Quotes and Market Data
Find a quote
ISHARES SILVER BULLION ETF HDG
15.59 Down -0.17 (-1.09 %)
Delayed : 2025/05/13 07:53:19
- Previous close $15.76
- Opening $15.61
- Price Ask $15.60
- Price Bid $15.60
- Size Bid 15
- Size Ask 11
- Today High $15.71
- Today Low $15.53
- 52 Weeks High $16.88
- 52 Weeks Low $12.98
- Volume 25,222
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 300 |
| 03:55 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:55 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:55 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:55 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:50 PM | $15.59 | Down $ -0.01 | $15.59 | $15.59 | 400 |
| 03:50 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:50 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:50 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:50 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 03:48 PM | $15.60 | Down $ -0.04 | $15.64 | $15.60 | 2,000 |
| 03:48 PM | $15.60 | Up $0.00 | $15.64 | $15.60 | 0 |
| 03:45 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 100 |
| 03:45 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:45 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:44 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 100 |
| 03:40 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 600 |
| 03:40 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:40 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:40 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 300 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:33 PM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 03:32 PM | $15.64 | Down $ -0.01 | $15.64 | $15.64 | 1,000 |
| 03:30 PM | $15.65 | Up $0.07 | $15.65 | $15.65 | 200 |
| 03:30 PM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 02:45 PM | $15.58 | Up $0.04 | $15.58 | $15.55 | 1,800 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:45 PM | $15.58 | Up $0.00 | $15.58 | $15.55 | 0 |
| 02:35 PM | $15.54 | Down $ -0.01 | $15.54 | $15.54 | 100 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:35 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 02:05 PM | $15.55 | Up $0.01 | $15.55 | $15.53 | 200 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 02:05 PM | $15.55 | Up $0.00 | $15.55 | $15.53 | 0 |
| 01:03 PM | $15.54 | Down $ -0.03 | $15.54 | $15.54 | 200 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 01:03 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 0 |
| 12:33 PM | $15.57 | Down $ -0.06 | $15.57 | $15.57 | 1,000 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 12:33 PM | $15.57 | Up $0.00 | $15.57 | $15.57 | 0 |
| 11:38 AM | $15.63 | Down $ -0.03 | $15.63 | $15.63 | 100 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:38 AM | $15.63 | Up $0.00 | $15.63 | $15.63 | 0 |
| 11:37 AM | $15.66 | Down $ -0.05 | $15.66 | $15.66 | 200 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 200 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:32 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 10:31 AM | $15.71 | Up $0.05 | $15.71 | $15.71 | 300 |
| 10:23 AM | $15.66 | Up $0.01 | $15.66 | $15.66 | 100 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:23 AM | $15.66 | Up $0.00 | $15.66 | $15.66 | 0 |
| 10:18 AM | $15.65 | Up $0.01 | $15.65 | $15.65 | 100 |
| 10:18 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:18 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:18 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:18 AM | $15.65 | Up $0.00 | $15.65 | $15.65 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 300 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:11 AM | $15.64 | Up $0.00 | $15.64 | $15.64 | 0 |
