Quotes and Market Data
Find a quote
TECSYS INC J
40.05 Up 1.75 (4.37 %)
Delayed : 2025/07/04 04:00:09
- Previous close $38.30
- Opening $37.99
- Price Ask $40.00
- Price Bid $40.00
- Size Bid 2
- Size Ask 2
- Today High $40.29
- Today Low $37.99
- 52 Weeks High $47.51
- 52 Weeks Low $34.16
- Volume 8,508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $40.05 | Down $ -0.24 | $40.05 | $40.05 | 100 |
| 02:30 PM | $40.29 | Up $0.12 | $40.29 | $40.29 | 200 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 02:30 PM | $40.29 | Up $0.00 | $40.29 | $40.29 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 100 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:55 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 200 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 01:20 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Down $ -0.03 | $40.17 | $40.17 | 100 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:45 PM | $40.17 | Up $0.00 | $40.17 | $40.17 | 0 |
| 12:27 PM | $40.20 | Up $0.12 | $40.20 | $40.20 | 100 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:27 PM | $40.20 | Up $0.00 | $40.20 | $40.20 | 0 |
| 12:20 PM | $40.08 | Up $0.08 | $40.08 | $39.84 | 1,200 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 12:20 PM | $40.08 | Up $0.00 | $40.08 | $39.84 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 100 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:52 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 11:34 AM | $40.00 | Up $0.02 | $40.00 | $39.99 | 600 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:34 AM | $40.00 | Up $0.00 | $40.00 | $39.99 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 200 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:16 AM | $39.98 | Up $0.00 | $39.99 | $39.98 | 0 |
| 11:14 AM | $39.98 | Up $0.28 | $39.98 | $39.98 | 200 |
| 11:14 AM | $39.98 | Up $0.00 | $39.98 | $39.98 | 0 |
| 11:04 AM | $39.70 | Up $0.10 | $39.70 | $39.64 | 400 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 11:04 AM | $39.70 | Up $0.00 | $39.70 | $39.64 | 0 |
| 10:59 AM | $39.60 | Up $0.10 | $39.60 | $39.58 | 800 |
| 10:59 AM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 10:59 AM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 10:59 AM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 10:59 AM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 10:52 AM | $39.50 | Up $0.09 | $39.50 | $39.48 | 300 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:52 AM | $39.50 | Up $0.00 | $39.50 | $39.48 | 0 |
| 10:44 AM | $39.41 | Up $0.20 | $39.43 | $39.41 | 300 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:44 AM | $39.41 | Up $0.00 | $39.43 | $39.41 | 0 |
| 10:38 AM | $39.21 | Down $ -0.33 | $39.21 | $39.21 | 100 |
| 10:38 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 10:38 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 10:38 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 10:38 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 10:38 AM | $39.21 | Up $0.00 | $39.21 | $39.21 | 0 |
| 10:32 AM | $39.54 | Down $ -0.01 | $39.54 | $39.54 | 100 |
| 10:32 AM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 10:32 AM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 10:32 AM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 10:32 AM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 10:32 AM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 100 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:24 AM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 10:23 AM | $39.55 | Up $0.04 | $39.55 | $39.55 | 100 |
