Print

Quotes and Market Data

Find a quote

TRIPLE FLAG PRECIOUS METALS CORP

19.57 Up 0.11 (0.56 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $19.46
  • Opening $19.63
  • Price Ask $19.47
  • Price Bid $19.47
  • Size Bid 2
  • Size Ask 2
  • Today High $19.82
  • Today Low $19.49
  • 52 Weeks High $23.54
  • 52 Weeks Low $15.88
  • Volume 60,722

Fundamentals

  • P/E Ratio : 79.56
  • Earnings/Share : 14.00
  • Dividends/Share : $0.07
  • Current Div. Yield : 1.46
  • Market Cap (M) : 3,913.00
  • Shares Out (M) : 201.08
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/01

Intraday history

Hour Last Change High Low Volume
04:00 PM $19.57 Up $0.04 $19.57 $19.53 23,700
03:59 PM $19.53 Down $ -0.02 $19.56 $19.53 1,200
03:58 PM $19.55 Up $0.02 $19.55 $19.52 500
03:57 PM $19.53 Down $ -0.01 $19.53 $19.53 200
03:56 PM $19.54 Down $ -0.01 $19.54 $19.49 2,300
03:55 PM $19.55 Down $ -0.01 $19.55 $19.55 100
03:54 PM $19.56 Up $0.02 $19.56 $19.56 100
03:53 PM $19.54 Up $0.02 $19.54 $19.53 2,500
03:52 PM $19.52 Down $ -0.03 $19.55 $19.52 800
03:51 PM $19.55 Up $0.04 $19.55 $19.55 400
03:50 PM $19.51 Down $ -0.09 $19.57 $19.50 2,000
03:49 PM $19.60 Up $0.00 $19.60 $19.60 200
03:48 PM $19.60 Down $ -0.01 $19.61 $19.60 300
03:47 PM $19.61 Up $0.01 $19.61 $19.61 200
03:45 PM $19.60 Up $0.01 $19.61 $19.60 800
03:45 PM $19.60 Up $0.00 $19.61 $19.60 0
03:42 PM $19.59 Down $ -0.01 $19.60 $19.59 300
03:42 PM $19.59 Up $0.00 $19.60 $19.59 0
03:42 PM $19.59 Up $0.00 $19.60 $19.59 0
03:41 PM $19.60 Down $ -0.04 $19.60 $19.60 100
03:37 PM $19.64 Up $0.01 $19.64 $19.64 100
03:37 PM $19.64 Up $0.00 $19.64 $19.64 0
03:37 PM $19.64 Up $0.00 $19.64 $19.64 0
03:37 PM $19.64 Up $0.00 $19.64 $19.64 0
03:36 PM $19.63 Up $0.00 $19.63 $19.63 100
03:34 PM $19.63 Up $0.00 $19.63 $19.63 100
03:34 PM $19.63 Up $0.00 $19.63 $19.63 0
03:32 PM $19.63 Down $ -0.03 $19.63 $19.63 100
03:32 PM $19.63 Up $0.00 $19.63 $19.63 0
03:31 PM $19.66 Down $ -0.01 $19.66 $19.66 100
03:28 PM $19.67 Down $ -0.05 $19.67 $19.67 300
03:28 PM $19.67 Up $0.00 $19.67 $19.67 0
03:28 PM $19.67 Up $0.00 $19.67 $19.67 0
03:10 PM $19.72 Up $0.03 $19.72 $19.69 1,600
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:10 PM $19.72 Up $0.00 $19.72 $19.69 0
03:09 PM $19.69 Up $0.00 $19.69 $19.69 100
03:08 PM $19.69 Up $0.00 $19.69 $19.69 200
03:07 PM $19.69 Up $0.00 $19.69 $19.69 100
03:06 PM $19.69 Up $0.00 $19.69 $19.69 200
03:05 PM $19.69 Up $0.00 $19.69 $19.69 100
03:04 PM $19.69 Up $0.00 $19.69 $19.69 200
03:03 PM $19.69 Up $0.00 $19.69 $19.69 100
03:02 PM $19.69 Up $0.00 $19.69 $19.67 300
03:01 PM $19.69 Up $0.00 $19.69 $19.69 100
03:00 PM $19.69 Up $0.00 $19.69 $19.69 200
02:58 PM $19.69 Up $0.00 $19.69 $19.69 900
02:58 PM $19.69 Up $0.00 $19.69 $19.69 0
02:55 PM $19.69 Up $0.00 $19.69 $19.69 100
02:55 PM $19.69 Up $0.00 $19.69 $19.69 0
02:55 PM $19.69 Up $0.00 $19.69 $19.69 0
02:54 PM $19.69 Up $0.02 $19.69 $19.69 100
02:52 PM $19.67 Down $ -0.05 $19.72 $19.67 200
02:52 PM $19.67 Up $0.00 $19.72 $19.67 0