| 10:04 AM | $15.64 | Up $0.02 | $15.64 | $15.63 | 500 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:04 AM | $15.64 | Up $0.00 | $15.64 | $15.63 | 0 |
| 10:02 AM | $15.62 | Up $0.00 | $15.62 | $15.62 | 100 |
| 10:02 AM | $15.62 | Up $0.00 | $15.62 | $15.62 | 0 |
| 09:56 AM | $15.62 | Down $ -0.04 | $15.63 | $15.62 | 300 |
| 09:56 AM | $15.62 | Up $0.00 | $15.63 | $15.62 | 0 |
| 09:56 AM | $15.62 | Up $0.00 | $15.63 | $15.62 | 0 |
| 09:56 AM | $15.62 | Up $0.00 | $15.63 | $15.62 | 0 |
| 09:56 AM | $15.62 | Up $0.00 | $15.63 | $15.62 | 0 |
| 09:56 AM | $15.62 | Up $0.00 | $15.63 | $15.62 | 0 |
| 09:55 AM | $15.66 | Up $0.02 | $15.66 | $15.66 | 500 |
| 09:54 AM | $15.64 | Down $ -0.06 | $15.68 | $15.64 | 4,800 |
| 09:52 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 100 |
| 09:52 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.01 | $15.70 | $15.70 | 400 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:44 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 09:39 AM | $15.69 | Up $0.02 | $15.69 | $15.69 | 100 |
| 09:39 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:39 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:39 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:39 AM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 09:36 AM | $15.67 | Down $ -0.01 | $15.67 | $15.67 | 3,900 |
| 09:36 AM | $15.67 | Up $0.00 | $15.67 | $15.67 | 0 |
| 09:36 AM | $15.67 | Up $0.00 | $15.67 | $15.67 | 0 |
| 09:35 AM | $15.68 | Up $0.07 | $15.68 | $15.66 | 2,400 |
| 09:30 AM | $15.61 | Down $ -0.15 | $15.61 | $15.61 | 1,800 |
| 09:30 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 09:30 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 09:30 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| 09:30 AM | $15.61 | Up $0.00 | $15.61 | $15.61 | 0 |
| Previous close | $15.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $15.59 | $15.57 | $15.65 | $15.53 | 8,300 |
| 09-05-2025 | $15.76 | $15.75 | $15.77 | $15.74 | 1,500 |
| 08-05-2025 | $15.58 | $15.61 | $15.61 | $15.57 | 1,700 |
| 07-05-2025 | $15.68 | $15.69 | $15.71 | $15.52 | 6,700 |
| 06-05-2025 | $16.03 | $15.90 | $16.03 | $15.88 | 7,900 |
| 05-05-2025 | $15.59 | $15.49 | $15.64 | $15.47 | 8,200 |
| 02-05-2025 | $15.46 | $15.40 | $15.47 | $15.34 | 15,100 |
| 01-05-2025 | $15.50 | $15.49 | $15.50 | $15.44 | 800 |
| 30-04-2025 | $15.76 | $15.71 | $15.76 | $15.63 | 2,200 |
| 29-04-2025 | $15.78 | $16.02 | $16.02 | $15.77 | 2,200 |
| 28-04-2025 | $15.97 | $15.93 | $15.97 | $15.87 | 3,900 |
| 25-04-2025 | $15.95 | $15.91 | $15.95 | $15.87 | 1,000 |
| 24-04-2025 | $16.08 | $16.05 | $16.09 | $16.05 | 25,100 |
| 23-04-2025 | $16.22 | $16.24 | $16.28 | $16.22 | 6,800 |
| 22-04-2025 | $15.71 | $15.95 | $16.02 | $15.71 | 10,100 |
| 21-04-2025 | $15.87 | $15.81 | $15.87 | $15.78 | 15,900 |
| 17-04-2025 | $15.73 | $15.69 | $15.77 | $15.69 | 16,600 |
| 16-04-2025 | $15.87 | $15.93 | $15.97 | $15.87 | 17,800 |
| 15-04-2025 | $15.70 | $15.64 | $15.70 | $15.62 | 9,900 |
| 14-04-2025 | $15.67 | $15.51 | $15.70 | $15.51 | 11,700 |
| 11-04-2025 | $15.57 | $15.60 | $15.64 | $15.45 | 8,400 |
| 10-04-2025 | $15.08 | $14.93 | $15.13 | $14.90 | 17,200 |
| 09-04-2025 | $14.95 | $14.75 | $15.13 | $14.74 | 18,700 |
| 08-04-2025 | $14.40 | $14.59 | $14.59 | $14.39 | 3,900 |
| 07-04-2025 | $14.50 | $14.51 | $14.54 | $14.50 | 1,500 |
| 04-04-2025 | $14.50 | $14.51 | $14.54 | $14.29 | 29,200 |
| 03-04-2025 | $15.51 | $15.54 | $15.63 | $15.44 | 44,500 |
| 02-04-2025 | $16.40 | $16.41 | $16.41 | $16.34 | 18,800 |
| 01-04-2025 | $16.25 | $16.23 | $16.25 | $16.18 | 2,700 |
| 31-03-2025 | $16.40 | $16.30 | $16.43 | $16.30 | 1,800 |
Graphs are not available, please refer to the detailed table