Quotes and Market Data
Find a quote
TELUS CORPORATION
20.82 Up 0.16 (0.77 %)
Delayed : 2025/11/06 09:31:31
- Previous close $20.66
- Opening $20.67
- Price Ask $20.80
- Price Bid $20.80
- Size Bid 11
- Size Ask 21
- Today High $20.83
- Today Low $20.65
- 52 Weeks High $23.29
- 52 Weeks Low $19.10
- Volume 191,842
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $20.82 | Up $0.11 | $20.83 | $20.72 | 56,200 |
| 09:30 AM | $20.71 | Up $0.05 | $20.73 | $20.65 | 129,000 |
| Previous close | $20.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $20.66 | $20.57 | $20.75 | $20.57 | 8,865,300 |
| 04-11-2025 | $20.48 | $20.44 | $20.48 | $20.40 | 2,493,600 |
| 03-11-2025 | $20.50 | $20.35 | $20.51 | $20.30 | 3,331,700 |
| 31-10-2025 | $20.51 | $20.57 | $20.60 | $20.51 | 3,386,800 |
| 30-10-2025 | $20.62 | $20.68 | $20.69 | $20.54 | 2,434,100 |
| 29-10-2025 | $20.57 | $20.57 | $20.61 | $20.46 | 3,558,000 |
| 28-10-2025 | $20.85 | $20.90 | $20.98 | $20.84 | 2,534,400 |
| 27-10-2025 | $20.91 | $21.01 | $21.02 | $20.86 | 3,324,600 |
| 24-10-2025 | $21.08 | $21.11 | $21.14 | $21.00 | 1,858,300 |
| 23-10-2025 | $21.12 | $21.13 | $21.15 | $21.09 | 2,314,900 |
| 22-10-2025 | $21.26 | $21.24 | $21.29 | $21.21 | 1,620,200 |
| 21-10-2025 | $21.10 | $21.08 | $21.13 | $21.03 | 2,446,000 |
| 20-10-2025 | $21.14 | $21.27 | $21.29 | $21.13 | 3,068,900 |
| 17-10-2025 | $21.48 | $21.50 | $21.58 | $21.45 | 5,887,200 |
| 16-10-2025 | $21.20 | $21.18 | $21.23 | $21.13 | 4,232,400 |
| 15-10-2025 | $21.19 | $21.24 | $21.25 | $21.10 | 2,695,800 |
| 14-10-2025 | $21.25 | $21.19 | $21.26 | $21.12 | 2,806,800 |
| 10-10-2025 | $21.34 | $21.33 | $21.41 | $21.30 | 3,286,900 |
| 09-10-2025 | $21.26 | $21.32 | $21.34 | $21.25 | 2,215,300 |
| 08-10-2025 | $21.18 | $21.33 | $21.37 | $21.15 | 4,504,000 |
| 07-10-2025 | $21.64 | $21.69 | $21.74 | $21.64 | 2,278,400 |
| 06-10-2025 | $21.66 | $21.62 | $21.71 | $21.60 | 1,976,500 |
| 03-10-2025 | $21.89 | $21.89 | $21.93 | $21.86 | 1,304,400 |
| 02-10-2025 | $21.75 | $21.77 | $21.84 | $21.73 | 2,454,700 |
| 01-10-2025 | $22.06 | $22.02 | $22.09 | $21.99 | 1,895,400 |
| 30-09-2025 | $21.92 | $21.84 | $21.96 | $21.81 | 3,445,800 |
| 29-09-2025 | $21.92 | $21.96 | $21.97 | $21.87 | 2,070,800 |
| 26-09-2025 | $21.83 | $21.90 | $21.92 | $21.80 | 1,874,100 |
| 25-09-2025 | $21.82 | $21.82 | $21.87 | $21.79 | 1,587,800 |
| 24-09-2025 | $21.97 | $21.79 | $21.98 | $21.78 | 1,945,300 |
Graphs are not available, please refer to the detailed table