Print

Quotes and Market Data

Find a quote

Simplify US Equity PLUS Convexity ETF

39.12 Up 0.00 (0.00 %)

Delayed : 2025/05/22 18:59:27

  • Previous close $39.12
  • Opening $38.90
  • Price Ask $35.38
  • Price Bid $35.38
  • Size Bid 1
  • Size Ask 1
  • Today High $39.44
  • Today Low $38.90
  • 52 Weeks High $40.54
  • 52 Weeks Low $30.67
  • Volume 4,124

Intraday history

Hour Last Change High Low Volume
03:59 PM $39.12 Down $ -0.15 $39.12 $39.12 150
03:35 PM $39.27 Down $ -0.17 $39.27 $39.27 190
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:35 PM $39.27 Up $0.00 $39.27 $39.27 0
03:29 PM $39.44 Up $0.05 $39.44 $39.43 627
03:29 PM $39.44 Up $0.00 $39.44 $39.43 0
03:29 PM $39.44 Up $0.00 $39.44 $39.43 0
03:29 PM $39.44 Up $0.00 $39.44 $39.43 0
03:29 PM $39.44 Up $0.00 $39.44 $39.43 0
03:29 PM $39.44 Up $0.00 $39.44 $39.43 0
03:24 PM $39.39 Up $0.31 $39.39 $39.34 907
03:24 PM $39.39 Up $0.00 $39.39 $39.34 0
03:24 PM $39.39 Up $0.00 $39.39 $39.34 0
03:24 PM $39.39 Up $0.00 $39.39 $39.34 0
03:24 PM $39.39 Up $0.00 $39.39 $39.34 0
11:27 AM $39.08 Down $ -0.06 $39.20 $39.08 1,000
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
11:27 AM $39.08 Up $0.00 $39.20 $39.08 0
10:20 AM $39.14 Up $0.24 $39.14 $39.14 206
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
10:20 AM $39.14 Up $0.00 $39.14 $39.14 0
09:39 AM $38.90 Down $ -0.43 $38.90 $38.90 200
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
09:39 AM $38.90 Up $0.00 $38.90 $38.90 0
Previous close $39.33

One month history

Date Closing Opening High Low Volume
22-05-2025 $39.12 $39.34 $39.44 $39.12 1,874
21-05-2025 $39.33 $39.60 $39.78 $39.24 2,387
20-05-2025 $39.81 $39.89 $39.89 $39.71 1,789
19-05-2025 $40.21 $40.21 $40.21 $40.21 667
16-05-2025 $40.35 $40.35 $40.35 $40.35 335
15-05-2025 $39.80 $39.95 $40.08 $39.80 3,412
14-05-2025 $39.82 $39.86 $39.86 $39.71 80,271
13-05-2025 $40.28 $40.15 $40.28 $40.12 1,113
12-05-2025 $39.35 $38.84 $39.35 $38.65 2,040
09-05-2025 $37.39 $37.39 $37.39 $37.39 932
08-05-2025 $37.75 $37.76 $37.80 $37.75 2,153
07-05-2025 $37.07 $37.06 $37.10 $36.77 3,303
06-05-2025 $37.17 $37.19 $37.19 $37.00 1,269
05-05-2025 $37.57 $37.71 $37.71 $37.57 5,654
02-05-2025 $38.04 $38.18 $38.18 $37.87 1,283
01-05-2025 $37.48 $37.47 $37.68 $37.37 1,959
30-04-2025 $36.37 $36.58 $36.58 $36.37 764
29-04-2025 $36.93 $36.99 $37.03 $36.93 955
28-04-2025 $36.62 $36.01 $36.62 $36.01 2,565
25-04-2025 $36.55 $36.37 $36.66 $36.37 3,289
24-04-2025 $36.38 $36.48 $36.48 $36.24 2,869
23-04-2025 $35.51 $35.58 $35.80 $35.50 6,097
22-04-2025 $34.74 $34.62 $34.91 $34.41 4,487
21-04-2025 $33.84 $33.63 $33.84 $33.61 13,038
17-04-2025 $34.64 $34.69 $34.90 $34.53 11,520
16-04-2025 $34.47 $34.44 $34.47 $34.36 4,349
15-04-2025 $35.59 $35.58 $35.60 $35.58 1,335
14-04-2025 $36.00 $35.54 $36.00 $35.47 18,848
11-04-2025 $35.82 $35.43 $35.89 $35.37 19,364
10-04-2025 $34.70 $34.17 $35.18 $34.17 1,996
Graphs are not available, please refer to the detailed table
Back to top