18 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 1,100 |
| 01:17 PM | $35.25 | Up $0.03 | $35.25 | $35.22 | 500 |
| 01:16 PM | $35.22 | Down $ -0.02 | $35.24 | $35.22 | 800 |
| 01:15 PM | $35.24 | Down $ -0.02 | $35.24 | $35.24 | 100 |
| 01:14 PM | $35.26 | Down $ -0.04 | $35.30 | $35.26 | 1,600 |
| 01:13 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 200 |
| 01:12 PM | $35.30 | Up $0.00 | $35.30 | $35.30 | 100 |
| 01:11 PM | $35.30 | Down $ -0.01 | $35.31 | $35.30 | 700 |
| 01:10 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 500 |
| 01:09 PM | $35.31 | Down $ -0.02 | $35.33 | $35.31 | 2,000 |
| 01:08 PM | $35.33 | Down $ -0.01 | $35.33 | $35.33 | 100 |
| 01:07 PM | $35.34 | Up $0.00 | $35.34 | $35.33 | 700 |
| 01:06 PM | $35.34 | Up $0.00 | $35.34 | $35.34 | 100 |
| 01:05 PM | $35.34 | Down $ -0.01 | $35.34 | $35.33 | 1,600 |
| 01:04 PM | $35.35 | Up $0.00 | $35.35 | $35.34 | 200 |
| 01:03 PM | $35.35 | Up $0.02 | $35.35 | $35.34 | 700 |
| 01:02 PM | $35.34 | Down $ -0.02 | $35.35 | $35.33 | 1,100 |
| 01:01 PM | $35.35 | Up $0.01 | $35.35 | $35.35 | 400 |
| 01:00 PM | $35.34 | Up $0.02 | $35.34 | $35.33 | 600 |
| 12:59 PM | $35.32 | Down $ -0.01 | $35.33 | $35.32 | 600 |
| 12:58 PM | $35.33 | Up $0.01 | $35.33 | $35.32 | 500 |
| 12:57 PM | $35.32 | Down $ -0.01 | $35.32 | $35.32 | 100 |
| 12:56 PM | $35.33 | Up $0.01 | $35.33 | $35.33 | 300 |
| 12:55 PM | $35.32 | Up $0.03 | $35.32 | $35.30 | 1,200 |
| 12:54 PM | $35.29 | Up $0.00 | $35.30 | $35.29 | 600 |
| 12:53 PM | $35.29 | Down $ -0.02 | $35.33 | $35.29 | 3,300 |
| 12:52 PM | $35.31 | Up $0.01 | $35.33 | $35.31 | 500 |
| 12:51 PM | $35.30 | Up $0.02 | $35.30 | $35.28 | 1,400 |
| 12:50 PM | $35.28 | Up $0.03 | $35.28 | $35.26 | 900 |
| 12:49 PM | $35.25 | Up $0.00 | $35.26 | $35.25 | 2,400 |
| 12:48 PM | $35.25 | Up $0.01 | $35.25 | $35.24 | 700 |
| 12:47 PM | $35.24 | Up $0.02 | $35.25 | $35.23 | 600 |
| 12:46 PM | $35.22 | Down $ -0.04 | $35.25 | $35.22 | 600 |
| 12:45 PM | $35.26 | Up $0.03 | $35.26 | $35.23 | 800 |
| 12:44 PM | $35.23 | Down $ -0.03 | $35.26 | $35.23 | 2,400 |
| 12:43 PM | $35.26 | Up $0.00 | $35.26 | $35.26 | 200 |
| 12:42 PM | $35.26 | Down $ -0.01 | $35.26 | $35.25 | 1,000 |
| 12:41 PM | $35.27 | Up $0.01 | $35.27 | $35.26 | 500 |
| 12:40 PM | $35.26 | Up $0.01 | $35.26 | $35.25 | 1,400 |
| 12:39 PM | $35.25 | Up $0.00 | $35.25 | $35.25 | 500 |
| 12:38 PM | $35.25 | Up $0.01 | $35.25 | $35.24 | 1,300 |
| 12:37 PM | $35.24 | Up $0.01 | $35.24 | $35.23 | 300 |
| 12:36 PM | $35.23 | Down $ -0.01 | $35.24 | $35.22 | 800 |
| 12:35 PM | $35.24 | Up $0.04 | $35.24 | $35.20 | 600 |
