Quotes and Market Data
Find a quote
TECK RESOURCES LIMITED CL A
49.85 Up 1.35 (2.71 %)
Delayed : 2025/05/09 17:40:00
- Previous close $48.50
- Opening $49.45
- Price Ask $50.00
- Price Bid $50.00
- Size Bid 1
- Size Ask 20
- Today High $49.85
- Today Low $49.45
- 52 Weeks High $74.15
- 52 Weeks Low $40.49
- Volume 450
Fundamentals
- P/E Ratio : 712.14
- Earnings/Share : 2.64
- Dividends/Share : $0.13
- Current Div. Yield : 1.00
- Market Cap (M) : 24,800.76
- Shares Out (M) : 498.00
- Exchange : XTSE
- Ex Dividend Date : 2025/06/16
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:43 PM | $49.85 | Up $0.40 | $49.85 | $49.85 | 100 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
01:43 PM | $49.85 | Up $0.00 | $49.85 | $49.85 | 0 |
12:16 PM | $49.45 | Up $0.95 | $49.45 | $49.45 | 300 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
12:16 PM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
Previous close | $48.50 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
09-05-2025 | $49.85 | $49.45 | $49.85 | $49.45 | 400 |
07-05-2025 | $47.21 | $46.78 | $47.21 | $46.75 | 2,700 |
06-05-2025 | $48.94 | $48.94 | $48.94 | $48.94 | 100 |
01-05-2025 | $47.38 | $48.00 | $48.00 | $47.38 | 700 |
29-04-2025 | $48.85 | $48.85 | $48.85 | $48.85 | 100 |
28-04-2025 | $48.37 | $49.19 | $49.19 | $48.37 | 500 |
24-04-2025 | $50.80 | $51.30 | $51.31 | $50.80 | 1,100 |
22-04-2025 | $47.86 | $47.86 | $47.86 | $47.86 | 100 |
21-04-2025 | $46.47 | $46.47 | $46.47 | $46.47 | 200 |
17-04-2025 | $46.25 | $46.25 | $46.25 | $46.25 | 200 |
16-04-2025 | $46.46 | $46.75 | $46.80 | $46.45 | 1,600 |
15-04-2025 | $47.52 | $47.58 | $47.98 | $47.39 | 700 |
11-04-2025 | $47.70 | $47.00 | $47.70 | $47.00 | 300 |
10-04-2025 | $45.00 | $45.51 | $45.51 | $45.00 | 500 |
09-04-2025 | $47.24 | $47.24 | $47.24 | $47.24 | 100 |
08-04-2025 | $41.65 | $43.00 | $43.25 | $41.29 | 6,000 |
07-04-2025 | $43.23 | $43.25 | $44.35 | $43.23 | 1,000 |
04-04-2025 | $43.75 | $43.15 | $49.32 | $43.15 | 3,400 |
03-04-2025 | $48.97 | $49.73 | $49.73 | $47.97 | 3,700 |
01-04-2025 | $52.90 | $52.75 | $55.10 | $52.75 | 2,100 |
31-03-2025 | $53.79 | $53.79 | $53.79 | $53.79 | 100 |
28-03-2025 | $53.50 | $54.10 | $54.10 | $53.42 | 1,600 |
27-03-2025 | $56.25 | $56.30 | $56.50 | $56.25 | 500 |
Graphs are not available, please refer to the detailed table