Quotes and Market Data
Find a quote
Investment Managers Series Trust II
24.73 Up 0.02 (0.07 %)
Delayed : 2025/05/22 19:59:59
- Previous close $24.71
- Opening $24.74
- Price Ask $24.06
- Price Bid $24.06
- Size Bid 4
- Size Ask 4
- Today High $24.84
- Today Low $24.60
- 52 Weeks High $27.75
- 52 Weeks Low $16.63
- Volume 24,428
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.60 | Down $ -0.13 | $24.60 | $24.60 | 2,019 |
| 03:53 PM | $24.73 | Down $ -0.03 | $24.73 | $24.73 | 17,979 |
| 03:53 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:53 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:53 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:53 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:53 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:45 PM | $24.76 | Down $ -0.08 | $24.76 | $24.76 | 2,011 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:45 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 03:23 PM | $24.84 | Down $0.00 | $24.84 | $24.84 | 2,008 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:23 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.09 | $24.84 | $24.84 | 100 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 03:11 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 12:39 PM | $24.75 | Up $0.01 | $24.75 | $24.75 | 100 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 12:39 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 09:57 AM | $24.74 | Up $0.03 | $24.74 | $24.74 | 100 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 09:57 AM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| Previous close | $24.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $24.60 | $24.75 | $24.84 | $24.60 | 24,217 |
| 21-05-2025 | $24.71 | $25.34 | $25.34 | $24.71 | 10,504 |
| 20-05-2025 | $25.47 | $25.56 | $25.56 | $25.47 | 266 |
| 19-05-2025 | $25.52 | $25.64 | $25.77 | $25.47 | 2,783 |
| 16-05-2025 | $25.64 | $25.52 | $25.67 | $25.50 | 2,044 |
| 15-05-2025 | $25.22 | $25.23 | $25.23 | $25.19 | 900 |
| 13-05-2025 | $25.22 | $25.07 | $25.22 | $25.04 | 3,308 |
| 12-05-2025 | $24.64 | $24.40 | $24.65 | $24.40 | 5,566 |
| 09-05-2025 | $23.16 | $23.21 | $23.31 | $23.11 | 4,188 |
| 08-05-2025 | $23.26 | $23.52 | $23.61 | $23.24 | 5,904 |
| 07-05-2025 | $22.95 | $22.82 | $22.95 | $22.82 | 1,374 |
| 06-05-2025 | $22.78 | $22.78 | $22.78 | $22.78 | 100 |
| 05-05-2025 | $23.37 | $23.30 | $23.37 | $23.28 | 3,676 |
| 02-05-2025 | $23.55 | $23.47 | $23.57 | $23.47 | 1,792 |
| 01-05-2025 | $22.79 | $22.92 | $23.07 | $22.75 | 134,709 |
| 30-04-2025 | $22.14 | $22.02 | $22.23 | $22.02 | 730 |
| 29-04-2025 | $22.41 | $22.27 | $22.50 | $22.19 | 8,115 |
| 28-04-2025 | $22.18 | $21.74 | $22.20 | $21.74 | 1,254 |
| 25-04-2025 | $21.98 | $21.97 | $22.11 | $21.88 | 830 |
| 24-04-2025 | $21.87 | $21.65 | $21.87 | $21.65 | 2,112 |
| 23-04-2025 | $20.93 | $20.87 | $21.02 | $20.85 | 2,500 |
| 22-04-2025 | $20.20 | $19.97 | $20.21 | $19.89 | 32,568 |
| 21-04-2025 | $19.17 | $19.00 | $19.19 | $18.72 | 13,521 |
| 17-04-2025 | $20.29 | $20.23 | $20.49 | $20.17 | 9,792 |
| 16-04-2025 | $20.09 | $20.61 | $20.62 | $19.69 | 19,134 |
| 15-04-2025 | $21.11 | $21.39 | $21.41 | $21.05 | 22,634 |
| 14-04-2025 | $21.23 | $20.96 | $21.59 | $20.95 | 34,258 |
| 11-04-2025 | $20.74 | $20.68 | $21.01 | $20.60 | 31,383 |
| 10-04-2025 | $20.02 | $19.48 | $20.22 | $19.29 | 33,542 |
| 09-04-2025 | $21.75 | $18.00 | $21.75 | $17.97 | 28,415 |
Graphs are not available, please refer to the detailed table