| 12:34 PM | $35.20 | Up $0.03 | $35.20 | $35.18 | 1,300 |
| 12:33 PM | $35.17 | Up $0.02 | $35.17 | $35.16 | 400 |
| 12:32 PM | $35.15 | Up $0.02 | $35.15 | $35.14 | 1,400 |
| 12:31 PM | $35.13 | Up $0.00 | $35.13 | $35.13 | 300 |
| 12:30 PM | $35.13 | Down $ -0.01 | $35.14 | $35.12 | 1,100 |
| 12:29 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 900 |
| 12:28 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 100 |
| 12:27 PM | $35.14 | Up $0.00 | $35.14 | $35.14 | 200 |
| 12:26 PM | $35.14 | Up $0.00 | $35.15 | $35.14 | 300 |
| 12:25 PM | $35.14 | Up $0.01 | $35.14 | $35.13 | 400 |
| 12:24 PM | $35.13 | Up $0.01 | $35.13 | $35.12 | 400 |
| 12:23 PM | $35.12 | Down $ -0.01 | $35.13 | $35.12 | 300 |
| 12:22 PM | $35.13 | Down $ -0.02 | $35.16 | $35.13 | 1,100 |
| 12:21 PM | $35.15 | Up $0.02 | $35.15 | $35.13 | 700 |
| 12:20 PM | $35.13 | Down $ -0.01 | $35.13 | $35.12 | 500 |
| 12:19 PM | $35.14 | Up $0.00 | $35.14 | $35.13 | 200 |
| 12:18 PM | $35.14 | Down $ -0.02 | $35.17 | $35.13 | 1,400 |
| 12:17 PM | $35.16 | Up $0.03 | $35.16 | $35.14 | 300 |
| 12:16 PM | $35.13 | Up $0.03 | $35.13 | $35.11 | 2,100 |
| 12:15 PM | $35.10 | Up $0.02 | $35.10 | $35.08 | 1,300 |
| 12:14 PM | $35.08 | Up $0.00 | $35.08 | $35.07 | 400 |
| 12:13 PM | $35.08 | Up $0.03 | $35.08 | $35.08 | 100 |
| 12:12 PM | $35.05 | Up $0.04 | $35.05 | $35.01 | 1,400 |
| 12:11 PM | $35.01 | Up $0.01 | $35.01 | $35.00 | 800 |
| 12:10 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 300 |
| 12:09 PM | $35.00 | Down $ -0.01 | $35.00 | $35.00 | 300 |
| 12:08 PM | $35.01 | Down $ -0.02 | $35.02 | $35.01 | 700 |
| 12:07 PM | $35.02 | Down $0.00 | $35.03 | $35.02 | 500 |
| 12:06 PM | $35.03 | Up $0.00 | $35.03 | $35.02 | 1,200 |
| 12:05 PM | $35.02 | Up $0.00 | $35.02 | $35.02 | 300 |
| 12:04 PM | $35.02 | Up $0.02 | $35.02 | $34.99 | 3,900 |
| 12:03 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 600 |
| 12:02 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 600 |
| 12:01 PM | $35.00 | Up $0.02 | $35.00 | $34.99 | 9,700 |
| 11:59 AM | $34.98 | Up $0.01 | $34.98 | $34.97 | 500 |
| 11:59 AM | $34.98 | Up $0.00 | $34.98 | $34.97 | 0 |
| 11:58 AM | $34.97 | Up $0.02 | $34.97 | $34.96 | 500 |
| 11:57 AM | $34.95 | Down $ -0.01 | $34.97 | $34.95 | 300 |
| 11:56 AM | $34.96 | Up $0.02 | $34.96 | $34.95 | 300 |
| 11:55 AM | $34.94 | Up $0.00 | $34.95 | $34.94 | 300 |
| 11:54 AM | $34.94 | Down $ -0.02 | $34.96 | $34.94 | 900 |
| 11:53 AM | $34.96 | Down $ -0.01 | $34.97 | $34.95 | 900 |
| 11:52 AM | $34.97 | Up $0.01 | $34.97 | $34.95 | 400 |
