Quotes and Market Data
Find a quote
TECK RESOURCES LIMITED CL A
59.50 Up 0.90 (1.51 %)
Delayed : 2024/03/27 15:59:31
- Previous close $58.60
- Opening $58.97
- Price Ask $58.00
- Price Bid $58.00
- Size Bid 2
- Size Ask 1
- Today High $59.57
- Today Low $58.97
- 52 Weeks High $106.80
- 52 Weeks Low $44.46
- Volume 1,136
Fundamentals
- P/E Ratio : 12.82
- Earnings/Share : 2.08
- Dividends/Share : $0.13
- Current Div. Yield : 0.84
- Market Cap (M) : 30,886.44
- Shares Out (M) : 518.16
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $59.50 | Down $ -0.07 | $59.50 | $59.50 | 100 |
03:58 PM | $59.57 | Up $0.17 | $59.57 | $59.57 | 200 |
10:11 AM | $59.40 | Up $0.01 | $59.40 | $59.40 | 100 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:11 AM | $59.40 | Up $0.00 | $59.40 | $59.40 | 0 |
10:07 AM | $59.39 | Up $0.42 | $59.39 | $59.39 | 500 |
10:07 AM | $59.39 | Up $0.00 | $59.39 | $59.39 | 0 |
10:07 AM | $59.39 | Up $0.00 | $59.39 | $59.39 | 0 |
10:07 AM | $59.39 | Up $0.00 | $59.39 | $59.39 | 0 |
09:30 AM | $58.97 | Up $0.37 | $58.97 | $58.97 | 200 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
09:30 AM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
Previous close | $58.60 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $59.50 | $59.57 | $59.57 | $59.50 | 300 |
26-03-2024 | $58.60 | $58.60 | $58.60 | $58.60 | 100 |
25-03-2024 | $58.69 | $58.85 | $58.86 | $58.69 | 1,200 |
22-03-2024 | $59.39 | $59.38 | $59.87 | $59.38 | 1,900 |
21-03-2024 | $60.53 | $60.15 | $60.68 | $60.15 | 3,100 |
20-03-2024 | $60.65 | $58.99 | $60.65 | $58.99 | 1,700 |
19-03-2024 | $59.12 | $59.65 | $59.65 | $58.99 | 1,200 |
18-03-2024 | $60.00 | $60.40 | $60.40 | $60.00 | 1,100 |
15-03-2024 | $60.98 | $61.00 | $61.00 | $60.50 | 1,200 |
14-03-2024 | $60.41 | $60.30 | $60.44 | $60.00 | 5,100 |
13-03-2024 | $61.70 | $60.82 | $62.00 | $60.82 | 3,700 |
12-03-2024 | $56.88 | $56.73 | $56.88 | $56.73 | 500 |
11-03-2024 | $56.00 | $56.10 | $56.27 | $56.00 | 1,700 |
08-03-2024 | $55.91 | $55.37 | $55.91 | $55.37 | 300 |
07-03-2024 | $55.38 | $55.24 | $55.38 | $55.01 | 1,000 |
06-03-2024 | $53.57 | $53.32 | $53.82 | $53.32 | 1,000 |
04-03-2024 | $53.48 | $53.55 | $53.85 | $53.48 | 1,900 |
01-03-2024 | $53.07 | $53.07 | $53.07 | $53.07 | 100 |
29-02-2024 | $52.06 | $52.47 | $52.47 | $51.98 | 900 |
28-02-2024 | $50.77 | $50.71 | $50.77 | $50.71 | 300 |
27-02-2024 | $51.90 | $52.15 | $52.28 | $51.90 | 1,500 |
26-02-2024 | $52.42 | $51.95 | $52.42 | $51.95 | 1,800 |
23-02-2024 | $53.45 | $53.00 | $53.45 | $52.94 | 3,400 |
22-02-2024 | $52.25 | $53.22 | $53.22 | $52.25 | 4,500 |
21-02-2024 | $51.41 | $51.00 | $51.41 | $50.98 | 2,400 |
20-02-2024 | $50.70 | $51.03 | $51.03 | $50.70 | 1,300 |
15-02-2024 | $51.59 | $51.68 | $51.78 | $51.59 | 1,000 |
14-02-2024 | $50.98 | $50.80 | $50.98 | $50.51 | 1,400 |
13-02-2024 | $50.12 | $49.95 | $50.18 | $49.64 | 3,200 |
Graphs are not available, please refer to the detailed table