Print

Quotes and Market Data

Find a quote

SUNCOR ENERGY INC.

54.86 Down -0.34 (-0.62 %)

Delayed : 2025/07/30 10:10:51

  • Previous close $55.20
  • Opening $55.02
  • Price Ask $54.85
  • Price Bid $54.85
  • Size Bid 3
  • Size Ask 9
  • Today High $55.13
  • Today Low $54.79
  • 52 Weeks High $58.58
  • 52 Weeks Low $43.59
  • Volume 206,167

Intraday history

Hour Last Change High Low Volume
10:10 AM $54.87 Up $0.04 $54.87 $54.84 2,800
10:09 AM $54.83 Up $0.02 $54.83 $54.80 2,600
10:08 AM $54.81 Up $0.02 $54.81 $54.79 3,200
10:07 AM $54.79 Down $ -0.10 $54.88 $54.79 9,100
10:06 AM $54.89 Up $0.01 $54.91 $54.88 3,100
10:05 AM $54.88 Up $0.02 $54.90 $54.86 3,600
10:04 AM $54.86 Down $ -0.04 $54.91 $54.86 3,700
10:03 AM $54.90 Down $ -0.02 $54.93 $54.89 2,400
10:02 AM $54.92 Up $0.01 $54.93 $54.90 3,400
10:01 AM $54.91 Up $0.01 $54.92 $54.89 1,500
10:00 AM $54.90 Up $0.02 $54.92 $54.88 3,400
09:59 AM $54.88 Up $0.04 $54.88 $54.83 2,300
09:58 AM $54.84 Down $ -0.02 $54.89 $54.84 4,500
09:57 AM $54.87 Down $ -0.06 $54.94 $54.87 10,100
09:56 AM $54.93 Down $ -0.04 $54.97 $54.91 5,400
09:55 AM $54.97 Up $0.01 $54.97 $54.94 3,600
09:54 AM $54.96 Down $ -0.02 $54.98 $54.95 5,800
09:53 AM $54.98 Up $0.02 $55.00 $54.94 6,600
09:52 AM $54.96 Down $ -0.03 $55.00 $54.96 5,300
09:51 AM $54.99 Up $0.02 $55.02 $54.97 5,300
09:50 AM $54.97 Up $0.02 $54.97 $54.93 3,200
09:49 AM $54.95 Up $0.08 $54.95 $54.86 9,900
09:48 AM $54.87 Down $ -0.01 $54.87 $54.85 2,000
09:47 AM $54.88 Down $ -0.13 $55.03 $54.88 7,700
09:46 AM $55.01 Up $0.03 $55.04 $54.97 3,200
09:45 AM $54.98 Up $0.05 $54.99 $54.92 7,700
09:44 AM $54.93 Down $ -0.01 $54.95 $54.92 6,000
09:43 AM $54.94 Up $0.01 $54.97 $54.93 3,300
09:42 AM $54.93 Up $0.00 $54.94 $54.91 4,800
09:41 AM $54.93 Down $ -0.06 $55.00 $54.91 8,600
09:40 AM $54.99 Down $ -0.07 $55.05 $54.98 4,300
09:39 AM $55.06 Up $0.03 $55.07 $55.03 3,200
09:38 AM $55.03 Down $ -0.06 $55.11 $55.03 4,600
09:37 AM $55.09 Up $0.00 $55.12 $55.07 2,600
09:36 AM $55.09 Up $0.03 $55.10 $55.07 4,100
09:35 AM $55.06 Down $ -0.03 $55.10 $55.04 2,600
09:34 AM $55.09 Up $0.08 $55.13 $55.07 3,300
09:33 AM $55.01 Up $0.03 $55.07 $55.01 3,500
09:32 AM $54.98 Down $ -0.06 $55.05 $54.96 2,600
09:31 AM $55.04 Up $0.09 $55.05 $54.88 5,200
09:30 AM $54.95 Down $ -0.25 $55.05 $54.93 24,500
Previous close $55.20

One month history

Date Closing Opening High Low Volume
29-07-2025 $55.20 $54.87 $55.22 $54.74 5,464,900
28-07-2025 $54.91 $54.92 $54.93 $54.64 3,905,200
25-07-2025 $53.86 $54.08 $54.25 $53.85 1,460,100
24-07-2025 $54.16 $54.31 $54.31 $53.73 3,033,100
23-07-2025 $53.96 $53.92 $54.17 $53.72 2,620,300
22-07-2025 $53.20 $53.07 $53.34 $53.03 1,059,500
21-07-2025 $52.98 $52.93 $53.10 $52.92 1,223,800
18-07-2025 $53.31 $53.58 $53.63 $53.13 1,963,400
17-07-2025 $53.71 $53.52 $53.79 $53.41 2,755,100
16-07-2025 $53.56 $53.51 $53.78 $53.41 2,534,400
15-07-2025 $54.10 $54.22 $54.22 $53.91 2,088,300
14-07-2025 $54.57 $54.14 $54.71 $54.09 4,316,000
11-07-2025 $54.87 $54.66 $54.99 $54.53 1,928,500
10-07-2025 $53.84 $53.43 $53.86 $53.43 4,456,300
09-07-2025 $53.71 $53.79 $54.02 $53.56 2,100,200
08-07-2025 $53.12 $52.54 $53.37 $52.39 5,475,300
07-07-2025 $51.68 $51.62 $51.72 $51.34 3,935,800
04-07-2025 $51.77 $52.02 $52.09 $51.77 971,300
03-07-2025 $52.17 $51.82 $52.19 $51.82 1,768,700
02-07-2025 $52.00 $52.09 $52.18 $51.71 6,000,800
30-06-2025 $51.01 $51.13 $51.25 $50.98 8,087,100
27-06-2025 $51.46 $51.68 $51.69 $51.10 11,067,200
26-06-2025 $51.76 $51.92 $52.16 $51.66 5,337,900
25-06-2025 $52.09 $52.44 $52.61 $52.08 6,173,500
24-06-2025 $52.56 $52.75 $52.92 $52.54 9,864,500
23-06-2025 $53.52 $55.14 $55.26 $53.51 11,513,400
20-06-2025 $55.20 $55.37 $55.38 $55.12 8,787,700
19-06-2025 $55.14 $55.49 $55.65 $55.14 1,601,200
18-06-2025 $54.86 $55.20 $55.30 $54.64 6,487,100
17-06-2025 $55.99 $55.84 $56.07 $55.73 6,896,900
Graphs are not available, please refer to the detailed table
Back to top