Quotes and Market Data
Find a quote
TUCOWS INC.
28.34 Up 0.74 (2.61 %)
Delayed : 2025/08/12 17:40:00
- Previous close $27.60
- Opening $27.30
- Price Ask $28.25
- Price Bid $28.25
- Size Bid 1
- Size Ask 1
- Today High $28.34
- Today Low $27.00
- 52 Weeks High $32.55
- 52 Weeks Low $19.13
- Volume 1,266
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:29 PM | $28.34 | Up $1.09 | $28.34 | $28.34 | 100 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 01:29 PM | $28.34 | Up $0.00 | $28.34 | $28.34 | 0 |
| 11:37 AM | $27.25 | Up $0.25 | $27.25 | $27.24 | 200 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:37 AM | $27.25 | Up $0.00 | $27.25 | $27.24 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 200 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:12 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:06 AM | $27.00 | Down $ -0.29 | $27.00 | $27.00 | 100 |
| 11:06 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:06 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:06 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:06 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:06 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:34 AM | $27.29 | Down $ -0.31 | $27.30 | $27.29 | 600 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| 10:34 AM | $27.29 | Up $0.00 | $27.30 | $27.29 | 0 |
| Previous close | $27.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $28.34 | $28.34 | $28.34 | $28.34 | 100 |
| 11-08-2025 | $27.60 | $28.25 | $28.25 | $27.60 | 1,700 |
| 08-08-2025 | $27.25 | $26.94 | $28.00 | $26.94 | 1,300 |
| 07-08-2025 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 06-08-2025 | $24.80 | $24.80 | $24.80 | $24.80 | 300 |
| 05-08-2025 | $24.82 | $24.67 | $24.82 | $24.67 | 600 |
| 01-08-2025 | $22.80 | $22.94 | $22.94 | $22.79 | 1,000 |
| 31-07-2025 | $23.94 | $25.00 | $25.00 | $23.94 | 1,500 |
| 30-07-2025 | $25.71 | $26.00 | $26.00 | $25.71 | 7,600 |
| 29-07-2025 | $26.51 | $26.93 | $26.93 | $26.51 | 4,000 |
| 28-07-2025 | $27.45 | $27.47 | $27.52 | $27.45 | 300 |
| 25-07-2025 | $28.14 | $28.75 | $28.75 | $28.14 | 1,300 |
| 24-07-2025 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 23-07-2025 | $29.36 | $29.40 | $29.40 | $29.36 | 800 |
| 22-07-2025 | $29.75 | $29.75 | $29.75 | $29.75 | 400 |
| 18-07-2025 | $29.64 | $29.64 | $29.64 | $29.64 | 100 |
| 17-07-2025 | $30.36 | $30.55 | $30.55 | $30.36 | 1,300 |
| 16-07-2025 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 15-07-2025 | $29.82 | $30.48 | $30.48 | $29.82 | 200 |
| 14-07-2025 | $30.16 | $30.51 | $30.51 | $30.13 | 1,200 |
| 11-07-2025 | $30.96 | $31.00 | $31.22 | $30.84 | 1,300 |
| 10-07-2025 | $30.67 | $30.00 | $30.83 | $30.00 | 2,100 |
| 09-07-2025 | $29.19 | $29.05 | $29.19 | $29.05 | 800 |
| 08-07-2025 | $29.01 | $28.42 | $29.15 | $28.40 | 1,600 |
| 07-07-2025 | $28.05 | $27.78 | $28.07 | $27.78 | 3,700 |
| 03-07-2025 | $27.31 | $27.66 | $27.66 | $27.31 | 300 |
| 02-07-2025 | $27.96 | $27.71 | $27.99 | $27.71 | 3,300 |
| 30-06-2025 | $26.90 | $26.50 | $26.97 | $26.42 | 600 |
| 27-06-2025 | $26.57 | $26.64 | $26.64 | $26.50 | 500 |
| 26-06-2025 | $26.37 | $26.52 | $26.52 | $26.37 | 500 |
Graphs are not available, please refer to the detailed table