Quotes and Market Data
Find a quote
TECSYS INC J
37.98 Up 1.17 (3.08 %)
Delayed : 2025/08/01 17:40:00
- Previous close $36.81
- Opening $38.42
- Price Ask $37.17
- Price Bid $37.17
- Size Bid 1
- Size Ask 2
- Today High $38.42
- Today Low $36.63
- 52 Weeks High $47.51
- 52 Weeks Low $35.60
- Volume 4,359
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.98 | Up $0.38 | $37.98 | $37.98 | 300 |
| 03:59 PM | $37.60 | Up $0.25 | $37.60 | $37.59 | 200 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 100 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 03:13 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.22 | $37.35 | $37.35 | 100 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:58 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 11:10 AM | $37.13 | Up $0.28 | $37.13 | $37.05 | 300 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 11:10 AM | $37.13 | Up $0.00 | $37.13 | $37.05 | 0 |
| 10:43 AM | $36.85 | Up $0.22 | $36.85 | $36.82 | 900 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:43 AM | $36.85 | Up $0.00 | $36.85 | $36.82 | 0 |
| 10:33 AM | $36.63 | Down $ -0.25 | $36.63 | $36.63 | 100 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:33 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:07 AM | $36.88 | Down $ -1.54 | $37.05 | $36.85 | 1,900 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 10:07 AM | $36.88 | Up $0.00 | $37.05 | $36.85 | 0 |
| 09:30 AM | $38.42 | Up $1.61 | $38.42 | $38.42 | 100 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 09:30 AM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| Previous close | $36.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $37.98 | $37.35 | $37.98 | $37.35 | 700 |
| 31-07-2025 | $36.81 | $37.17 | $37.53 | $36.81 | 2,500 |
| 30-07-2025 | $37.16 | $37.02 | $37.35 | $37.02 | 1,500 |
| 29-07-2025 | $37.24 | $37.62 | $38.00 | $37.24 | 2,000 |
| 28-07-2025 | $37.48 | $36.80 | $37.48 | $36.80 | 2,600 |
| 25-07-2025 | $37.00 | $37.32 | $37.32 | $37.00 | 2,900 |
| 24-07-2025 | $36.80 | $37.04 | $37.08 | $36.80 | 300 |
| 23-07-2025 | $37.21 | $38.22 | $38.22 | $37.21 | 6,600 |
| 22-07-2025 | $37.75 | $38.00 | $38.05 | $37.31 | 2,900 |
| 21-07-2025 | $36.95 | $37.00 | $37.00 | $36.94 | 3,500 |
| 18-07-2025 | $36.60 | $36.51 | $36.75 | $36.50 | 7,300 |
| 17-07-2025 | $36.27 | $37.11 | $37.11 | $36.27 | 3,400 |
| 16-07-2025 | $37.00 | $37.22 | $37.56 | $37.00 | 4,000 |
| 15-07-2025 | $37.73 | $38.28 | $38.28 | $37.73 | 2,700 |
| 14-07-2025 | $38.55 | $38.80 | $39.26 | $38.55 | 4,500 |
| 11-07-2025 | $38.28 | $39.25 | $39.25 | $38.28 | 6,900 |
| 10-07-2025 | $38.56 | $38.89 | $38.89 | $38.56 | 2,900 |
| 09-07-2025 | $38.38 | $39.10 | $39.10 | $38.38 | 2,000 |
| 08-07-2025 | $39.33 | $39.15 | $39.33 | $39.15 | 1,800 |
| 07-07-2025 | $39.57 | $39.78 | $39.79 | $39.45 | 2,000 |
| 04-07-2025 | $39.45 | $39.56 | $39.56 | $39.45 | 2,000 |
| 03-07-2025 | $40.05 | $39.84 | $40.29 | $39.84 | 2,000 |
| 02-07-2025 | $38.30 | $38.27 | $38.66 | $37.92 | 3,400 |
| 30-06-2025 | $38.65 | $38.36 | $38.75 | $37.90 | 4,400 |
| 27-06-2025 | $36.40 | $37.15 | $37.15 | $35.60 | 11,200 |
| 26-06-2025 | $40.43 | $40.36 | $40.43 | $39.88 | 1,800 |
| 25-06-2025 | $40.54 | $40.65 | $40.65 | $40.00 | 7,700 |
| 24-06-2025 | $40.60 | $40.88 | $40.88 | $40.50 | 2,600 |
| 23-06-2025 | $41.11 | $41.19 | $41.23 | $40.76 | 2,100 |
| 20-06-2025 | $41.19 | $40.78 | $41.19 | $40.32 | 2,400 |
Graphs are not available, please refer to the detailed table