Quotes and Market Data
Find a quote
NEOS S&P 500 Hedged Equity Income ETF
50.55 Down -0.02 (-0.03 %)
Delayed : 2025/05/22 20:00:00
- Previous close $50.57
- Opening $50.69
- Price Ask $50.21
- Price Bid $50.21
- Size Bid 1
- Size Ask N/A
- Today High $50.69
- Today Low $50.43
- 52 Weeks High $51.46
- 52 Weeks Low $44.92
- Volume 507
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:33 AM | $50.43 | Down $ -0.14 | $50.43 | $50.43 | 100 |
| Previous close | $50.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $50.61 | $50.95 | $50.95 | $50.61 | 200 |
| 20-05-2025 | $51.31 | $51.40 | $51.40 | $51.31 | 1,337 |
| 19-05-2025 | $51.42 | $51.42 | $51.42 | $51.42 | 100 |
| 16-05-2025 | $51.46 | $51.43 | $51.46 | $51.43 | 600 |
| 15-05-2025 | $51.24 | $51.25 | $51.25 | $51.24 | 600 |
| 14-05-2025 | $51.09 | $51.09 | $51.09 | $51.09 | 205 |
| 13-05-2025 | $51.11 | $51.06 | $51.13 | $51.06 | 750 |
| 12-05-2025 | $50.80 | $50.78 | $50.80 | $50.78 | 1,384 |
| 09-05-2025 | $49.82 | $49.81 | $49.85 | $49.77 | 726 |
| 08-05-2025 | $49.95 | $50.01 | $50.01 | $49.95 | 410 |
| 07-05-2025 | $49.61 | $49.41 | $49.61 | $49.41 | 575 |
| 06-05-2025 | $49.46 | $49.49 | $49.57 | $49.45 | 1,300 |
| 05-05-2025 | $49.79 | $49.85 | $49.85 | $49.79 | 308 |
| 02-05-2025 | $49.86 | $49.88 | $49.88 | $49.82 | 2,193 |
| 01-05-2025 | $49.51 | $49.63 | $49.63 | $49.51 | 1,100 |
| 29-04-2025 | $49.13 | $49.13 | $49.13 | $49.08 | 1,026 |
| 28-04-2025 | $48.79 | $48.52 | $48.79 | $48.48 | 2,142 |
| 25-04-2025 | $48.89 | $48.62 | $48.89 | $48.62 | 901 |
| 23-04-2025 | $47.98 | $47.83 | $47.98 | $47.83 | 400 |
| 22-04-2025 | $47.39 | $47.54 | $47.54 | $47.21 | 600 |
| 21-04-2025 | $46.26 | $46.41 | $46.41 | $46.26 | 207 |
| 17-04-2025 | $47.42 | $47.44 | $47.63 | $47.37 | 3,200 |
| 15-04-2025 | $48.31 | $48.31 | $48.31 | $48.31 | 161 |
| 10-04-2025 | $47.28 | $46.76 | $47.33 | $46.76 | 2,294 |
| 09-04-2025 | $47.10 | $47.10 | $47.26 | $47.10 | 300 |
Graphs are not available, please refer to the detailed table