Print

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

49.85 Up 1.35 (2.71 %)

Delayed : 2025/05/09 17:40:00

  • Previous close $48.50
  • Opening $49.45
  • Price Ask $50.00
  • Price Bid $50.00
  • Size Bid 1
  • Size Ask 20
  • Today High $49.85
  • Today Low $49.45
  • 52 Weeks High $74.15
  • 52 Weeks Low $40.49
  • Volume 450

Fundamentals

  • P/E Ratio : 712.14
  • Earnings/Share : 2.64
  • Dividends/Share : $0.13
  • Current Div. Yield : 1.00
  • Market Cap (M) : 24,800.76
  • Shares Out (M) : 498.00
  • Exchange : XTSE
  • Ex Dividend Date : 2025/06/16

Intraday history

Hour Last Change High Low Volume
01:43 PM $49.85 Up $0.40 $49.85 $49.85 100
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
01:43 PM $49.85 Up $0.00 $49.85 $49.85 0
12:16 PM $49.45 Up $0.95 $49.45 $49.45 300
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
12:16 PM $49.45 Up $0.00 $49.45 $49.45 0
Previous close $48.50

One month history

Date Closing Opening High Low Volume
09-05-2025 $49.85 $49.45 $49.85 $49.45 400
07-05-2025 $47.21 $46.78 $47.21 $46.75 2,700
06-05-2025 $48.94 $48.94 $48.94 $48.94 100
01-05-2025 $47.38 $48.00 $48.00 $47.38 700
29-04-2025 $48.85 $48.85 $48.85 $48.85 100
28-04-2025 $48.37 $49.19 $49.19 $48.37 500
24-04-2025 $50.80 $51.30 $51.31 $50.80 1,100
22-04-2025 $47.86 $47.86 $47.86 $47.86 100
21-04-2025 $46.47 $46.47 $46.47 $46.47 200
17-04-2025 $46.25 $46.25 $46.25 $46.25 200
16-04-2025 $46.46 $46.75 $46.80 $46.45 1,600
15-04-2025 $47.52 $47.58 $47.98 $47.39 700
11-04-2025 $47.70 $47.00 $47.70 $47.00 300
10-04-2025 $45.00 $45.51 $45.51 $45.00 500
09-04-2025 $47.24 $47.24 $47.24 $47.24 100
08-04-2025 $41.65 $43.00 $43.25 $41.29 6,000
07-04-2025 $43.23 $43.25 $44.35 $43.23 1,000
04-04-2025 $43.75 $43.15 $49.32 $43.15 3,400
03-04-2025 $48.97 $49.73 $49.73 $47.97 3,700
01-04-2025 $52.90 $52.75 $55.10 $52.75 2,100
31-03-2025 $53.79 $53.79 $53.79 $53.79 100
28-03-2025 $53.50 $54.10 $54.10 $53.42 1,600
27-03-2025 $56.25 $56.30 $56.50 $56.25 500
Graphs are not available, please refer to the detailed table
Back to top