Quotes and Market Data
Find a quote
TECSYS INC J
36.16 Up 0.59 (1.63 %)
Delayed : 2025/08/29 17:40:00
- Previous close $35.57
- Opening $35.42
- Price Ask $35.65
- Price Bid $35.65
- Size Bid 1
- Size Ask 1
- Today High $36.74
- Today Low $35.42
- 52 Weeks High $47.51
- 52 Weeks Low $35.42
- Volume 120,676
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $36.16 | Up $0.20 | $36.16 | $36.16 | 100 |
| 03:57 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:57 PM | $36.16 | Up $0.00 | $36.16 | $36.16 | 0 |
| 03:52 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 300 |
| 03:52 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 0 |
| 03:52 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 0 |
| 03:52 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 0 |
| 03:52 PM | $35.96 | Up $0.00 | $35.96 | $35.95 | 0 |
| 03:51 PM | $35.96 | Down $ -0.44 | $35.96 | $35.96 | 700 |
| 03:47 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 100 |
| 03:47 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:47 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:47 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:43 PM | $36.40 | Up $0.05 | $36.40 | $36.40 | 11,200 |
| 03:43 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:43 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:43 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:42 PM | $36.35 | Down $ -0.05 | $36.40 | $36.35 | 13,100 |
| 03:41 PM | $36.40 | Up $0.00 | $36.40 | $36.35 | 500 |
| 03:36 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 200 |
| 03:36 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:36 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:36 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:36 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:35 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 7,800 |
| 03:34 PM | $36.40 | Up $0.00 | $36.40 | $36.35 | 15,600 |
| 03:33 PM | $36.40 | Up $0.05 | $36.40 | $36.38 | 14,900 |
| 03:32 PM | $36.35 | Down $ -0.04 | $36.35 | $36.35 | 7,500 |
| 03:31 PM | $36.39 | Down $ -0.01 | $36.39 | $36.38 | 200 |
| 03:30 PM | $36.40 | Up $0.00 | $36.51 | $36.40 | 9,100 |
| 03:29 PM | $36.40 | Up $0.02 | $36.49 | $36.38 | 11,900 |
| 03:28 PM | $36.38 | Up $0.02 | $36.45 | $36.38 | 5,400 |
| 03:27 PM | $36.36 | Up $0.01 | $36.40 | $36.35 | 2,800 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 2,200 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:20 PM | $36.35 | Up $0.00 | $36.35 | $36.35 | 0 |
| 03:18 PM | $36.35 | Down $ -0.05 | $36.40 | $36.35 | 800 |
| 03:18 PM | $36.35 | Up $0.00 | $36.40 | $36.35 | 0 |
| 03:17 PM | $36.40 | Up $0.00 | $36.40 | $36.35 | 7,300 |
| 03:13 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 200 |
| 03:13 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:13 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:13 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:09 PM | $36.40 | Up $0.00 | $36.40 | $36.03 | 400 |
| 03:09 PM | $36.40 | Up $0.00 | $36.40 | $36.03 | 0 |
| 03:09 PM | $36.40 | Up $0.00 | $36.40 | $36.03 | 0 |
| 03:09 PM | $36.40 | Up $0.00 | $36.40 | $36.03 | 0 |
| 03:06 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 200 |
| 03:06 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:06 PM | $36.40 | Up $0.00 | $36.40 | $36.40 | 0 |