| 11:51 AM | $34.96 | Up $0.01 | $34.96 | $34.96 | 400 |
| 11:50 AM | $34.95 | Up $0.02 | $34.95 | $34.94 | 500 |
| 11:49 AM | $34.93 | Down $ -0.04 | $34.97 | $34.93 | 1,100 |
| 11:48 AM | $34.97 | Up $0.02 | $34.97 | $34.95 | 1,800 |
| 11:47 AM | $34.95 | Up $0.01 | $34.95 | $34.94 | 500 |
| 11:46 AM | $34.94 | Down $ -0.03 | $34.97 | $34.94 | 1,200 |
| 11:45 AM | $34.97 | Down $ -0.02 | $34.98 | $34.97 | 700 |
| 11:44 AM | $34.99 | Up $0.01 | $35.00 | $34.99 | 900 |
| 11:43 AM | $34.99 | Up $0.02 | $34.99 | $34.98 | 1,200 |
| 11:42 AM | $34.97 | Up $0.00 | $34.97 | $34.96 | 300 |
| 11:41 AM | $34.97 | Up $0.01 | $34.97 | $34.96 | 700 |
| 11:40 AM | $34.96 | Up $0.00 | $34.96 | $34.96 | 100 |
| 11:39 AM | $34.96 | Down $ -0.01 | $34.96 | $34.96 | 200 |
| 11:38 AM | $34.97 | Down $ -0.03 | $35.00 | $34.97 | 2,200 |
| 11:36 AM | $35.00 | Down $ -0.01 | $35.00 | $35.00 | 1,000 |
| 11:36 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 11:35 AM | $35.01 | Up $0.00 | $35.01 | $35.01 | 100 |
| 11:34 AM | $35.01 | Up $0.01 | $35.01 | $35.00 | 800 |
| 11:33 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 200 |
| 11:32 AM | $35.00 | Down $ -0.04 | $35.04 | $35.00 | 3,700 |
| 11:31 AM | $35.04 | Down $ -0.01 | $35.04 | $35.04 | 600 |
| 11:30 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 500 |
| 11:29 AM | $35.05 | Down $ -0.01 | $35.06 | $35.05 | 400 |
| 11:28 AM | $35.06 | Up $0.03 | $35.06 | $35.04 | 1,700 |
| 11:27 AM | $35.03 | Up $0.01 | $35.03 | $35.02 | 700 |
| 11:26 AM | $35.02 | Down $ -0.03 | $35.06 | $35.02 | 2,200 |
| 11:25 AM | $35.05 | Down $ -0.04 | $35.09 | $35.05 | 1,800 |
| 11:24 AM | $35.09 | Up $0.01 | $35.09 | $35.09 | 100 |
| 11:23 AM | $35.08 | Down $ -0.01 | $35.11 | $35.08 | 800 |
| 11:22 AM | $35.09 | Up $0.06 | $35.09 | $35.04 | 1,200 |
| 11:21 AM | $35.03 | Up $0.01 | $35.03 | $35.03 | 600 |
| 11:20 AM | $35.02 | Up $0.01 | $35.02 | $35.02 | 400 |
| 11:19 AM | $35.02 | Down $ -0.02 | $35.03 | $35.00 | 2,700 |
| 11:18 AM | $35.03 | Up $0.01 | $35.03 | $35.02 | 1,100 |
| 11:17 AM | $35.02 | Up $0.04 | $35.02 | $34.97 | 2,600 |
| 11:16 AM | $34.98 | Up $0.01 | $34.98 | $34.98 | 500 |
| 11:15 AM | $34.97 | Up $0.01 | $34.97 | $34.96 | 700 |
| 11:14 AM | $34.96 | Up $0.00 | $34.97 | $34.95 | 300 |
| 11:13 AM | $34.96 | Up $0.00 | $34.97 | $34.96 | 300 |
| 11:12 AM | $34.96 | Down $ -0.05 | $35.02 | $34.96 | 2,900 |
| 11:11 AM | $35.01 | Down $ -0.01 | $35.01 | $34.99 | 4,300 |
| 11:10 AM | $35.02 | Up $0.01 | $35.02 | $35.02 | 200 |
| 11:09 AM | $35.01 | Down $ -0.04 | $35.05 | $35.01 | 1,100 |
| 11:08 AM | $35.05 | Up $0.01 | $35.06 | $35.03 | 1,600 |
