Quotes and Market Data
Find a quote
HARVEST CANADIAN T BILL ETF
50.01 Up 0.01 (0.01 %)
Delayed : 2025/10/02 15:00:00
- Previous close $50.00
- Opening $50.01
- Price Ask $50.00
- Price Bid $50.00
- Size Bid 42
- Size Ask 40
- Today High $50.02
- Today Low $50.00
- 52 Weeks High $50.16
- 52 Weeks Low $49.99
- Volume 8,101
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:50 PM | $50.01 | Up $0.01 | $50.01 | $50.01 | 200 |
| 12:29 PM | $50.00 | Down $ -0.01 | $50.01 | $50.00 | 3,600 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 12:29 PM | $50.00 | Up $0.00 | $50.01 | $50.00 | 0 |
| 11:11 AM | $50.01 | Down $ -0.01 | $50.01 | $50.01 | 100 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 11:11 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,000 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:51 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,700 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:00 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.01 | $50.02 | $50.02 | 100 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:53 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 100 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:36 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:32 AM | $50.01 | Up $0.01 | $50.01 | $50.01 | 1,200 |
| 09:32 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:32 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| 09:32 AM | $50.01 | Up $0.00 | $50.01 | $50.01 | 0 |
| Previous close | $50.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-10-2025 | $50.01 | $50.01 | $50.01 | $50.00 | 3,800 |
| 01-10-2025 | $50.00 | $50.00 | $50.01 | $50.00 | 1,000 |
| 30-09-2025 | $50.01 | $50.01 | $50.01 | $50.01 | 600 |
| 29-09-2025 | $50.01 | $50.01 | $50.01 | $50.00 | 3,300 |
| 26-09-2025 | $50.09 | $50.09 | $50.09 | $50.08 | 1,900 |
| 25-09-2025 | $50.08 | $50.09 | $50.09 | $50.08 | 8,700 |
| 24-09-2025 | $50.08 | $50.08 | $50.08 | $50.08 | 200 |
| 23-09-2025 | $50.08 | $50.08 | $50.08 | $50.07 | 13,600 |
| 22-09-2025 | $50.07 | $50.08 | $50.08 | $50.07 | 4,800 |
| 19-09-2025 | $50.06 | $50.06 | $50.06 | $50.06 | 500 |
| 18-09-2025 | $50.06 | $50.06 | $50.06 | $50.06 | 300 |
| 17-09-2025 | $50.05 | $50.06 | $50.06 | $50.05 | 3,200 |
| 16-09-2025 | $50.06 | $50.05 | $50.06 | $50.05 | 4,800 |
| 15-09-2025 | $50.06 | $50.06 | $50.06 | $50.05 | 900 |
| 12-09-2025 | $50.05 | $50.04 | $50.05 | $50.04 | 400 |
| 11-09-2025 | $50.03 | $50.03 | $50.03 | $50.03 | 2,000 |
| 10-09-2025 | $50.03 | $50.03 | $50.04 | $50.03 | 5,000 |
| 09-09-2025 | $50.04 | $50.04 | $50.04 | $50.04 | 3,000 |
| 08-09-2025 | $50.03 | $50.03 | $50.03 | $50.02 | 4,400 |
| 05-09-2025 | $50.01 | $50.01 | $50.01 | $50.01 | 100 |
| 04-09-2025 | $50.02 | $50.02 | $50.02 | $50.02 | 2,700 |
| 03-09-2025 | $50.01 | $50.01 | $50.01 | $50.01 | 500 |
| 02-09-2025 | $50.02 | $50.01 | $50.02 | $50.01 | 500 |
| 29-08-2025 | $50.00 | $50.00 | $50.00 | $49.99 | 6,000 |
| 28-08-2025 | $50.10 | $50.10 | $50.10 | $50.10 | 200 |
| 27-08-2025 | $50.10 | $50.09 | $50.10 | $50.09 | 200 |
| 26-08-2025 | $50.09 | $50.09 | $50.09 | $50.09 | 800 |
| 25-08-2025 | $50.09 | $50.08 | $50.09 | $50.08 | 6,700 |
| 22-08-2025 | $50.07 | $50.08 | $50.08 | $50.07 | 6,800 |
| 20-08-2025 | $50.07 | $50.07 | $50.07 | $50.07 | 700 |
Graphs are not available, please refer to the detailed table