Quotes and Market Data
Find a quote
TECSYS INC J
35.50 Down -0.01 (-0.03 %)
Delayed : 2025/11/03 04:08:20
- Previous close $35.51
- Opening $35.51
- Price Ask $34.45
- Price Bid $34.45
- Size Bid 1
- Size Ask 1
- Today High $36.06
- Today Low $35.12
- 52 Weeks High $47.51
- 52 Weeks Low $32.85
- Volume 50,539
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 300 |
| 03:59 PM | $35.50 | Up $0.00 | $35.57 | $35.50 | 1,600 |
| 03:57 PM | $35.50 | Down $ -0.01 | $35.50 | $35.50 | 100 |
| 03:57 PM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 03:53 PM | $35.51 | Down $ -0.11 | $35.51 | $35.51 | 100 |
| 03:53 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:53 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:53 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:44 PM | $35.62 | Up $0.11 | $35.62 | $35.62 | 100 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:44 PM | $35.62 | Up $0.00 | $35.62 | $35.62 | 0 |
| 03:39 PM | $35.51 | Down $ -0.14 | $35.51 | $35.51 | 100 |
| 03:39 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:39 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:39 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:39 PM | $35.51 | Up $0.00 | $35.51 | $35.51 | 0 |
| 03:29 PM | $35.65 | Down $ -0.34 | $35.65 | $35.65 | 100 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:29 PM | $35.65 | Up $0.00 | $35.65 | $35.65 | 0 |
| 03:27 PM | $35.99 | Up $0.04 | $35.99 | $35.99 | 100 |
| 03:27 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 03:26 PM | $35.95 | Down $ -0.11 | $35.99 | $35.95 | 200 |
| 03:24 PM | $36.06 | Up $0.51 | $36.06 | $35.62 | 1,200 |
| 03:24 PM | $36.06 | Up $0.00 | $36.06 | $35.62 | 0 |
| 03:04 PM | $35.55 | Up $0.13 | $35.55 | $35.46 | 700 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 03:04 PM | $35.55 | Up $0.00 | $35.55 | $35.46 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 600 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 02:44 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.01 | $35.42 | $35.42 | 200 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 01:37 PM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 12:34 PM | $35.41 | Up $0.01 | $35.41 | $35.41 | 100 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:34 PM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 12:31 PM | $35.40 | Up $0.01 | $35.40 | $35.39 | 300 |
| 12:31 PM | $35.40 | Up $0.00 | $35.40 | $35.39 | 0 |
| 12:31 PM | $35.40 | Up $0.00 | $35.40 | $35.39 | 0 |
| 12:30 PM | $35.39 | Up $0.06 | $35.39 | $35.36 | 400 |
| 12:13 PM | $35.33 | Up $0.02 | $35.33 | $35.29 | 1,000 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:13 PM | $35.33 | Up $0.00 | $35.33 | $35.29 | 0 |
| 12:09 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 100 |
| 12:09 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:09 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:09 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:07 PM | $35.31 | Up $0.00 | $35.31 | $35.30 | 200 |
| 12:07 PM | $35.31 | Up $0.00 | $35.31 | $35.30 | 0 |
| 12:05 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 100 |
| 12:05 PM | $35.31 | Up $0.00 | $35.31 | $35.31 | 0 |
| 12:04 PM | $35.31 | Up $0.01 | $35.31 | $35.30 | 500 |
| 12:03 PM | $35.30 | Down $ -0.02 | $35.32 | $35.30 | 4,100 |
| 12:02 PM | $35.32 | Up $0.00 | $35.32 | $35.32 | 200 |
| 12:00 PM | $35.32 | Up $0.00 | $35.32 | $35.32 | 700 |
| 12:00 PM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Down $ -0.01 | $35.32 | $35.32 | 100 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:46 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 11:43 AM | $35.32 | Up $0.01 | $35.32 | $35.30 | 200 |
| 11:43 AM | $35.32 | Up $0.00 | $35.32 | $35.30 | 0 |
| 11:43 AM | $35.32 | Up $0.00 | $35.32 | $35.30 | 0 |
| 11:42 AM | $35.32 | Up $0.05 | $35.32 | $35.29 | 500 |
| 11:41 AM | $35.26 | Down $ -0.02 | $35.26 | $35.26 | 100 |
| 11:40 AM | $35.28 | Down $ -0.02 | $35.28 | $35.28 | 200 |
| 11:39 AM | $35.30 | Down $ -0.05 | $35.30 | $35.25 | 500 |
| 11:38 AM | $35.35 | Up $0.00 | $35.38 | $35.35 | 5,400 |
| 11:35 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 100 |