| 03:05 PM | $36.40 | Up $0.18 | $36.40 | $36.40 | 400 |
| 03:04 PM | $36.22 | Down $ -0.34 | $36.44 | $36.22 | 2,500 |
| 03:03 PM | $36.56 | Up $0.79 | $36.56 | $36.32 | 500 |
| 02:58 PM | $35.77 | Down $ -0.45 | $36.01 | $35.77 | 200 |
| 02:58 PM | $35.77 | Up $0.00 | $36.01 | $35.77 | 0 |
| 02:58 PM | $35.77 | Up $0.00 | $36.01 | $35.77 | 0 |
| 02:58 PM | $35.77 | Up $0.00 | $36.01 | $35.77 | 0 |
| 02:58 PM | $35.77 | Up $0.00 | $36.01 | $35.77 | 0 |
| 02:53 PM | $36.22 | Down $ -0.52 | $36.62 | $36.22 | 3,200 |
| 02:53 PM | $36.22 | Up $0.00 | $36.62 | $36.22 | 0 |
| 02:53 PM | $36.22 | Up $0.00 | $36.62 | $36.22 | 0 |
| 02:53 PM | $36.22 | Up $0.00 | $36.62 | $36.22 | 0 |
| 02:53 PM | $36.22 | Up $0.00 | $36.62 | $36.22 | 0 |
| 02:50 PM | $36.74 | Up $0.71 | $36.74 | $36.74 | 100 |
| 02:50 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 02:50 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 11:41 AM | $36.03 | Up $0.12 | $36.03 | $36.03 | 100 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:41 AM | $36.03 | Up $0.00 | $36.03 | $36.03 | 0 |
| 11:12 AM | $35.91 | Up $0.16 | $35.91 | $35.91 | 200 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:12 AM | $35.91 | Up $0.00 | $35.91 | $35.91 | 0 |
| 11:11 AM | $35.75 | Up $0.33 | $35.75 | $35.74 | 800 |
| 10:00 AM | $35.42 | Down $ -0.15 | $35.42 | $35.42 | 100 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 10:00 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| Previous close | $35.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-08-2025 | $36.16 | $36.74 | $36.74 | $35.77 | 119,400 |
| 28-08-2025 | $35.57 | $36.01 | $36.01 | $35.57 | 2,000 |
| 27-08-2025 | $36.00 | $36.64 | $36.68 | $36.00 | 1,800 |
| 26-08-2025 | $36.60 | $37.00 | $37.42 | $36.60 | 10,200 |
| 25-08-2025 | $37.00 | $37.14 | $37.14 | $36.73 | 3,500 |
| 22-08-2025 | $37.17 | $37.17 | $37.17 | $37.17 | 900 |
| 21-08-2025 | $37.00 | $37.24 | $37.24 | $37.00 | 2,900 |
| 20-08-2025 | $37.00 | $37.01 | $37.01 | $36.76 | 2,400 |
| 19-08-2025 | $37.22 | $36.96 | $37.45 | $36.96 | 1,300 |
| 18-08-2025 | $36.95 | $36.91 | $36.96 | $36.78 | 9,400 |
| 15-08-2025 | $36.96 | $36.96 | $36.96 | $36.93 | 3,100 |
| 14-08-2025 | $36.85 | $37.25 | $37.25 | $36.75 | 2,600 |
| 13-08-2025 | $37.58 | $37.73 | $37.73 | $37.58 | 400 |
| 12-08-2025 | $37.80 | $37.33 | $38.13 | $37.33 | 1,300 |
| 11-08-2025 | $36.56 | $37.60 | $37.62 | $36.56 | 3,600 |
| 08-08-2025 | $38.08 | $38.49 | $38.51 | $38.08 | 2,700 |
| 07-08-2025 | $39.00 | $39.10 | $39.10 | $37.76 | 9,600 |
| 06-08-2025 | $39.37 | $39.51 | $39.51 | $39.19 | 1,400 |
| 05-08-2025 | $39.20 | $38.79 | $39.20 | $38.61 | 2,800 |
| 01-08-2025 | $37.98 | $37.35 | $37.98 | $37.35 | 700 |
| 31-07-2025 | $36.81 | $37.17 | $37.53 | $36.81 | 2,500 |
| 30-07-2025 | $37.16 | $37.02 | $37.35 | $37.02 | 1,500 |
| 29-07-2025 | $37.24 | $37.62 | $38.00 | $37.24 | 2,000 |
| 28-07-2025 | $37.48 | $36.80 | $37.48 | $36.80 | 2,600 |
| 25-07-2025 | $37.00 | $37.32 | $37.32 | $37.00 | 2,900 |
| 24-07-2025 | $36.80 | $37.04 | $37.08 | $36.80 | 300 |
| 23-07-2025 | $37.21 | $38.22 | $38.22 | $37.21 | 6,600 |
| 22-07-2025 | $37.75 | $38.00 | $38.05 | $37.31 | 2,900 |
| 21-07-2025 | $36.95 | $37.00 | $37.00 | $36.94 | 3,500 |
| 18-07-2025 | $36.60 | $36.51 | $36.75 | $36.50 | 7,300 |
Graphs are not available, please refer to the detailed table