Print

Quotes and Market Data

Find a quote

Investment Managers Series Trust II

24.73 Up 0.02 (0.07 %)

Delayed : 2025/05/22 19:59:59

  • Previous close $24.71
  • Opening $24.74
  • Price Ask $24.06
  • Price Bid $24.06
  • Size Bid 4
  • Size Ask 4
  • Today High $24.84
  • Today Low $24.60
  • 52 Weeks High $27.75
  • 52 Weeks Low $16.63
  • Volume 24,428

Intraday history

Hour Last Change High Low Volume
03:59 PM $24.60 Down $ -0.13 $24.60 $24.60 2,019
03:53 PM $24.73 Down $ -0.03 $24.73 $24.73 17,979
03:53 PM $24.73 Up $0.00 $24.73 $24.73 0
03:53 PM $24.73 Up $0.00 $24.73 $24.73 0
03:53 PM $24.73 Up $0.00 $24.73 $24.73 0
03:53 PM $24.73 Up $0.00 $24.73 $24.73 0
03:53 PM $24.73 Up $0.00 $24.73 $24.73 0
03:45 PM $24.76 Down $ -0.08 $24.76 $24.76 2,011
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:45 PM $24.76 Up $0.00 $24.76 $24.76 0
03:23 PM $24.84 Down $0.00 $24.84 $24.84 2,008
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:23 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.09 $24.84 $24.84 100
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
03:11 PM $24.84 Up $0.00 $24.84 $24.84 0
12:39 PM $24.75 Up $0.01 $24.75 $24.75 100
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
12:39 PM $24.75 Up $0.00 $24.75 $24.75 0
09:57 AM $24.74 Up $0.03 $24.74 $24.74 100
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
09:57 AM $24.74 Up $0.00 $24.74 $24.74 0
Previous close $24.71

One month history

Date Closing Opening High Low Volume
22-05-2025 $24.60 $24.75 $24.84 $24.60 24,217
21-05-2025 $24.71 $25.34 $25.34 $24.71 10,504
20-05-2025 $25.47 $25.56 $25.56 $25.47 266
19-05-2025 $25.52 $25.64 $25.77 $25.47 2,783
16-05-2025 $25.64 $25.52 $25.67 $25.50 2,044
15-05-2025 $25.22 $25.23 $25.23 $25.19 900
13-05-2025 $25.22 $25.07 $25.22 $25.04 3,308
12-05-2025 $24.64 $24.40 $24.65 $24.40 5,566
09-05-2025 $23.16 $23.21 $23.31 $23.11 4,188
08-05-2025 $23.26 $23.52 $23.61 $23.24 5,904
07-05-2025 $22.95 $22.82 $22.95 $22.82 1,374
06-05-2025 $22.78 $22.78 $22.78 $22.78 100
05-05-2025 $23.37 $23.30 $23.37 $23.28 3,676
02-05-2025 $23.55 $23.47 $23.57 $23.47 1,792
01-05-2025 $22.79 $22.92 $23.07 $22.75 134,709
30-04-2025 $22.14 $22.02 $22.23 $22.02 730
29-04-2025 $22.41 $22.27 $22.50 $22.19 8,115
28-04-2025 $22.18 $21.74 $22.20 $21.74 1,254
25-04-2025 $21.98 $21.97 $22.11 $21.88 830
24-04-2025 $21.87 $21.65 $21.87 $21.65 2,112
23-04-2025 $20.93 $20.87 $21.02 $20.85 2,500
22-04-2025 $20.20 $19.97 $20.21 $19.89 32,568
21-04-2025 $19.17 $19.00 $19.19 $18.72 13,521
17-04-2025 $20.28 $20.23 $20.49 $20.17 9,792
16-04-2025 $20.09 $20.61 $20.62 $19.69 19,134
15-04-2025 $21.11 $21.39 $21.41 $21.05 22,634
14-04-2025 $21.23 $20.96 $21.59 $20.95 34,258
11-04-2025 $20.74 $20.68 $21.01 $20.60 31,383
10-04-2025 $20.02 $19.48 $20.22 $19.29 33,542
09-04-2025 $21.75 $18.00 $21.75 $17.97 28,415
Graphs are not available, please refer to the detailed table
Back to top