Quotes and Market Data
Find a quote
SANGOMA TECHNOLOGIES CORPORATION
7.31 Down -1.18 (-16.14 %)
Delayed : 2025/09/18 16:31:32
- Previous close $8.49
- Opening $7.99
- Price Ask $7.25
- Price Bid $7.25
- Size Bid 5
- Size Ask 6
- Today High $8.00
- Today Low $6.48
- 52 Weeks High $11.50
- 52 Weeks Low $5.80
- Volume 118,165
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.31 | Up $0.01 | $7.31 | $7.31 | 200 |
| 03:59 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 100 |
| 03:56 PM | $7.30 | Up $0.00 | $7.34 | $7.30 | 600 |
| 03:56 PM | $7.30 | Up $0.00 | $7.34 | $7.30 | 0 |
| 03:56 PM | $7.30 | Up $0.00 | $7.34 | $7.30 | 0 |
| 03:55 PM | $7.30 | Down $ -0.07 | $7.35 | $7.30 | 200 |
| 03:50 PM | $7.37 | Up $0.04 | $7.37 | $7.30 | 1,100 |
| 03:50 PM | $7.37 | Up $0.00 | $7.37 | $7.30 | 0 |
| 03:50 PM | $7.37 | Up $0.00 | $7.37 | $7.30 | 0 |
| 03:50 PM | $7.37 | Up $0.00 | $7.37 | $7.30 | 0 |
| 03:50 PM | $7.37 | Up $0.00 | $7.37 | $7.30 | 0 |
| 03:49 PM | $7.33 | Down $ -0.02 | $7.33 | $7.33 | 300 |
| 03:45 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 300 |
| 03:45 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 03:45 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 03:45 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 03:44 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 03:43 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 100 |
| 03:42 PM | $7.35 | Down $ -0.04 | $7.35 | $7.35 | 100 |
| 03:39 PM | $7.39 | Down $ -0.04 | $7.39 | $7.39 | 300 |
| 03:39 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 03:39 PM | $7.39 | Up $0.00 | $7.39 | $7.39 | 0 |
| 03:38 PM | $7.43 | Down $ -0.02 | $7.43 | $7.43 | 300 |
| 03:37 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 1,400 |
| 03:35 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 300 |
| 03:35 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 03:34 PM | $7.45 | Up $0.00 | $7.45 | $7.45 | 3,800 |
| 03:31 PM | $7.45 | Up $0.05 | $7.45 | $7.40 | 1,600 |
| 03:31 PM | $7.45 | Up $0.00 | $7.45 | $7.40 | 0 |
| 03:31 PM | $7.45 | Up $0.00 | $7.45 | $7.40 | 0 |
| 03:30 PM | $7.40 | Up $0.01 | $7.40 | $7.40 | 300 |
| 03:29 PM | $7.39 | Up $0.07 | $7.39 | $7.38 | 800 |
| 03:25 PM | $7.32 | Up $0.02 | $7.32 | $7.32 | 500 |
| 03:25 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 03:25 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 03:25 PM | $7.32 | Up $0.00 | $7.32 | $7.32 | 0 |
| 03:23 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 700 |
| 03:23 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:20 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 500 |
| 03:20 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:20 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:16 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 1,400 |
| 03:16 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:16 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:16 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:11 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 400 |
| 03:11 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:11 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:11 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:11 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:09 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 400 |
| 03:09 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 600 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:03 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:47 PM | $7.30 | Down $ -0.05 | $7.31 | $7.30 | 2,000 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:47 PM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 02:29 PM | $7.35 | Down $ -0.05 | $7.35 | $7.35 | 400 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:29 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:27 PM | $7.40 | Up $0.04 | $7.40 | $7.40 | 1,100 |
| 02:27 PM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 02:25 PM | $7.36 | Up $0.01 | $7.36 | $7.35 | 500 |
| 02:25 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:23 PM | $7.35 | Up $0.05 | $7.35 | $7.35 | 100 |