| 11:35 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 11:35 AM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 11:34 AM | $35.35 | Down $ -0.02 | $35.35 | $35.35 | 100 |
| 11:30 AM | $35.37 | Up $0.02 | $35.37 | $35.35 | 600 |
| 11:30 AM | $35.37 | Up $0.00 | $35.37 | $35.35 | 0 |
| 11:30 AM | $35.37 | Up $0.00 | $35.37 | $35.35 | 0 |
| 11:30 AM | $35.37 | Up $0.00 | $35.37 | $35.35 | 0 |
| 11:29 AM | $35.35 | Up $0.10 | $35.37 | $35.34 | 1,100 |
| 11:28 AM | $35.25 | Down $ -0.29 | $35.51 | $35.25 | 7,100 |
| 11:19 AM | $35.54 | Down $ -0.06 | $35.54 | $35.54 | 100 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:19 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 10:49 AM | $35.60 | Up $0.02 | $35.60 | $35.60 | 100 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:49 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 10:47 AM | $35.58 | Down $ -0.01 | $35.58 | $35.58 | 500 |
| 10:47 AM | $35.58 | Up $0.00 | $35.58 | $35.58 | 0 |
| 10:22 AM | $35.59 | Up $0.02 | $35.59 | $35.50 | 2,500 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:22 AM | $35.59 | Up $0.00 | $35.59 | $35.50 | 0 |
| 10:20 AM | $35.57 | Up $0.07 | $35.57 | $35.57 | 100 |
| 10:20 AM | $35.57 | Up $0.00 | $35.57 | $35.57 | 0 |
| 10:15 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 900 |
| 10:15 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:15 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:15 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:15 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:10 AM | $35.50 | Down $ -0.07 | $35.50 | $35.50 | 2,800 |
| 10:10 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:10 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:10 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:10 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:09 AM | $35.57 | Up $0.01 | $35.57 | $35.57 | 100 |
| 10:01 AM | $35.56 | Up $0.12 | $35.56 | $35.50 | 2,700 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:01 AM | $35.56 | Up $0.00 | $35.56 | $35.50 | 0 |
| 10:00 AM | $35.44 | Up $0.32 | $35.49 | $35.44 | 500 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 300 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:53 AM | $35.12 | Up $0.00 | $35.27 | $35.12 | 0 |
| 09:52 AM | $35.12 | Down $ -0.18 | $35.30 | $35.12 | 600 |
| 09:51 AM | $35.30 | Down $ -0.21 | $35.51 | $35.30 | 10,200 |
| Previous close | $35.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $35.50 | $35.42 | $36.06 | $35.42 | 5,400 |
| 30-10-2025 | $35.51 | $35.92 | $35.94 | $35.42 | 6,700 |
| 29-10-2025 | $35.19 | $35.67 | $35.68 | $35.10 | 18,000 |
| 28-10-2025 | $35.94 | $35.54 | $36.05 | $35.12 | 11,200 |
| 27-10-2025 | $35.35 | $35.35 | $35.39 | $35.26 | 8,700 |
| 24-10-2025 | $35.36 | $34.86 | $35.36 | $34.66 | 3,800 |
| 23-10-2025 | $34.74 | $34.59 | $34.74 | $34.47 | 2,400 |
| 22-10-2025 | $34.33 | $34.16 | $34.33 | $34.10 | 3,800 |
| 21-10-2025 | $33.59 | $33.54 | $33.75 | $33.51 | 4,900 |
| 20-10-2025 | $33.58 | $33.66 | $33.70 | $33.45 | 15,000 |
| 17-10-2025 | $33.00 | $33.28 | $33.28 | $33.00 | 1,300 |
| 16-10-2025 | $33.05 | $33.66 | $33.75 | $33.05 | 3,900 |
| 15-10-2025 | $34.03 | $34.00 | $34.21 | $33.83 | 14,700 |
| 14-10-2025 | $34.12 | $34.46 | $34.53 | $34.11 | 11,700 |
| 10-10-2025 | $33.75 | $34.07 | $34.34 | $33.75 | 8,800 |
| 09-10-2025 | $34.76 | $35.23 | $35.26 | $34.76 | 4,900 |
| 08-10-2025 | $35.64 | $35.50 | $35.68 | $35.26 | 6,500 |
| 07-10-2025 | $35.34 | $35.68 | $35.70 | $35.02 | 5,700 |
| 06-10-2025 | $36.00 | $35.97 | $36.12 | $35.87 | 7,400 |
| 03-10-2025 | $35.67 | $35.34 | $35.67 | $35.34 | 1,400 |
| 02-10-2025 | $34.95 | $35.08 | $35.19 | $34.92 | 3,800 |
| 01-10-2025 | $34.75 | $34.90 | $35.10 | $34.75 | 12,300 |
| 30-09-2025 | $35.56 | $35.13 | $35.56 | $35.10 | 3,700 |
| 29-09-2025 | $35.73 | $35.54 | $35.73 | $35.22 | 4,600 |
| 26-09-2025 | $34.75 | $34.77 | $34.99 | $34.75 | 10,100 |
| 25-09-2025 | $34.83 | $35.10 | $35.11 | $34.83 | 2,900 |
| 24-09-2025 | $34.83 | $34.75 | $35.00 | $34.74 | 11,200 |
| 23-09-2025 | $34.94 | $34.78 | $35.10 | $34.75 | 23,300 |
| 22-09-2025 | $34.83 | $35.21 | $35.21 | $34.83 | 2,000 |
| 19-09-2025 | $35.00 | $34.82 | $35.00 | $34.75 | 14,400 |
Graphs are not available, please refer to the detailed table