Print

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

59.50 Up 0.90 (1.51 %)

Delayed : 2024/03/27 15:59:31

  • Previous close $58.60
  • Opening $58.97
  • Price Ask $58.00
  • Price Bid $58.00
  • Size Bid 2
  • Size Ask 1
  • Today High $59.57
  • Today Low $58.97
  • 52 Weeks High $106.80
  • 52 Weeks Low $44.46
  • Volume 1,136

Fundamentals

  • P/E Ratio : 12.82
  • Earnings/Share : 2.08
  • Dividends/Share : $0.13
  • Current Div. Yield : 0.84
  • Market Cap (M) : 30,886.44
  • Shares Out (M) : 518.16
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/14

Intraday history

Hour Last Change High Low Volume
03:59 PM $59.50 Down $ -0.07 $59.50 $59.50 100
03:58 PM $59.57 Up $0.17 $59.57 $59.57 200
10:11 AM $59.40 Up $0.01 $59.40 $59.40 100
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:11 AM $59.40 Up $0.00 $59.40 $59.40 0
10:07 AM $59.39 Up $0.42 $59.39 $59.39 500
10:07 AM $59.39 Up $0.00 $59.39 $59.39 0
10:07 AM $59.39 Up $0.00 $59.39 $59.39 0
10:07 AM $59.39 Up $0.00 $59.39 $59.39 0
09:30 AM $58.97 Up $0.37 $58.97 $58.97 200
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
09:30 AM $58.97 Up $0.00 $58.97 $58.97 0
Previous close $58.60

One month history

Date Closing Opening High Low Volume
27-03-2024 $59.50 $59.57 $59.57 $59.50 300
26-03-2024 $58.60 $58.60 $58.60 $58.60 100
25-03-2024 $58.69 $58.85 $58.86 $58.69 1,200
22-03-2024 $59.39 $59.38 $59.87 $59.38 1,900
21-03-2024 $60.53 $60.15 $60.68 $60.15 3,100
20-03-2024 $60.65 $58.99 $60.65 $58.99 1,700
19-03-2024 $59.12 $59.65 $59.65 $58.99 1,200
18-03-2024 $60.00 $60.40 $60.40 $60.00 1,100
15-03-2024 $60.98 $61.00 $61.00 $60.50 1,200
14-03-2024 $60.41 $60.30 $60.44 $60.00 5,100
13-03-2024 $61.70 $60.82 $62.00 $60.82 3,700
12-03-2024 $56.88 $56.73 $56.88 $56.73 500
11-03-2024 $56.00 $56.10 $56.27 $56.00 1,700
08-03-2024 $55.91 $55.37 $55.91 $55.37 300
07-03-2024 $55.38 $55.24 $55.38 $55.01 1,000
06-03-2024 $53.57 $53.32 $53.82 $53.32 1,000
04-03-2024 $53.48 $53.55 $53.85 $53.48 1,900
01-03-2024 $53.07 $53.07 $53.07 $53.07 100
29-02-2024 $52.06 $52.47 $52.47 $51.98 900
28-02-2024 $50.77 $50.71 $50.77 $50.71 300
27-02-2024 $51.90 $52.15 $52.28 $51.90 1,500
26-02-2024 $52.42 $51.95 $52.42 $51.95 1,800
23-02-2024 $53.45 $53.00 $53.45 $52.94 3,400
22-02-2024 $52.25 $53.22 $53.22 $52.25 4,500
21-02-2024 $51.41 $51.00 $51.41 $50.98 2,400
20-02-2024 $50.70 $51.03 $51.03 $50.70 1,300
15-02-2024 $51.59 $51.68 $51.78 $51.59 1,000
14-02-2024 $50.98 $50.80 $50.98 $50.51 1,400
13-02-2024 $50.12 $49.95 $50.18 $49.64 3,200
Graphs are not available, please refer to the detailed table
Back to top