Quotes and Market Data
Find a quote
Simplify US Equity PLUS Convexity ETF
39.12 Up 0.00 (0.00 %)
Delayed : 2025/05/22 18:59:27
- Previous close $39.12
- Opening $38.90
- Price Ask $35.38
- Price Bid $35.38
- Size Bid 1
- Size Ask 1
- Today High $39.44
- Today Low $38.90
- 52 Weeks High $40.54
- 52 Weeks Low $30.67
- Volume 4,124
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.12 | Down $ -0.15 | $39.12 | $39.12 | 150 |
| 03:35 PM | $39.27 | Down $ -0.17 | $39.27 | $39.27 | 190 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:35 PM | $39.27 | Up $0.00 | $39.27 | $39.27 | 0 |
| 03:29 PM | $39.44 | Up $0.05 | $39.44 | $39.43 | 627 |
| 03:29 PM | $39.44 | Up $0.00 | $39.44 | $39.43 | 0 |
| 03:29 PM | $39.44 | Up $0.00 | $39.44 | $39.43 | 0 |
| 03:29 PM | $39.44 | Up $0.00 | $39.44 | $39.43 | 0 |
| 03:29 PM | $39.44 | Up $0.00 | $39.44 | $39.43 | 0 |
| 03:29 PM | $39.44 | Up $0.00 | $39.44 | $39.43 | 0 |
| 03:24 PM | $39.39 | Up $0.31 | $39.39 | $39.34 | 907 |
| 03:24 PM | $39.39 | Up $0.00 | $39.39 | $39.34 | 0 |
| 03:24 PM | $39.39 | Up $0.00 | $39.39 | $39.34 | 0 |
| 03:24 PM | $39.39 | Up $0.00 | $39.39 | $39.34 | 0 |
| 03:24 PM | $39.39 | Up $0.00 | $39.39 | $39.34 | 0 |
| 11:27 AM | $39.08 | Down $ -0.06 | $39.20 | $39.08 | 1,000 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 11:27 AM | $39.08 | Up $0.00 | $39.20 | $39.08 | 0 |
| 10:20 AM | $39.14 | Up $0.24 | $39.14 | $39.14 | 206 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 10:20 AM | $39.14 | Up $0.00 | $39.14 | $39.14 | 0 |
| 09:39 AM | $38.90 | Down $ -0.43 | $38.90 | $38.90 | 200 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| 09:39 AM | $38.90 | Up $0.00 | $38.90 | $38.90 | 0 |
| Previous close | $39.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $39.12 | $39.34 | $39.44 | $39.12 | 1,874 |
| 21-05-2025 | $39.33 | $39.60 | $39.78 | $39.24 | 2,387 |
| 20-05-2025 | $39.81 | $39.89 | $39.89 | $39.71 | 1,789 |
| 19-05-2025 | $40.21 | $40.21 | $40.21 | $40.21 | 667 |
| 16-05-2025 | $40.35 | $40.35 | $40.35 | $40.35 | 335 |
| 15-05-2025 | $39.80 | $39.95 | $40.08 | $39.80 | 3,412 |
| 14-05-2025 | $39.82 | $39.86 | $39.86 | $39.71 | 80,271 |
| 13-05-2025 | $40.28 | $40.15 | $40.28 | $40.12 | 1,113 |
| 12-05-2025 | $39.35 | $38.84 | $39.35 | $38.65 | 2,040 |
| 09-05-2025 | $37.39 | $37.39 | $37.39 | $37.39 | 932 |
| 08-05-2025 | $37.75 | $37.76 | $37.80 | $37.75 | 2,153 |
| 07-05-2025 | $37.07 | $37.06 | $37.10 | $36.77 | 3,303 |
| 06-05-2025 | $37.17 | $37.19 | $37.19 | $37.00 | 1,269 |
| 05-05-2025 | $37.57 | $37.71 | $37.71 | $37.57 | 5,654 |
| 02-05-2025 | $38.04 | $38.18 | $38.18 | $37.87 | 1,283 |
| 01-05-2025 | $37.48 | $37.47 | $37.68 | $37.37 | 1,959 |
| 30-04-2025 | $36.37 | $36.58 | $36.58 | $36.37 | 764 |
| 29-04-2025 | $36.93 | $36.99 | $37.03 | $36.93 | 955 |
| 28-04-2025 | $36.62 | $36.01 | $36.62 | $36.01 | 2,565 |
| 25-04-2025 | $36.55 | $36.37 | $36.66 | $36.37 | 3,289 |
| 24-04-2025 | $36.38 | $36.48 | $36.48 | $36.24 | 2,869 |
| 23-04-2025 | $35.51 | $35.58 | $35.80 | $35.50 | 6,097 |
| 22-04-2025 | $34.74 | $34.62 | $34.91 | $34.41 | 4,487 |
| 21-04-2025 | $33.84 | $33.63 | $33.84 | $33.61 | 13,038 |
| 17-04-2025 | $34.64 | $34.69 | $34.90 | $34.53 | 11,520 |
| 16-04-2025 | $34.47 | $34.44 | $34.47 | $34.36 | 4,349 |
| 15-04-2025 | $35.59 | $35.58 | $35.60 | $35.58 | 1,335 |
| 14-04-2025 | $36.00 | $35.54 | $36.00 | $35.47 | 18,848 |
| 11-04-2025 | $35.82 | $35.43 | $35.89 | $35.37 | 19,364 |
| 10-04-2025 | $34.70 | $34.17 | $35.18 | $34.17 | 1,996 |
Graphs are not available, please refer to the detailed table