Quotes and Market Data
Find a quote
TECK RESOURCES LIMITED CL A
49.00 Down -2.25 (-4.59 %)
Delayed : 2025/05/16 17:40:00
- Previous close $51.25
- Opening $50.50
- Price Ask $49.50
- Price Bid $49.50
- Size Bid 1
- Size Ask 1
- Today High $50.50
- Today Low $49.00
- 52 Weeks High $74.15
- 52 Weeks Low $40.49
- Volume 651
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:33 AM | $49.00 | Down $ -1.50 | $49.00 | $49.00 | 100 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 11:33 AM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 09:31 AM | $50.50 | Down $ -0.75 | $50.50 | $50.50 | 500 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 09:31 AM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| Previous close | $51.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-05-2025 | $51.25 | $51.25 | $51.25 | $51.25 | 100 |
| 13-05-2025 | $53.50 | $53.77 | $53.77 | $53.50 | 1,200 |
| 12-05-2025 | $52.86 | $53.50 | $53.50 | $52.86 | 1,000 |
| 09-05-2025 | $49.85 | $49.45 | $49.85 | $49.45 | 400 |
| 07-05-2025 | $47.21 | $46.78 | $47.21 | $46.75 | 2,700 |
| 06-05-2025 | $48.94 | $48.94 | $48.94 | $48.94 | 100 |
| 01-05-2025 | $47.38 | $48.00 | $48.00 | $47.38 | 700 |
| 29-04-2025 | $48.85 | $48.85 | $48.85 | $48.85 | 100 |
| 28-04-2025 | $48.37 | $49.19 | $49.19 | $48.37 | 500 |
| 24-04-2025 | $50.80 | $51.30 | $51.31 | $50.80 | 1,100 |
| 22-04-2025 | $47.86 | $47.86 | $47.86 | $47.86 | 100 |
| 21-04-2025 | $46.47 | $46.47 | $46.47 | $46.47 | 200 |
| 17-04-2025 | $46.25 | $46.25 | $46.25 | $46.25 | 200 |
| 16-04-2025 | $46.46 | $46.75 | $46.80 | $46.45 | 1,600 |
| 15-04-2025 | $47.52 | $47.58 | $47.98 | $47.39 | 700 |
| 11-04-2025 | $47.70 | $47.00 | $47.70 | $47.00 | 300 |
| 10-04-2025 | $45.00 | $45.51 | $45.51 | $45.00 | 500 |
| 09-04-2025 | $47.24 | $47.24 | $47.24 | $47.24 | 100 |
| 08-04-2025 | $41.65 | $43.00 | $43.25 | $41.29 | 6,000 |
| 07-04-2025 | $43.23 | $43.25 | $44.35 | $43.23 | 1,000 |
| 04-04-2025 | $43.75 | $43.15 | $49.32 | $43.15 | 3,400 |
| 03-04-2025 | $48.97 | $49.73 | $49.73 | $47.97 | 3,700 |
Graphs are not available, please refer to the detailed table