Print

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

62.85 Down -0.84 (-1.34 %)

Delayed : 2024/07/24 15:46:15

  • Previous close $63.69
  • Opening $62.56
  • Price Ask $61.90
  • Price Bid $61.90
  • Size Bid 1
  • Size Ask 1
  • Today High $63.00
  • Today Low $61.86
  • 52 Weeks High $74.15
  • 52 Weeks Low $44.46
  • Volume 2,899

Fundamentals

  • P/E Ratio : 20.54
  • Earnings/Share : 2.17
  • Dividends/Share : $0.13
  • Current Div. Yield : 0.80
  • Market Cap (M) : 32,407.52
  • Shares Out (M) : 519.62
  • Exchange : XTSE
  • Ex Dividend Date : 2024/09/13

Intraday history

Hour Last Change High Low Volume
03:46 PM $62.85 Up $0.25 $62.85 $62.85 100
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:46 PM $62.85 Up $0.00 $62.85 $62.85 0
03:42 PM $62.60 Up $0.30 $62.60 $62.60 100
03:42 PM $62.60 Up $0.00 $62.60 $62.60 0
03:42 PM $62.60 Up $0.00 $62.60 $62.60 0
03:42 PM $62.60 Up $0.00 $62.60 $62.60 0
03:22 PM $62.30 Down $ -0.29 $62.40 $62.30 400
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:22 PM $62.30 Up $0.00 $62.40 $62.30 0
03:13 PM $62.59 Up $0.05 $62.59 $62.59 100
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:13 PM $62.59 Up $0.00 $62.59 $62.59 0
03:11 PM $62.54 Down $ -0.01 $62.54 $62.54 100
03:11 PM $62.54 Up $0.00 $62.54 $62.54 0
01:45 PM $62.55 Down $ -0.31 $62.55 $62.55 100
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
01:45 PM $62.55 Up $0.00 $62.55 $62.55 0
12:53 PM $62.86 Up $0.11 $62.86 $62.86 100
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:53 PM $62.86 Up $0.00 $62.86 $62.86 0
12:50 PM $62.75 Up $0.25 $62.77 $62.75 200
12:50 PM $62.75 Up $0.00 $62.77 $62.75 0
12:50 PM $62.75 Up $0.00 $62.77 $62.75 0
12:08 PM $62.50 Up $0.20 $62.50 $62.38 300
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
12:08 PM $62.50 Up $0.00 $62.50 $62.38 0
11:22 AM $62.30 Up $0.05 $62.39 $62.30 200
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
11:22 AM $62.30 Up $0.00 $62.39 $62.30 0
10:58 AM $62.25 Down $ -0.60 $62.26 $62.25 400
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:58 AM $62.25 Up $0.00 $62.26 $62.25 0
10:37 AM $62.85 Up $0.99 $62.85 $62.85 100
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:37 AM $62.85 Up $0.00 $62.85 $62.85 0
10:12 AM $61.86 Down $ -0.84 $61.86 $61.86 100
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:12 AM $61.86 Up $0.00 $61.86 $61.86 0
10:04 AM $62.70 Down $ -0.27 $62.70 $62.70 100
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
10:04 AM $62.70 Up $0.00 $62.70 $62.70 0
09:36 AM $62.97 Down $ -0.03 $62.97 $62.97 100
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:36 AM $62.97 Up $0.00 $62.97 $62.97 0
09:32 AM $63.00 Down $ -0.69 $63.00 $62.56 300
09:32 AM $63.00 Up $0.00 $63.00 $62.56 0
09:32 AM $63.00 Up $0.00 $63.00 $62.56 0
09:32 AM $63.00 Up $0.00 $63.00 $62.56 0
Previous close $63.69

One month history

Date Closing Opening High Low Volume
24-07-2024 $62.85 $62.49 $62.86 $62.30 1,500
23-07-2024 $63.69 $63.11 $63.70 $62.75 1,200
22-07-2024 $63.28 $63.29 $63.29 $62.03 300
19-07-2024 $64.33 $64.50 $64.50 $64.33 300
18-07-2024 $63.20 $63.55 $63.55 $63.20 700
17-07-2024 $66.33 $67.02 $67.02 $66.33 1,600
16-07-2024 $68.08 $67.85 $68.08 $67.78 900
15-07-2024 $68.81 $69.48 $69.56 $68.81 800
12-07-2024 $69.50 $68.80 $69.70 $68.80 5,000
11-07-2024 $67.58 $66.95 $67.95 $66.95 1,600
10-07-2024 $67.76 $67.78 $67.78 $67.28 1,000
09-07-2024 $65.80 $66.13 $66.13 $65.80 300
08-07-2024 $66.32 $66.91 $66.91 $66.31 1,400
05-07-2024 $69.00 $69.75 $69.92 $69.00 1,500
04-07-2024 $69.00 $68.82 $69.00 $68.82 1,700
03-07-2024 $68.64 $68.24 $68.64 $68.24 300
02-07-2024 $66.30 $66.37 $66.37 $66.30 200
28-06-2024 $65.50 $65.40 $65.50 $65.40 600
27-06-2024 $65.85 $65.99 $66.12 $65.85 2,600
25-06-2024 $65.03 $65.18 $65.18 $65.03 400
21-06-2024 $64.63 $65.00 $65.00 $64.10 1,300
20-06-2024 $65.63 $65.35 $65.64 $65.25 900
19-06-2024 $64.25 $64.93 $64.93 $64.25 600
18-06-2024 $64.87 $65.30 $65.32 $64.87 2,100
17-06-2024 $65.48 $64.95 $65.48 $64.95 500
13-06-2024 $65.31 $65.26 $65.31 $65.25 500
12-06-2024 $65.86 $66.00 $66.00 $65.67 2,100
11-06-2024 $66.30 $66.26 $66.57 $66.25 1,000
Graphs are not available, please refer to the detailed table
Back to top