| 11:07 AM | $35.04 | Down $ -0.01 | $35.06 | $35.04 | 1,200 |
| 11:06 AM | $35.05 | Up $0.02 | $35.05 | $35.03 | 2,200 |
| 11:05 AM | $35.03 | Up $0.00 | $35.03 | $35.02 | 500 |
| 11:04 AM | $35.02 | Up $0.01 | $35.02 | $35.01 | 300 |
| 11:03 AM | $35.01 | Up $0.01 | $35.01 | $35.01 | 100 |
| 11:02 AM | $35.00 | Down $ -0.02 | $35.02 | $35.00 | 1,500 |
| 11:01 AM | $35.02 | Up $0.01 | $35.02 | $35.02 | 400 |
| 11:00 AM | $35.01 | Down $ -0.01 | $35.03 | $35.01 | 600 |
| 10:59 AM | $35.02 | Up $0.02 | $35.02 | $34.98 | 9,400 |
| 10:58 AM | $35.00 | Up $0.07 | $35.00 | $34.94 | 5,900 |
| 10:57 AM | $34.93 | Up $0.07 | $34.93 | $34.87 | 3,300 |
| 10:56 AM | $34.86 | Down $ -0.01 | $34.88 | $34.86 | 1,500 |
| 10:55 AM | $34.87 | Up $0.01 | $34.87 | $34.86 | 1,100 |
| 10:54 AM | $34.86 | Up $0.01 | $34.86 | $34.86 | 1,200 |
| 10:52 AM | $34.86 | Up $0.00 | $34.86 | $34.84 | 1,700 |
| 10:52 AM | $34.86 | Up $0.00 | $34.86 | $34.84 | 0 |
| 10:51 AM | $34.85 | Up $0.01 | $34.85 | $34.84 | 1,100 |
| 10:50 AM | $34.84 | Up $0.01 | $34.84 | $34.81 | 1,500 |
| 10:49 AM | $34.83 | Up $0.00 | $34.83 | $34.83 | 100 |
| 10:48 AM | $34.83 | Up $0.00 | $34.83 | $34.83 | 1,400 |
| 10:47 AM | $34.83 | Up $0.02 | $34.83 | $34.81 | 400 |
| 10:46 AM | $34.81 | Up $0.03 | $34.81 | $34.78 | 1,100 |
| 10:45 AM | $34.78 | Up $0.03 | $34.78 | $34.76 | 800 |
| 10:44 AM | $34.75 | Down $ -0.01 | $34.76 | $34.75 | 300 |
| 10:43 AM | $34.76 | Down $ -0.02 | $34.78 | $34.76 | 900 |
| 10:42 AM | $34.78 | Up $0.05 | $34.79 | $34.73 | 2,600 |
| 10:41 AM | $34.73 | Up $0.01 | $34.73 | $34.72 | 800 |
| 10:40 AM | $34.72 | Up $0.05 | $34.72 | $34.68 | 7,300 |
| 10:39 AM | $34.67 | Down $ -0.01 | $34.68 | $34.67 | 1,400 |
| 10:38 AM | $34.68 | Up $0.01 | $34.68 | $34.67 | 700 |
| 10:37 AM | $34.67 | Up $0.01 | $34.69 | $34.66 | 3,800 |
| 10:36 AM | $34.66 | Up $0.01 | $34.67 | $34.66 | 2,300 |
| 10:35 AM | $34.65 | Up $0.02 | $34.66 | $34.63 | 1,900 |
| 10:34 AM | $34.63 | Up $0.00 | $34.63 | $34.63 | 400 |
| 10:33 AM | $34.63 | Down $ -0.02 | $34.67 | $34.63 | 2,400 |
| 10:32 AM | $34.65 | Down $ -0.01 | $34.66 | $34.65 | 1,900 |
| 10:31 AM | $34.66 | Up $0.03 | $34.66 | $34.62 | 1,600 |
| 10:30 AM | $34.63 | Down $ -0.02 | $34.65 | $34.63 | 600 |
| 10:29 AM | $34.65 | Up $0.02 | $34.65 | $34.63 | 900 |
| 10:28 AM | $34.63 | Down $ -0.02 | $34.67 | $34.63 | 1,800 |
| 10:27 AM | $34.65 | Up $0.06 | $34.67 | $34.59 | 3,300 |
| 10:26 AM | $34.59 | Down $ -0.03 | $34.60 | $34.57 | 1,100 |
| 10:25 AM | $34.62 | Up $0.04 | $34.62 | $34.58 | 1,800 |
| 10:24 AM | $34.58 | Up $0.09 | $34.58 | $34.51 | 2,700 |
