Quotes and Market Data
Find a quote
TECK RESOURCES LIMITED CL A
68.00 Down -2.04 (-3.00 %)
Delayed : 2024/10/21 11:08:41
- Previous close $70.04
- Opening $70.05
- Price Ask $68.28
- Price Bid $68.28
- Size Bid 1
- Size Ask 1
- Today High $70.05
- Today Low $68.00
- 52 Weeks High $74.15
- 52 Weeks Low $44.46
- Volume 955
Fundamentals
- P/E Ratio : 25.10
- Earnings/Share : 2.36
- Dividends/Share : $0.63
- Current Div. Yield : 0.71
- Market Cap (M) : 36,199.94
- Shares Out (M) : 519.62
- Exchange : XTSE
- Ex Dividend Date : 2024/09/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:08 AM | $68.00 | Down $ -0.85 | $68.00 | $68.00 | 200 |
| 10:42 AM | $68.85 | Down $ -1.15 | $68.85 | $68.85 | 100 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 10:42 AM | $68.85 | Up $0.00 | $68.85 | $68.85 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 200 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:57 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Down $ -0.05 | $70.00 | $70.00 | 100 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:50 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 09:30 AM | $70.05 | Up $0.01 | $70.05 | $70.05 | 200 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 09:30 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| Previous close | $70.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-10-2024 | $70.04 | $70.04 | $70.04 | $70.04 | 200 |
| 17-10-2024 | $69.83 | $69.75 | $69.83 | $69.75 | 200 |
| 16-10-2024 | $69.18 | $69.25 | $69.25 | $69.18 | 200 |
| 15-10-2024 | $68.22 | $68.60 | $68.60 | $68.22 | 1,000 |
| 11-10-2024 | $70.45 | $71.00 | $71.00 | $70.38 | 1,000 |
| 10-10-2024 | $69.42 | $68.63 | $69.42 | $68.62 | 800 |
| 09-10-2024 | $67.95 | $67.78 | $67.95 | $67.77 | 300 |
| 08-10-2024 | $66.49 | $66.26 | $66.49 | $65.70 | 4,000 |
| 07-10-2024 | $69.61 | $69.64 | $69.64 | $69.58 | 600 |
| 04-10-2024 | $70.02 | $70.40 | $70.40 | $70.02 | 600 |
| 03-10-2024 | $69.42 | $69.99 | $69.99 | $69.35 | 1,100 |
| 02-10-2024 | $70.88 | $70.88 | $70.88 | $70.88 | 100 |
| 01-10-2024 | $69.97 | $70.54 | $71.00 | $69.97 | 2,100 |
| 30-09-2024 | $70.67 | $70.55 | $70.70 | $70.25 | 1,100 |
| 27-09-2024 | $70.96 | $71.13 | $71.22 | $70.96 | 1,000 |
| 26-09-2024 | $71.75 | $72.46 | $72.66 | $71.73 | 1,700 |
| 25-09-2024 | $68.31 | $68.20 | $68.32 | $68.15 | 1,600 |
| 24-09-2024 | $68.77 | $68.58 | $68.77 | $68.40 | 800 |
| 23-09-2024 | $65.98 | $66.69 | $66.70 | $65.98 | 700 |
| 20-09-2024 | $66.35 | $65.85 | $66.35 | $65.85 | 600 |
| 19-09-2024 | $66.48 | $66.42 | $66.48 | $66.18 | 800 |
| 18-09-2024 | $64.47 | $64.91 | $65.53 | $64.47 | 500 |
| 17-09-2024 | $63.63 | $63.64 | $63.64 | $63.63 | 300 |
| 16-09-2024 | $63.80 | $63.61 | $63.80 | $63.61 | 300 |
| 13-09-2024 | $63.00 | $63.19 | $63.20 | $62.67 | 900 |
| 12-09-2024 | $63.00 | $62.50 | $63.00 | $62.45 | 900 |
| 11-09-2024 | $60.89 | $59.70 | $60.89 | $59.70 | 400 |
| 10-09-2024 | $60.35 | $59.70 | $60.40 | $59.70 | 400 |
| 09-09-2024 | $60.00 | $60.45 | $60.50 | $60.00 | 1,400 |
| 06-09-2024 | $58.88 | $59.00 | $59.14 | $58.65 | 1,700 |
Graphs are not available, please refer to the detailed table