Quotes and Market Data
Find a quote
TECSYS INC J
39.07 Up 1.07 (2.74 %)
Delayed : 2024/03/28 11:13:59
- Previous close $38.00
- Opening $38.01
- Price Ask $39.08
- Price Bid $39.08
- Size Bid 2
- Size Ask 1
- Today High $39.07
- Today Low $38.00
- 52 Weeks High $40.91
- 52 Weeks Low $23.75
- Volume 3,046
Fundamentals
- P/E Ratio : 271.43
- Earnings/Share : 3.34
- Dividends/Share : $0.08
- Current Div. Yield : 0.84
- Market Cap (M) : 558.56
- Shares Out (M) : 14.70
- Exchange : XTSE
- Ex Dividend Date : 2024/03/20
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:13 AM | $39.07 | Up $0.31 | $39.07 | $39.06 | 200 |
10:56 AM | $38.76 | Up $0.10 | $38.76 | $38.74 | 900 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
10:56 AM | $38.76 | Up $0.00 | $38.76 | $38.74 | 0 |
09:52 AM | $38.66 | Up $0.28 | $38.66 | $38.66 | 200 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:52 AM | $38.66 | Up $0.00 | $38.66 | $38.66 | 0 |
09:51 AM | $38.38 | Up $0.19 | $38.38 | $38.38 | 200 |
09:45 AM | $38.19 | Up $0.19 | $38.19 | $38.00 | 1,400 |
09:45 AM | $38.19 | Up $0.00 | $38.19 | $38.00 | 0 |
09:45 AM | $38.19 | Up $0.00 | $38.19 | $38.00 | 0 |
09:45 AM | $38.19 | Up $0.00 | $38.19 | $38.00 | 0 |
09:45 AM | $38.19 | Up $0.00 | $38.19 | $38.00 | 0 |
09:45 AM | $38.19 | Up $0.00 | $38.19 | $38.00 | 0 |
Previous close | $38.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $38.00 | $38.11 | $38.11 | $37.50 | 8,400 |
26-03-2024 | $37.14 | $38.26 | $38.26 | $37.14 | 6,600 |
25-03-2024 | $39.68 | $40.01 | $40.01 | $39.68 | 9,000 |
22-03-2024 | $40.38 | $39.61 | $40.40 | $39.61 | 8,200 |
21-03-2024 | $39.81 | $39.79 | $39.85 | $39.73 | 4,100 |
20-03-2024 | $39.85 | $38.98 | $39.85 | $38.87 | 4,200 |
19-03-2024 | $38.11 | $39.74 | $39.95 | $38.11 | 6,900 |
18-03-2024 | $38.79 | $38.70 | $39.13 | $38.33 | 4,300 |
15-03-2024 | $37.38 | $36.79 | $37.48 | $36.62 | 3,700 |
14-03-2024 | $36.72 | $36.26 | $36.86 | $36.11 | 3,900 |
13-03-2024 | $36.64 | $36.75 | $36.75 | $36.42 | 2,400 |
12-03-2024 | $36.80 | $36.60 | $36.80 | $36.58 | 5,000 |
11-03-2024 | $37.00 | $37.11 | $37.11 | $37.00 | 600 |
08-03-2024 | $37.83 | $38.10 | $38.10 | $37.77 | 2,500 |
07-03-2024 | $38.93 | $37.06 | $38.93 | $37.00 | 3,600 |
06-03-2024 | $37.71 | $37.90 | $38.05 | $37.38 | 4,700 |
05-03-2024 | $37.88 | $37.44 | $38.50 | $37.44 | 5,100 |
04-03-2024 | $38.44 | $37.76 | $38.77 | $36.46 | 16,900 |
01-03-2024 | $38.87 | $36.66 | $39.32 | $36.66 | 22,700 |
29-02-2024 | $35.69 | $35.72 | $35.72 | $35.68 | 3,300 |
28-02-2024 | $35.54 | $36.00 | $36.30 | $35.54 | 4,100 |
27-02-2024 | $35.86 | $35.64 | $35.86 | $35.45 | 2,500 |
26-02-2024 | $35.64 | $34.75 | $35.64 | $34.75 | 1,400 |
23-02-2024 | $34.65 | $34.40 | $34.65 | $34.40 | 1,300 |
22-02-2024 | $34.55 | $34.76 | $35.00 | $34.55 | 2,200 |
21-02-2024 | $35.60 | $34.60 | $35.60 | $34.60 | 4,000 |
20-02-2024 | $34.36 | $34.35 | $34.48 | $34.35 | 700 |
16-02-2024 | $35.35 | $35.26 | $35.35 | $35.26 | 300 |
15-02-2024 | $35.19 | $35.50 | $35.50 | $35.19 | 1,800 |
14-02-2024 | $35.36 | $35.21 | $35.47 | $35.04 | 2,600 |
Graphs are not available, please refer to the detailed table