Quotes and Market Data
Find a quote
TECSYS INC J
39.45 Down -0.60 (-1.52 %)
Delayed : 2025/07/04 17:40:00
- Previous close $40.05
- Opening $40.00
- Price Ask $39.45
- Price Bid $39.45
- Size Bid 12
- Size Ask 4
- Today High $40.00
- Today Low $39.45
- 52 Weeks High $47.51
- 52 Weeks Low $34.16
- Volume 2,767
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.45 | Up $0.00 | $39.45 | $39.45 | 100 |
| 01:50 PM | $39.45 | Down $ -0.22 | $39.56 | $39.45 | 1,900 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 01:50 PM | $39.45 | Up $0.00 | $39.56 | $39.45 | 0 |
| 11:00 AM | $39.67 | Up $0.07 | $39.67 | $39.67 | 200 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 11:00 AM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 09:45 AM | $39.60 | Down $ -0.40 | $39.60 | $39.60 | 100 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:45 AM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 09:31 AM | $40.00 | Down $ -0.05 | $40.00 | $40.00 | 400 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| 09:31 AM | $40.00 | Up $0.00 | $40.00 | $40.00 | 0 |
| Previous close | $40.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $39.45 | $39.56 | $39.56 | $39.45 | 2,000 |
| 03-07-2025 | $40.05 | $39.84 | $40.29 | $39.84 | 2,000 |
| 02-07-2025 | $38.30 | $38.27 | $38.66 | $37.92 | 3,400 |
| 30-06-2025 | $38.65 | $38.36 | $38.75 | $37.90 | 4,400 |
| 27-06-2025 | $36.40 | $37.15 | $37.15 | $35.60 | 11,200 |
| 26-06-2025 | $40.43 | $40.36 | $40.43 | $39.88 | 1,800 |
| 25-06-2025 | $40.54 | $40.65 | $40.65 | $40.00 | 7,700 |
| 24-06-2025 | $40.60 | $40.88 | $40.88 | $40.50 | 2,600 |
| 23-06-2025 | $41.11 | $41.19 | $41.23 | $40.76 | 2,100 |
| 20-06-2025 | $41.19 | $40.78 | $41.19 | $40.32 | 2,400 |
| 19-06-2025 | $41.19 | $40.95 | $41.19 | $40.95 | 200 |
| 18-06-2025 | $41.19 | $40.63 | $41.19 | $40.63 | 600 |
| 17-06-2025 | $40.63 | $40.41 | $40.63 | $40.41 | 300 |
| 16-06-2025 | $40.14 | $39.99 | $40.62 | $39.99 | 2,400 |
| 13-06-2025 | $40.15 | $40.02 | $40.15 | $40.01 | 300 |
| 12-06-2025 | $40.58 | $40.26 | $40.58 | $39.94 | 2,400 |
| 11-06-2025 | $40.79 | $40.95 | $41.13 | $40.79 | 800 |
| 10-06-2025 | $41.22 | $40.89 | $41.22 | $40.83 | 500 |
| 09-06-2025 | $40.98 | $40.90 | $41.20 | $40.71 | 1,500 |
| 06-06-2025 | $40.35 | $40.86 | $40.86 | $40.28 | 2,100 |
| 05-06-2025 | $41.15 | $41.00 | $41.26 | $40.80 | 8,000 |
| 04-06-2025 | $40.83 | $41.10 | $41.60 | $40.83 | 3,500 |
| 03-06-2025 | $41.97 | $42.29 | $42.29 | $41.66 | 2,600 |
| 02-06-2025 | $43.22 | $42.04 | $43.22 | $42.03 | 2,100 |
| 30-05-2025 | $42.78 | $43.07 | $43.08 | $42.78 | 300 |
| 29-05-2025 | $43.42 | $43.43 | $43.71 | $42.97 | 4,500 |
| 28-05-2025 | $43.33 | $42.58 | $43.71 | $42.58 | 3,000 |
| 27-05-2025 | $42.95 | $42.86 | $42.95 | $42.66 | 1,500 |
| 26-05-2025 | $42.40 | $42.53 | $42.74 | $42.40 | 1,300 |
| 23-05-2025 | $41.12 | $42.00 | $42.20 | $41.12 | 4,500 |
Graphs are not available, please refer to the detailed table