| 10:23 AM | $34.49 | Down $0.00 | $34.51 | $34.49 | 600 |
| 10:22 AM | $34.50 | Up $0.01 | $34.52 | $34.49 | 2,300 |
| 10:21 AM | $34.49 | Up $0.02 | $34.50 | $34.48 | 1,300 |
| 10:20 AM | $34.46 | Up $0.01 | $34.48 | $34.46 | 1,500 |
| 10:19 AM | $34.46 | Up $0.02 | $34.46 | $34.45 | 500 |
| 10:18 AM | $34.43 | Down $ -0.08 | $34.48 | $34.43 | 1,700 |
| 10:17 AM | $34.51 | Down $ -0.02 | $34.51 | $34.48 | 2,900 |
| 10:16 AM | $34.53 | Down $ -0.05 | $34.57 | $34.53 | 2,700 |
| 10:15 AM | $34.58 | Up $0.02 | $34.58 | $34.58 | 300 |
| 10:14 AM | $34.56 | Down $ -0.03 | $34.59 | $34.56 | 1,700 |
| 10:13 AM | $34.59 | Down $ -0.02 | $34.61 | $34.59 | 500 |
| 10:12 AM | $34.61 | Up $0.02 | $34.62 | $34.60 | 1,100 |
| 10:11 AM | $34.59 | Up $0.02 | $34.59 | $34.58 | 1,500 |
| 10:10 AM | $34.57 | Down $ -0.11 | $34.66 | $34.57 | 10,200 |
| 10:09 AM | $34.68 | Up $0.03 | $34.68 | $34.64 | 2,900 |
| 10:08 AM | $34.65 | Down $ -0.02 | $34.65 | $34.64 | 600 |
| 10:07 AM | $34.67 | Up $0.01 | $34.67 | $34.64 | 1,200 |
| 10:06 AM | $34.66 | Down $ -0.07 | $34.71 | $34.66 | 1,300 |
| 10:05 AM | $34.73 | Down $ -0.02 | $34.73 | $34.71 | 600 |
| 10:04 AM | $34.75 | Up $0.00 | $34.75 | $34.73 | 500 |
| 10:03 AM | $34.75 | Up $0.03 | $34.75 | $34.72 | 1,500 |
| 10:02 AM | $34.72 | Up $0.00 | $34.73 | $34.70 | 1,700 |
| 10:01 AM | $34.72 | Up $0.01 | $34.72 | $34.71 | 1,000 |
| 10:00 AM | $34.71 | Up $0.00 | $34.72 | $34.69 | 1,100 |
| 09:59 AM | $34.71 | Up $0.02 | $34.71 | $34.68 | 1,300 |
| 09:58 AM | $34.69 | Down $ -0.03 | $34.72 | $34.69 | 2,400 |
| 09:57 AM | $34.72 | Down $ -0.03 | $34.75 | $34.69 | 3,700 |
| 09:56 AM | $34.75 | Down $ -0.05 | $34.76 | $34.75 | 900 |
| 09:55 AM | $34.80 | Up $0.04 | $34.80 | $34.75 | 700 |
| 09:54 AM | $34.76 | Up $0.02 | $34.76 | $34.70 | 3,200 |
| 09:53 AM | $34.74 | Down $ -0.01 | $34.74 | $34.74 | 200 |
| 09:52 AM | $34.75 | Down $ -0.02 | $34.78 | $34.75 | 900 |
| 09:51 AM | $34.77 | Up $0.03 | $34.77 | $34.74 | 1,100 |
| 09:50 AM | $34.74 | Down $ -0.02 | $34.76 | $34.71 | 1,600 |
| 09:49 AM | $34.76 | Down $ -0.04 | $34.78 | $34.75 | 2,100 |
| 09:48 AM | $34.80 | Up $0.05 | $34.80 | $34.79 | 200 |
| 09:47 AM | $34.75 | Down $ -0.06 | $34.80 | $34.75 | 400 |
| 09:46 AM | $34.81 | Up $0.08 | $34.81 | $34.75 | 1,800 |
| 09:45 AM | $34.73 | Down $ -0.01 | $34.73 | $34.73 | 400 |
| 09:44 AM | $34.74 | Up $0.00 | $34.74 | $34.73 | 500 |
| 09:43 AM | $34.74 | Down $ -0.11 | $34.84 | $34.74 | 3,900 |
| 09:42 AM | $34.85 | Down $ -0.02 | $34.85 | $34.85 | 1,300 |
| 09:41 AM | $34.87 | Up $0.03 | $34.87 | $34.85 | 600 |
