Print

Quotes and Market Data

Find a quote

TECSYS INC J

39.07 Up 1.07 (2.74 %)

Delayed : 2024/03/28 11:13:59

  • Previous close $38.00
  • Opening $38.01
  • Price Ask $39.08
  • Price Bid $39.08
  • Size Bid 2
  • Size Ask 1
  • Today High $39.07
  • Today Low $38.00
  • 52 Weeks High $40.91
  • 52 Weeks Low $23.75
  • Volume 3,046

Fundamentals

  • P/E Ratio : 271.43
  • Earnings/Share : 3.34
  • Dividends/Share : $0.08
  • Current Div. Yield : 0.84
  • Market Cap (M) : 558.56
  • Shares Out (M) : 14.70
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/20

Intraday history

Hour Last Change High Low Volume
11:13 AM $39.07 Up $0.31 $39.07 $39.06 200
10:56 AM $38.76 Up $0.10 $38.76 $38.74 900
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
10:56 AM $38.76 Up $0.00 $38.76 $38.74 0
09:52 AM $38.66 Up $0.28 $38.66 $38.66 200
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:52 AM $38.66 Up $0.00 $38.66 $38.66 0
09:51 AM $38.38 Up $0.19 $38.38 $38.38 200
09:45 AM $38.19 Up $0.19 $38.19 $38.00 1,400
09:45 AM $38.19 Up $0.00 $38.19 $38.00 0
09:45 AM $38.19 Up $0.00 $38.19 $38.00 0
09:45 AM $38.19 Up $0.00 $38.19 $38.00 0
09:45 AM $38.19 Up $0.00 $38.19 $38.00 0
09:45 AM $38.19 Up $0.00 $38.19 $38.00 0
Previous close $38.00

One month history

Date Closing Opening High Low Volume
27-03-2024 $38.00 $38.11 $38.11 $37.50 8,400
26-03-2024 $37.14 $38.26 $38.26 $37.14 6,600
25-03-2024 $39.68 $40.01 $40.01 $39.68 9,000
22-03-2024 $40.38 $39.61 $40.40 $39.61 8,200
21-03-2024 $39.81 $39.79 $39.85 $39.73 4,100
20-03-2024 $39.85 $38.98 $39.85 $38.87 4,200
19-03-2024 $38.11 $39.74 $39.95 $38.11 6,900
18-03-2024 $38.79 $38.70 $39.13 $38.33 4,300
15-03-2024 $37.38 $36.79 $37.48 $36.62 3,700
14-03-2024 $36.72 $36.26 $36.86 $36.11 3,900
13-03-2024 $36.64 $36.75 $36.75 $36.42 2,400
12-03-2024 $36.80 $36.60 $36.80 $36.58 5,000
11-03-2024 $37.00 $37.11 $37.11 $37.00 600
08-03-2024 $37.83 $38.10 $38.10 $37.77 2,500
07-03-2024 $38.93 $37.06 $38.93 $37.00 3,600
06-03-2024 $37.71 $37.90 $38.05 $37.38 4,700
05-03-2024 $37.88 $37.44 $38.50 $37.44 5,100
04-03-2024 $38.44 $37.76 $38.77 $36.46 16,900
01-03-2024 $38.87 $36.66 $39.32 $36.66 22,700
29-02-2024 $35.69 $35.72 $35.72 $35.68 3,300
28-02-2024 $35.54 $36.00 $36.30 $35.54 4,100
27-02-2024 $35.86 $35.64 $35.86 $35.45 2,500
26-02-2024 $35.64 $34.75 $35.64 $34.75 1,400
23-02-2024 $34.65 $34.40 $34.65 $34.40 1,300
22-02-2024 $34.55 $34.76 $35.00 $34.55 2,200
21-02-2024 $35.60 $34.60 $35.60 $34.60 4,000
20-02-2024 $34.36 $34.35 $34.48 $34.35 700
16-02-2024 $35.35 $35.26 $35.35 $35.26 300
15-02-2024 $35.19 $35.50 $35.50 $35.19 1,800
14-02-2024 $35.36 $35.21 $35.47 $35.04 2,600
Graphs are not available, please refer to the detailed table
Back to top