| 02:23 PM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 02:22 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 100 |
| 02:17 PM | $7.30 | Down $ -0.05 | $7.35 | $7.30 | 2,500 |
| 02:17 PM | $7.30 | Up $0.00 | $7.35 | $7.30 | 0 |
| 02:17 PM | $7.30 | Up $0.00 | $7.35 | $7.30 | 0 |
| 02:17 PM | $7.30 | Up $0.00 | $7.35 | $7.30 | 0 |
| 02:17 PM | $7.30 | Up $0.00 | $7.35 | $7.30 | 0 |
| 02:16 PM | $7.35 | Down $ -0.01 | $7.35 | $7.35 | 100 |
| 02:09 PM | $7.36 | Up $0.06 | $7.36 | $7.35 | 1,200 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:09 PM | $7.36 | Up $0.00 | $7.36 | $7.35 | 0 |
| 02:04 PM | $7.30 | Down $ -0.06 | $7.30 | $7.30 | 400 |
| 02:04 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:04 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:04 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:04 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 02:01 PM | $7.36 | Up $0.03 | $7.36 | $7.30 | 1,400 |
| 02:01 PM | $7.36 | Up $0.00 | $7.36 | $7.30 | 0 |
| 02:01 PM | $7.36 | Up $0.00 | $7.36 | $7.30 | 0 |
| 01:51 PM | $7.33 | Up $0.06 | $7.33 | $7.27 | 900 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:51 PM | $7.33 | Up $0.00 | $7.33 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:38 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:25 PM | $7.27 | Up $0.02 | $7.27 | $7.25 | 400 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:25 PM | $7.27 | Up $0.00 | $7.27 | $7.25 | 0 |
| 01:24 PM | $7.25 | Up $0.04 | $7.25 | $7.25 | 2,000 |
| 01:20 PM | $7.22 | Down $ -0.04 | $7.22 | $7.22 | 100 |
| 01:20 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:20 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:20 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:19 PM | $7.25 | Up $0.00 | $7.25 | $7.24 | 8,300 |
| 01:15 PM | $7.25 | Up $0.03 | $7.25 | $7.20 | 1,800 |
| 01:15 PM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 01:15 PM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 01:15 PM | $7.25 | Up $0.00 | $7.25 | $7.20 | 0 |
| 01:10 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 200 |
| 01:10 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:10 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:10 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:10 PM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 01:09 PM | $7.22 | Down $ -0.03 | $7.22 | $7.22 | 400 |
| 01:03 PM | $7.25 | Down $ -0.05 | $7.25 | $7.25 | 100 |
| 01:03 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:03 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:03 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:03 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:03 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.30 | Up $0.10 | $7.30 | $7.20 | 13,900 |
| 01:00 PM | $7.30 | Up $0.00 | $7.30 | $7.20 | 0 |
| 01:00 PM | $7.30 | Up $0.00 | $7.30 | $7.20 | 0 |
| 12:59 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 500 |
| 12:57 PM | $7.20 | Up $0.07 | $7.20 | $7.20 | 400 |
| 12:57 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:47 PM | $7.13 | Down $ -0.04 | $7.13 | $7.13 | 1,200 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:47 PM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 12:41 PM | $7.17 | Down $ -0.04 | $7.17 | $7.17 | 100 |
| 12:41 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:41 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:41 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:41 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:41 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:35 PM | $7.20 | Up $0.01 | $7.20 | $7.20 | 900 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:35 PM | $7.20 | Up $0.00 | $7.20 | $7.20 | 0 |
| 12:34 PM | $7.19 | Up $0.04 | $7.19 | $7.19 | 500 |
| 12:33 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 400 |
| 12:17 PM | $7.15 | Down $ -0.02 | $7.15 | $7.15 | 500 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:17 PM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 12:12 PM | $7.17 | Down $ -0.01 | $7.17 | $7.17 | 400 |