| 09:40 AM | $34.84 | Up $0.04 | $34.84 | $34.84 | 600 |
| 09:38 AM | $34.80 | Down $ -0.05 | $34.80 | $34.80 | 100 |
| 09:38 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:37 AM | $34.85 | Up $0.01 | $34.85 | $34.85 | 200 |
| 09:36 AM | $34.85 | Up $0.09 | $34.85 | $34.78 | 2,700 |
| 09:35 AM | $34.76 | Up $0.12 | $34.76 | $34.76 | 1,200 |
| 09:34 AM | $34.64 | Down $ -0.02 | $34.67 | $34.64 | 300 |
| 09:33 AM | $34.66 | Up $0.09 | $34.66 | $34.36 | 1,300 |
| 09:32 AM | $34.57 | Up $0.17 | $34.57 | $34.36 | 3,400 |
| 09:31 AM | $34.40 | Down $ -0.40 | $34.92 | $34.40 | 11,800 |
| 09:30 AM | $34.80 | Down $ -0.74 | $34.98 | $34.80 | 3,048,400 |
| Previous close | $35.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $35.35 | $34.99 | $35.37 | $34.99 | 3,834,900 |
| 27-06-2025 | $35.54 | $35.54 | $35.62 | $35.33 | 2,070,200 |
| 26-06-2025 | $35.30 | $35.53 | $35.60 | $35.23 | 996,800 |
| 25-06-2025 | $35.31 | $35.44 | $35.47 | $35.08 | 5,984,100 |
| 24-06-2025 | $36.04 | $36.17 | $36.48 | $36.04 | 822,700 |
| 23-06-2025 | $36.46 | $36.05 | $36.49 | $35.84 | 1,754,900 |
| 20-06-2025 | $35.88 | $35.91 | $36.02 | $35.75 | 3,176,500 |
| 19-06-2025 | $35.95 | $35.92 | $36.05 | $35.91 | 77,300 |
| 18-06-2025 | $35.76 | $35.57 | $35.84 | $35.48 | 542,600 |
| 17-06-2025 | $36.49 | $36.54 | $36.67 | $36.35 | 732,100 |
| 16-06-2025 | $36.62 | $36.74 | $36.96 | $36.48 | 1,310,600 |
| 13-06-2025 | $36.79 | $36.91 | $36.92 | $36.52 | 411,000 |
| 12-06-2025 | $37.15 | $36.70 | $37.15 | $36.66 | 774,300 |
| 11-06-2025 | $36.48 | $36.40 | $36.56 | $36.22 | 513,200 |
| 10-06-2025 | $36.52 | $36.45 | $36.65 | $36.30 | 1,456,500 |
| 09-06-2025 | $36.15 | $36.51 | $36.67 | $36.12 | 624,600 |
| 06-06-2025 | $36.11 | $36.06 | $36.33 | $36.04 | 734,100 |
| 05-06-2025 | $36.54 | $36.57 | $36.76 | $36.39 | 250,100 |
| 04-06-2025 | $36.69 | $36.55 | $36.81 | $36.45 | 414,300 |
| 03-06-2025 | $36.52 | $36.39 | $36.68 | $36.31 | 634,900 |
| 02-06-2025 | $35.45 | $35.59 | $35.69 | $35.40 | 683,700 |
| 30-05-2025 | $35.57 | $35.47 | $35.86 | $35.43 | 507,900 |
| 29-05-2025 | $35.94 | $35.95 | $36.05 | $35.89 | 134,500 |
| 28-05-2025 | $35.96 | $36.17 | $36.20 | $35.77 | 888,600 |
| 27-05-2025 | $36.70 | $36.86 | $36.90 | $36.55 | 493,900 |
| 26-05-2025 | $36.59 | $36.83 | $37.03 | $36.59 | 102,900 |
| 23-05-2025 | $36.60 | $36.38 | $36.73 | $36.20 | 542,100 |
| 22-05-2025 | $35.98 | $35.51 | $36.03 | $35.49 | 310,100 |
| 21-05-2025 | $35.74 | $35.62 | $35.94 | $35.48 | 373,900 |
| 20-05-2025 | $35.86 | $35.43 | $36.05 | $35.36 | 418,200 |
Graphs are not available, please refer to the detailed table