Print

Quotes and Market Data

Find a quote

NEOS S&P 500 Hedged Equity Income ETF

50.55 Down -0.02 (-0.03 %)

Delayed : 2025/05/22 20:00:00

  • Previous close $50.57
  • Opening $50.69
  • Price Ask $50.21
  • Price Bid $50.21
  • Size Bid 1
  • Size Ask N/A
  • Today High $50.69
  • Today Low $50.43
  • 52 Weeks High $51.46
  • 52 Weeks Low $44.92
  • Volume 507

Intraday history

Hour Last Change High Low Volume
09:33 AM $50.43 Down $ -0.14 $50.43 $50.43 100
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
09:33 AM $50.43 Up $0.00 $50.43 $50.43 0
Previous close $50.57

One month history

Date Closing Opening High Low Volume
21-05-2025 $50.61 $50.95 $50.95 $50.61 200
20-05-2025 $51.31 $51.40 $51.40 $51.31 1,337
19-05-2025 $51.42 $51.42 $51.42 $51.42 100
16-05-2025 $51.46 $51.43 $51.46 $51.43 600
15-05-2025 $51.24 $51.25 $51.25 $51.24 600
14-05-2025 $51.09 $51.09 $51.09 $51.09 205
13-05-2025 $51.11 $51.06 $51.13 $51.06 750
12-05-2025 $50.80 $50.78 $50.80 $50.78 1,384
09-05-2025 $49.82 $49.81 $49.85 $49.77 726
08-05-2025 $49.95 $50.01 $50.01 $49.95 410
07-05-2025 $49.61 $49.41 $49.61 $49.41 575
06-05-2025 $49.46 $49.49 $49.57 $49.45 1,300
05-05-2025 $49.79 $49.85 $49.85 $49.79 308
02-05-2025 $49.86 $49.88 $49.88 $49.82 2,193
01-05-2025 $49.51 $49.63 $49.63 $49.51 1,100
29-04-2025 $49.13 $49.13 $49.13 $49.08 1,026
28-04-2025 $48.79 $48.52 $48.79 $48.48 2,142
25-04-2025 $48.89 $48.62 $48.89 $48.62 901
23-04-2025 $47.98 $47.83 $47.98 $47.83 400
22-04-2025 $47.39 $47.54 $47.54 $47.21 600
21-04-2025 $46.26 $46.41 $46.41 $46.26 207
17-04-2025 $47.42 $47.44 $47.63 $47.37 3,200
15-04-2025 $48.31 $48.31 $48.31 $48.31 161
10-04-2025 $47.28 $46.76 $47.33 $46.76 2,294
09-04-2025 $47.10 $47.10 $47.26 $47.10 300
Graphs are not available, please refer to the detailed table
Back to top