| 12:12 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:12 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:12 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:12 PM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 12:08 PM | $7.18 | Up $0.03 | $7.18 | $7.18 | 100 |
| 12:08 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 12:08 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 12:08 PM | $7.18 | Up $0.00 | $7.18 | $7.18 | 0 |
| 11:41 AM | $7.15 | Up $0.02 | $7.15 | $7.07 | 2,100 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:41 AM | $7.15 | Up $0.00 | $7.15 | $7.07 | 0 |
| 11:40 AM | $7.13 | Down $ -0.02 | $7.23 | $7.13 | 800 |
| 11:32 AM | $7.15 | Down $ -0.02 | $7.15 | $7.15 | 100 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 11:29 AM | $7.17 | Down $ -0.06 | $7.17 | $7.17 | 600 |
| 11:29 AM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 11:29 AM | $7.17 | Up $0.00 | $7.17 | $7.17 | 0 |
| 11:24 AM | $7.23 | Up $0.00 | $7.26 | $7.23 | 1,100 |
| 11:24 AM | $7.23 | Up $0.00 | $7.26 | $7.23 | 0 |
| 11:24 AM | $7.23 | Up $0.00 | $7.26 | $7.23 | 0 |
| 11:24 AM | $7.23 | Up $0.00 | $7.26 | $7.23 | 0 |
| 11:24 AM | $7.23 | Up $0.00 | $7.26 | $7.23 | 0 |
| 11:16 AM | $7.23 | Down $ -0.07 | $7.30 | $7.23 | 4,400 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:16 AM | $7.23 | Up $0.00 | $7.30 | $7.23 | 0 |
| 11:15 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 5,000 |
| 11:12 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 2,400 |
| 11:12 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:12 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:09 AM | $7.30 | Down $ -0.01 | $7.30 | $7.30 | 500 |
| 11:09 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:09 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 11:07 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 200 |
| 11:07 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 11:06 AM | $7.31 | Down $ -0.04 | $7.31 | $7.31 | 100 |
| 11:04 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 400 |
| 11:04 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 11:02 AM | $7.35 | Up $0.00 | $7.36 | $7.35 | 200 |
| 11:02 AM | $7.35 | Up $0.00 | $7.36 | $7.35 | 0 |
| 10:59 AM | $7.35 | Up $0.10 | $7.35 | $7.35 | 100 |
| 10:59 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:59 AM | $7.35 | Up $0.00 | $7.35 | $7.35 | 0 |
| 10:56 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 1,900 |
| 10:56 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:56 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:55 AM | $7.25 | Up $0.05 | $7.25 | $7.25 | 300 |
| 10:54 AM | $7.20 | Up $0.04 | $7.20 | $7.20 | 1,100 |
| 10:50 AM | $7.16 | Up $0.01 | $7.16 | $7.16 | 100 |
| 10:50 AM | $7.16 | Up $0.00 | $7.16 | $7.16 | 0 |
| 10:50 AM | $7.16 | Up $0.00 | $7.16 | $7.16 | 0 |
| 10:50 AM | $7.16 | Up $0.00 | $7.16 | $7.16 | 0 |
| 10:48 AM | $7.15 | Up $0.02 | $7.16 | $7.15 | 2,400 |
| 10:48 AM | $7.15 | Up $0.00 | $7.16 | $7.15 | 0 |
| 10:40 AM | $7.13 | Down $ -0.14 | $7.27 | $7.13 | 3,200 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:40 AM | $7.13 | Up $0.00 | $7.27 | $7.13 | 0 |
| 10:37 AM | $7.27 | Down $ -0.04 | $7.31 | $7.27 | 1,200 |
| 10:37 AM | $7.27 | Up $0.00 | $7.31 | $7.27 | 0 |
| 10:37 AM | $7.27 | Up $0.00 | $7.31 | $7.27 | 0 |
| 10:33 AM | $7.31 | Up $0.01 | $7.31 | $7.31 | 100 |
| 10:33 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:33 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:33 AM | $7.31 | Up $0.00 | $7.31 | $7.31 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 2,100 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:26 AM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 10:23 AM | $7.30 | Down $ -0.02 | $7.31 | $7.30 | 500 |
| 10:23 AM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 10:23 AM | $7.30 | Up $0.00 | $7.31 | $7.30 | 0 |
| 10:22 AM | $7.32 | Down $ -0.08 | $7.32 | $7.32 | 200 |
| 10:15 AM | $7.40 | Down $ -0.11 | $7.40 | $7.40 | 800 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:15 AM | $7.40 | Up $0.00 | $7.40 | $7.40 | 0 |
