Quotes and Market Data
Find a quote
TRANSALTA CORPORATION PREF SER D
24.29 Up 1.85 (7.62 %)
Delayed : 2025/08/01 17:40:00
- Previous close $22.44
- Opening $23.00
- Price Ask $22.20
- Price Bid $22.20
- Size Bid 5
- Size Ask 6
- Today High $24.29
- Today Low $23.00
- 52 Weeks High $24.29
- 52 Weeks Low $18.25
- Volume 1,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:56 PM | $24.29 | Up $1.29 | $24.29 | $24.29 | 600 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:56 PM | $24.29 | Up $0.00 | $24.29 | $24.29 | 0 |
| 01:22 PM | $23.00 | Up $23.00 | $23.00 | $23.00 | 1,000 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| 01:22 PM | $23.00 | Up $0.00 | $23.00 | $23.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $24.29 | $23.00 | $24.29 | $23.00 | 1,600 |
| 25-07-2025 | $22.44 | $22.44 | $22.44 | $22.44 | 600 |
| 24-07-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 600 |
| 17-07-2025 | $20.99 | $21.23 | $21.23 | $20.99 | 3,200 |
| 17-06-2025 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
| 13-06-2025 | $21.25 | $21.25 | $21.25 | $21.25 | 400 |
| 11-06-2025 | $20.70 | $21.01 | $21.01 | $20.70 | 2,800 |
| 30-05-2025 | $21.55 | $21.56 | $21.56 | $21.55 | 900 |
| 27-05-2025 | $21.55 | $21.55 | $21.55 | $21.55 | 300 |
| 09-05-2025 | $21.60 | $21.60 | $21.60 | $21.60 | 200 |
| 08-05-2025 | $21.60 | $21.59 | $21.60 | $21.59 | 1,700 |
| 28-04-2025 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 21-04-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 600 |
| 17-04-2025 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 09-04-2025 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 31-03-2025 | $21.90 | $21.10 | $21.90 | $21.10 | 300 |
Graphs are not available, please refer to the detailed table