02:51 PM $19.72 Up $0.01 $19.72 $19.72 100
02:49 PM $19.71 Up $0.00 $19.71 $19.71 100
02:49 PM $19.71 Up $0.00 $19.71 $19.71 0
02:48 PM $19.71 Up $0.01 $19.71 $19.71 100
02:45 PM $19.70 Up $0.01 $19.70 $19.70 100
02:45 PM $19.70 Up $0.00 $19.70 $19.70 0
02:45 PM $19.70 Up $0.00 $19.70 $19.70 0
02:44 PM $19.69 Down $ -0.03 $19.69 $19.69 100
02:41 PM $19.72 Down $ -0.01 $19.72 $19.72 100
02:41 PM $19.72 Up $0.00 $19.72 $19.72 0
02:41 PM $19.72 Up $0.00 $19.72 $19.72 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 100
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:31 PM $19.73 Up $0.00 $19.73 $19.73 0
02:29 PM $19.73 Up $0.00 $19.73 $19.73 100
02:29 PM $19.73 Up $0.00 $19.73 $19.73 0
02:28 PM $19.73 Up $0.00 $19.73 $19.73 100
02:27 PM $19.73 Up $0.00 $19.73 $19.73 100
02:26 PM $19.73 Up $0.00 $19.73 $19.73 100
02:25 PM $19.73 Up $0.00 $19.73 $19.73 100
02:23 PM $19.73 Up $0.00 $19.73 $19.73 100
02:23 PM $19.73 Up $0.00 $19.73 $19.73 0
02:21 PM $19.73 Up $0.00 $19.73 $19.73 100
02:21 PM $19.73 Up $0.00 $19.73 $19.73 0
02:20 PM $19.73 Down $ -0.03 $19.73 $19.73 400
02:19 PM $19.76 Up $0.00 $19.76 $19.76 100
02:14 PM $19.76 Down $ -0.01 $19.76 $19.76 100
02:14 PM $19.76 Up $0.00 $19.76 $19.76 0
02:14 PM $19.76 Up $0.00 $19.76 $19.76 0
02:14 PM $19.76 Up $0.00 $19.76 $19.76 0
02:14 PM $19.76 Up $0.00 $19.76 $19.76 0
02:10 PM $19.77 Up $0.00 $19.77 $19.77 100
02:10 PM $19.77 Up $0.00 $19.77 $19.77 0
02:10 PM $19.77 Up $0.00 $19.77 $19.77 0
02:10 PM $19.77 Up $0.00 $19.77 $19.77 0
02:08 PM $19.77 Up $0.01 $19.77 $19.77 100
02:08 PM $19.77 Up $0.00 $19.77 $19.77 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 200
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
02:01 PM $19.76 Up $0.00 $19.76 $19.76 0
01:58 PM $19.76 Up $0.00 $19.76 $19.76 100
01:58 PM $19.76 Up $0.00 $19.76 $19.76 0
01:58 PM $19.76 Up $0.00 $19.76 $19.76 0
01:57 PM $19.76 Up $0.01 $19.76 $19.76 100
01:55 PM $19.75 Up $0.00 $19.75 $19.75 100
01:55 PM $19.75 Up $0.00 $19.75 $19.75 0
01:54 PM $19.75 Up $0.00 $19.75 $19.75 100
01:52 PM $19.75 Up $0.02 $19.75 $19.75 100
01:52 PM $19.75 Up $0.00 $19.75 $19.75 0
01:50 PM $19.73 Down $ -0.03 $19.73 $19.73 100
01:50 PM $19.73 Up $0.00 $19.73 $19.73 0
01:48 PM $19.76 Up $0.02 $19.76 $19.76 100
01:48 PM $19.76 Up $0.00 $19.76 $19.76 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 100
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:38 PM $19.74 Up $0.00 $19.74 $19.74 0
01:36 PM $19.74 Down $ -0.05 $19.74 $19.74 100
01:36 PM $19.74 Up $0.00 $19.74 $19.74 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 100
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:23 PM $19.79 Up $0.00 $19.79 $19.79 0
01:22 PM $19.79 Up $0.00 $19.79 $19.79 300
01:21 PM $19.79 Down $ -0.01 $19.79 $19.79 100
01:18 PM $19.80 Up $0.00 $19.80 $19.80 100
01:18 PM $19.80 Up $0.00 $19.80 $19.80 0
01:18 PM $19.80 Up $0.00 $19.80 $19.80 0
01:13 PM $19.80 Up $0.00 $19.80 $19.80 100
01:13 PM $19.80 Up $0.00 $19.80 $19.80 0
