Print

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

49.00 Down -2.25 (-4.59 %)

Delayed : 2025/05/16 17:40:00

  • Previous close $51.25
  • Opening $50.50
  • Price Ask $49.50
  • Price Bid $49.50
  • Size Bid 1
  • Size Ask 1
  • Today High $50.50
  • Today Low $49.00
  • 52 Weeks High $74.15
  • 52 Weeks Low $40.49
  • Volume 651

Intraday history

Hour Last Change High Low Volume
11:33 AM $49.00 Down $ -1.50 $49.00 $49.00 100
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
11:33 AM $49.00 Up $0.00 $49.00 $49.00 0
09:31 AM $50.50 Down $ -0.75 $50.50 $50.50 500
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
09:31 AM $50.50 Up $0.00 $50.50 $50.50 0
Previous close $51.25

One month history

Date Closing Opening High Low Volume
15-05-2025 $51.25 $51.25 $51.25 $51.25 100
13-05-2025 $53.50 $53.77 $53.77 $53.50 1,200
12-05-2025 $52.86 $53.50 $53.50 $52.86 1,000
09-05-2025 $49.85 $49.45 $49.85 $49.45 400
07-05-2025 $47.21 $46.78 $47.21 $46.75 2,700
06-05-2025 $48.94 $48.94 $48.94 $48.94 100
01-05-2025 $47.38 $48.00 $48.00 $47.38 700
29-04-2025 $48.85 $48.85 $48.85 $48.85 100
28-04-2025 $48.37 $49.19 $49.19 $48.37 500
24-04-2025 $50.80 $51.30 $51.31 $50.80 1,100
22-04-2025 $47.86 $47.86 $47.86 $47.86 100
21-04-2025 $46.47 $46.47 $46.47 $46.47 200
17-04-2025 $46.25 $46.25 $46.25 $46.25 200
16-04-2025 $46.46 $46.75 $46.80 $46.45 1,600
15-04-2025 $47.52 $47.58 $47.98 $47.39 700
11-04-2025 $47.70 $47.00 $47.70 $47.00 300
10-04-2025 $45.00 $45.51 $45.51 $45.00 500
09-04-2025 $47.24 $47.24 $47.24 $47.24 100
08-04-2025 $41.65 $43.00 $43.25 $41.29 6,000
07-04-2025 $43.23 $43.25 $44.35 $43.23 1,000
04-04-2025 $43.75 $43.15 $49.32 $43.15 3,400
03-04-2025 $48.97 $49.73 $49.73 $47.97 3,700
Graphs are not available, please refer to the detailed table
Back to top