| 10:16 AM | $39.51 | Down $ -0.07 | $39.51 | $39.51 | 100 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:16 AM | $39.51 | Up $0.00 | $39.51 | $39.51 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 100 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:09 AM | $39.58 | Up $0.00 | $39.58 | $39.58 | 0 |
| 10:06 AM | $39.58 | Up $0.00 | $39.58 | $39.57 | 200 |
| 10:06 AM | $39.58 | Up $0.00 | $39.58 | $39.57 | 0 |
| 10:06 AM | $39.58 | Up $0.00 | $39.58 | $39.57 | 0 |
| 09:59 AM | $39.58 | Up $0.48 | $39.58 | $39.35 | 300 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:59 AM | $39.58 | Up $0.00 | $39.58 | $39.35 | 0 |
| 09:56 AM | $39.10 | Up $0.04 | $39.10 | $39.10 | 400 |
| 09:56 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 09:56 AM | $39.10 | Up $0.00 | $39.10 | $39.10 | 0 |
| 09:53 AM | $39.06 | Up $0.36 | $39.06 | $38.86 | 300 |
| 09:53 AM | $39.06 | Up $0.00 | $39.06 | $38.86 | 0 |
| 09:53 AM | $39.06 | Up $0.00 | $39.06 | $38.86 | 0 |
| 09:50 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 200 |
| 09:50 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:50 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:48 AM | $38.70 | Up $0.43 | $38.70 | $38.29 | 500 |
| 09:48 AM | $38.70 | Up $0.00 | $38.70 | $38.29 | 0 |
| 09:45 AM | $38.27 | Up $0.27 | $38.27 | $38.10 | 300 |
| 09:45 AM | $38.27 | Up $0.00 | $38.27 | $38.10 | 0 |
| 09:45 AM | $38.27 | Up $0.00 | $38.27 | $38.10 | 0 |
| 09:37 AM | $38.00 | Up $0.01 | $38.00 | $38.00 | 100 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:37 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:30 AM | $37.99 | Down $ -0.31 | $37.99 | $37.99 | 100 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:30 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| Previous close | $38.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $40.05 | $39.84 | $40.29 | $39.84 | 2,000 |
| 02-07-2025 | $38.30 | $38.27 | $38.66 | $37.92 | 3,400 |
| 30-06-2025 | $38.65 | $38.36 | $38.75 | $37.90 | 4,400 |
| 27-06-2025 | $36.40 | $37.15 | $37.15 | $35.60 | 11,200 |
| 26-06-2025 | $40.43 | $40.36 | $40.43 | $39.88 | 1,800 |
| 25-06-2025 | $40.54 | $40.65 | $40.65 | $40.00 | 7,700 |
| 24-06-2025 | $40.60 | $40.88 | $40.88 | $40.50 | 2,600 |
| 23-06-2025 | $41.11 | $41.19 | $41.23 | $40.76 | 2,100 |
| 20-06-2025 | $41.19 | $40.78 | $41.19 | $40.32 | 2,400 |
| 19-06-2025 | $41.19 | $40.95 | $41.19 | $40.95 | 200 |
| 18-06-2025 | $41.19 | $40.63 | $41.19 | $40.63 | 600 |
| 17-06-2025 | $40.63 | $40.41 | $40.63 | $40.41 | 300 |
| 16-06-2025 | $40.14 | $39.99 | $40.62 | $39.99 | 2,400 |
| 13-06-2025 | $40.15 | $40.02 | $40.15 | $40.01 | 300 |
| 12-06-2025 | $40.58 | $40.26 | $40.58 | $39.94 | 2,400 |
| 11-06-2025 | $40.79 | $40.95 | $41.13 | $40.79 | 800 |
| 10-06-2025 | $41.22 | $40.89 | $41.22 | $40.83 | 500 |
| 09-06-2025 | $40.98 | $40.90 | $41.20 | $40.71 | 1,500 |
| 06-06-2025 | $40.35 | $40.86 | $40.86 | $40.28 | 2,100 |
| 05-06-2025 | $41.15 | $41.00 | $41.26 | $40.80 | 8,000 |
| 04-06-2025 | $40.83 | $41.10 | $41.60 | $40.83 | 3,500 |
| 03-06-2025 | $41.97 | $42.29 | $42.29 | $41.66 | 2,600 |
| 02-06-2025 | $43.22 | $42.04 | $43.22 | $42.03 | 2,100 |
| 30-05-2025 | $42.78 | $43.07 | $43.08 | $42.78 | 300 |
| 29-05-2025 | $43.42 | $43.43 | $43.71 | $42.97 | 4,500 |
| 28-05-2025 | $43.33 | $42.58 | $43.71 | $42.58 | 3,000 |
| 27-05-2025 | $42.95 | $42.86 | $42.95 | $42.66 | 1,500 |
| 26-05-2025 | $42.40 | $42.53 | $42.74 | $42.40 | 1,300 |
| 23-05-2025 | $41.12 | $42.00 | $42.20 | $41.12 | 4,500 |
| 22-05-2025 | $42.68 | $42.79 | $42.79 | $42.25 | 6,000 |
Graphs are not available, please refer to the detailed table