Quotes and Market Data
Find a quote
TUCOWS INC.
23.99 Down -0.08 (-0.33 %)
Delayed : 2024/04/19 12:51:05
- Previous close $24.07
- Opening $24.19
- Price Ask $23.78
- Price Bid $23.78
- Size Bid 1
- Size Ask 1
- Today High $24.19
- Today Low $23.81
- 52 Weeks High $45.42
- 52 Weeks Low $21.82
- Volume 800
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.56
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 262.81
- Shares Out (M) : 10.93
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:51 PM | $23.99 | Up $0.18 | $23.99 | $23.99 | 100 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:51 PM | $23.99 | Up $0.00 | $23.99 | $23.99 | 0 |
| 12:13 PM | $23.81 | Down $ -0.37 | $24.05 | $23.81 | 400 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 12:13 PM | $23.81 | Up $0.00 | $24.05 | $23.81 | 0 |
| 11:31 AM | $24.18 | Up $0.11 | $24.19 | $24.18 | 300 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| 11:31 AM | $24.18 | Up $0.00 | $24.19 | $24.18 | 0 |
| Previous close | $24.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-04-2024 | $23.99 | $24.05 | $24.05 | $23.81 | 500 |
| 18-04-2024 | $24.07 | $24.00 | $24.07 | $23.93 | 1,800 |
| 17-04-2024 | $24.15 | $23.86 | $24.34 | $23.86 | 1,200 |
| 16-04-2024 | $25.59 | $25.51 | $25.69 | $25.37 | 2,200 |
| 15-04-2024 | $24.49 | $24.62 | $24.62 | $24.39 | 1,200 |
| 12-04-2024 | $24.75 | $25.14 | $25.15 | $24.53 | 1,600 |
| 11-04-2024 | $24.16 | $24.01 | $24.20 | $24.01 | 900 |
| 10-04-2024 | $24.00 | $23.96 | $24.14 | $23.85 | 5,600 |
| 09-04-2024 | $24.51 | $24.50 | $24.56 | $24.31 | 2,000 |
| 08-04-2024 | $24.16 | $24.31 | $24.31 | $23.64 | 4,900 |
| 05-04-2024 | $24.39 | $24.35 | $24.39 | $24.13 | 1,500 |
| 04-04-2024 | $24.00 | $25.29 | $25.29 | $24.00 | 2,400 |
| 03-04-2024 | $24.75 | $24.76 | $24.76 | $24.75 | 900 |
| 02-04-2024 | $24.24 | $23.73 | $24.35 | $23.73 | 1,700 |
| 01-04-2024 | $25.06 | $25.05 | $25.18 | $25.00 | 1,200 |
| 28-03-2024 | $24.97 | $25.49 | $25.62 | $24.97 | 1,200 |
| 27-03-2024 | $25.14 | $24.83 | $25.19 | $24.83 | 800 |
| 26-03-2024 | $24.29 | $23.94 | $24.37 | $23.94 | 300 |
| 25-03-2024 | $23.97 | $24.02 | $24.25 | $23.97 | 800 |
| 22-03-2024 | $24.78 | $24.36 | $24.99 | $24.36 | 1,600 |
| 21-03-2024 | $25.01 | $25.24 | $25.25 | $24.97 | 2,600 |
| 20-03-2024 | $24.77 | $23.91 | $24.91 | $23.90 | 4,900 |
| 19-03-2024 | $24.42 | $24.31 | $24.46 | $24.15 | 1,200 |
| 18-03-2024 | $24.00 | $24.13 | $24.13 | $23.84 | 2,900 |
| 15-03-2024 | $24.15 | $23.94 | $24.43 | $23.94 | 1,000 |
| 14-03-2024 | $24.30 | $24.17 | $24.40 | $24.13 | 2,300 |
| 13-03-2024 | $24.45 | $25.03 | $25.09 | $24.40 | 5,000 |
| 12-03-2024 | $25.25 | $25.15 | $25.25 | $24.97 | 1,400 |
| 11-03-2024 | $25.07 | $25.50 | $25.50 | $24.90 | 7,200 |
| 08-03-2024 | $25.48 | $25.26 | $25.48 | $25.12 | 700 |
Graphs are not available, please refer to the detailed table