| 10:13 AM | $7.51 | Up $0.24 | $7.51 | $7.39 | 700 |
| 10:13 AM | $7.51 | Up $0.00 | $7.51 | $7.39 | 0 |
| 10:12 AM | $7.27 | Down $ -0.16 | $7.27 | $7.27 | 1,000 |
| 10:10 AM | $7.43 | Up $0.01 | $7.52 | $7.43 | 1,600 |
| 10:10 AM | $7.43 | Up $0.00 | $7.52 | $7.43 | 0 |
| 10:08 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 100 |
| 10:08 AM | $7.42 | Up $0.00 | $7.42 | $7.42 | 0 |
| 10:03 AM | $7.42 | Down $ -0.03 | $7.42 | $7.27 | 600 |
| 10:03 AM | $7.42 | Up $0.00 | $7.42 | $7.27 | 0 |
| 10:03 AM | $7.42 | Up $0.00 | $7.42 | $7.27 | 0 |
| 10:03 AM | $7.42 | Up $0.00 | $7.42 | $7.27 | 0 |
| 10:03 AM | $7.42 | Up $0.00 | $7.42 | $7.27 | 0 |
| 10:01 AM | $7.45 | Up $0.00 | $7.45 | $7.45 | 100 |
| 10:01 AM | $7.45 | Up $0.00 | $7.45 | $7.45 | 0 |
| 10:00 AM | $7.45 | Up $0.00 | $7.50 | $7.45 | 800 |
| 09:59 AM | $7.45 | Down $ -0.05 | $7.45 | $7.45 | 600 |
| 09:57 AM | $7.50 | Up $0.10 | $7.50 | $7.40 | 2,800 |
| 09:57 AM | $7.50 | Up $0.00 | $7.50 | $7.40 | 0 |
| 09:56 AM | $7.40 | Up $0.18 | $7.40 | $7.38 | 500 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 500 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:49 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:47 AM | $7.22 | Up $0.09 | $7.22 | $7.22 | 100 |
| 09:47 AM | $7.22 | Up $0.00 | $7.22 | $7.22 | 0 |
| 09:46 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 1,000 |
| 09:45 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 500 |
| 09:43 AM | $7.13 | Up $0.17 | $7.13 | $7.11 | 200 |
| 09:43 AM | $7.13 | Up $0.00 | $7.13 | $7.11 | 0 |
| 09:42 AM | $6.96 | Up $0.20 | $6.96 | $6.96 | 200 |
| 09:40 AM | $6.76 | Down $ -0.42 | $7.00 | $6.76 | 1,200 |
| 09:40 AM | $6.76 | Up $0.00 | $7.00 | $6.76 | 0 |
| 09:39 AM | $7.18 | Up $0.08 | $7.18 | $7.18 | 200 |
| 09:37 AM | $7.10 | Up $0.36 | $7.10 | $6.55 | 2,800 |
| 09:37 AM | $7.10 | Up $0.00 | $7.10 | $6.55 | 0 |
| 09:36 AM | $6.74 | Up $0.19 | $6.74 | $6.70 | 2,000 |
| 09:35 AM | $6.55 | Down $ -0.11 | $6.56 | $6.55 | 500 |
| 09:34 AM | $6.66 | Up $0.12 | $6.66 | $6.55 | 1,100 |
| 09:32 AM | $6.54 | Down $ -0.56 | $7.11 | $6.48 | 2,000 |
| 09:32 AM | $6.54 | Up $0.00 | $7.11 | $6.48 | 0 |
| 09:31 AM | $7.10 | Down $ -0.41 | $7.10 | $7.05 | 1,100 |
| 09:30 AM | $7.51 | Down $ -0.98 | $8.00 | $7.51 | 3,600 |
| Previous close | $8.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $7.15 | $7.18 | $7.18 | $7.15 | 1,000 |
| 17-09-2025 | $8.49 | $8.64 | $8.71 | $8.35 | 21,100 |
| 16-09-2025 | $8.15 | $8.16 | $8.29 | $8.07 | 11,600 |
| 15-09-2025 | $8.28 | $7.85 | $8.28 | $7.85 | 28,600 |
| 12-09-2025 | $7.81 | $7.55 | $7.81 | $7.55 | 13,600 |
| 11-09-2025 | $7.61 | $7.69 | $7.70 | $7.58 | 1,200 |
| 10-09-2025 | $7.70 | $7.65 | $7.71 | $7.58 | 4,000 |
| 09-09-2025 | $7.70 | $7.59 | $7.70 | $7.59 | 4,000 |
| 08-09-2025 | $7.73 | $7.72 | $7.73 | $7.65 | 3,500 |
| 05-09-2025 | $7.83 | $7.70 | $7.86 | $7.58 | 8,400 |
| 04-09-2025 | $7.81 | $7.84 | $7.84 | $7.81 | 1,400 |
| 03-09-2025 | $7.92 | $7.78 | $7.92 | $7.76 | 6,500 |
| 02-09-2025 | $8.17 | $8.26 | $8.38 | $8.15 | 8,400 |
| 29-08-2025 | $8.52 | $8.20 | $8.58 | $8.20 | 23,200 |
| 28-08-2025 | $8.16 | $8.15 | $8.24 | $8.15 | 2,200 |
| 27-08-2025 | $8.22 | $8.01 | $8.22 | $8.00 | 88,000 |
| 26-08-2025 | $7.95 | $7.85 | $7.95 | $7.85 | 9,500 |
| 25-08-2025 | $7.70 | $7.70 | $7.80 | $7.69 | 2,700 |
| 22-08-2025 | $7.88 | $7.98 | $8.00 | $7.88 | 15,000 |
| 21-08-2025 | $7.95 | $7.97 | $8.03 | $7.95 | 2,600 |
| 20-08-2025 | $7.98 | $7.90 | $7.98 | $7.89 | 5,400 |
| 19-08-2025 | $7.85 | $7.94 | $7.97 | $7.84 | 4,700 |
| 18-08-2025 | $7.92 | $8.10 | $8.12 | $7.92 | 253,300 |
| 15-08-2025 | $8.09 | $8.09 | $8.09 | $8.08 | 3,700 |
| 14-08-2025 | $8.04 | $8.00 | $8.04 | $7.98 | 9,400 |
| 13-08-2025 | $8.05 | $8.05 | $8.09 | $8.01 | 5,500 |
| 12-08-2025 | $8.10 | $8.08 | $8.12 | $8.00 | 13,800 |
| 11-08-2025 | $7.98 | $7.97 | $8.09 | $7.97 | 1,800 |
| 08-08-2025 | $8.03 | $8.03 | $8.11 | $8.00 | 1,500 |
| 07-08-2025 | $8.19 | $8.06 | $8.19 | $8.05 | 7,900 |
Graphs are not available, please refer to the detailed table