01:13 PM $19.80 Up $0.00 $19.80 $19.80 0
01:13 PM $19.80 Up $0.00 $19.80 $19.80 0
01:13 PM $19.80 Up $0.00 $19.80 $19.80 0
01:10 PM $19.80 Up $0.00 $19.80 $19.80 100
01:10 PM $19.80 Up $0.00 $19.80 $19.80 0
01:10 PM $19.80 Up $0.00 $19.80 $19.80 0
01:09 PM $19.80 Up $0.00 $19.80 $19.80 100
01:07 PM $19.80 Up $0.00 $19.80 $19.80 100
01:07 PM $19.80 Up $0.00 $19.80 $19.80 0
01:04 PM $19.80 Up $0.00 $19.80 $19.80 100
01:04 PM $19.80 Up $0.00 $19.80 $19.80 0
01:04 PM $19.80 Up $0.00 $19.80 $19.80 0
12:57 PM $19.80 Up $0.02 $19.80 $19.79 500
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:57 PM $19.80 Up $0.00 $19.80 $19.79 0
12:56 PM $19.78 Up $0.01 $19.78 $19.78 100
12:53 PM $19.77 Down $ -0.01 $19.77 $19.77 100
12:53 PM $19.77 Up $0.00 $19.77 $19.77 0
12:53 PM $19.77 Up $0.00 $19.77 $19.77 0
12:48 PM $19.78 Up $0.02 $19.78 $19.78 100
12:48 PM $19.78 Up $0.00 $19.78 $19.78 0
12:48 PM $19.78 Up $0.00 $19.78 $19.78 0
12:48 PM $19.78 Up $0.00 $19.78 $19.78 0
12:48 PM $19.78 Up $0.00 $19.78 $19.78 0
12:46 PM $19.76 Down $ -0.06 $19.77 $19.76 200
12:46 PM $19.76 Up $0.00 $19.77 $19.76 0
12:45 PM $19.82 Up $0.01 $19.82 $19.82 100
12:43 PM $19.81 Up $0.06 $19.81 $19.81 100
12:43 PM $19.81 Up $0.00 $19.81 $19.81 0
12:41 PM $19.75 Up $0.00 $19.75 $19.75 600
12:41 PM $19.75 Up $0.00 $19.75 $19.75 0
12:40 PM $19.75 Up $0.01 $19.75 $19.75 100
12:38 PM $19.74 Down $ -0.05 $19.76 $19.74 300
12:38 PM $19.74 Up $0.00 $19.76 $19.74 0
12:30 PM $19.79 Up $0.03 $19.79 $19.79 100
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:30 PM $19.79 Up $0.00 $19.79 $19.79 0
12:27 PM $19.76 Up $0.02 $19.76 $19.76 100
12:27 PM $19.76 Up $0.00 $19.76 $19.76 0
12:27 PM $19.76 Up $0.00 $19.76 $19.76 0
12:21 PM $19.74 Down $ -0.01 $19.74 $19.74 100
12:21 PM $19.74 Up $0.00 $19.74 $19.74 0
12:21 PM $19.74 Up $0.00 $19.74 $19.74 0
12:21 PM $19.74 Up $0.00 $19.74 $19.74 0
12:21 PM $19.74 Up $0.00 $19.74 $19.74 0
12:21 PM $19.74 Up $0.00 $19.74 $19.74 0
12:18 PM $19.75 Up $0.01 $19.75 $19.75 1,300
12:18 PM $19.75 Up $0.00 $19.75 $19.75 0
12:18 PM $19.75 Up $0.00 $19.75 $19.75 0
12:17 PM $19.74 Up $0.00 $19.74 $19.74 100
12:15 PM $19.74 Up $0.01 $19.74 $19.74 100
12:15 PM $19.74 Up $0.00 $19.74 $19.74 0
12:14 PM $19.73 Up $0.02 $19.73 $19.73 100
12:12 PM $19.71 Up $0.00 $19.71 $19.71 100
12:12 PM $19.71 Up $0.00 $19.71 $19.71 0
12:11 PM $19.71 Up $0.00 $19.71 $19.71 100
11:56 AM $19.71 Down $ -0.03 $19.75 $19.71 200
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:56 AM $19.71 Up $0.00 $19.75 $19.71 0
11:55 AM $19.74 Up $0.01 $19.74 $19.74 100
11:52 AM $19.73 Up $0.00 $19.73 $19.73 100
11:52 AM $19.73 Up $0.00 $19.73 $19.73 0
11:52 AM $19.73 Up $0.00 $19.73 $19.73 0
11:51 AM $19.73 Up $0.01 $19.73 $19.73 100
11:46 AM $19.72 Up $0.02 $19.72 $19.70 400
11:46 AM $19.72 Up $0.00 $19.72 $19.70 0
11:46 AM $19.72 Up $0.00 $19.72 $19.70 0
11:46 AM $19.72 Up $0.00 $19.72 $19.70 0
11:46 AM $19.72 Up $0.00 $19.72 $19.70 0
11:44 AM $19.70 Up $0.00 $19.70 $19.70 100
11:44 AM $19.70 Up $0.00 $19.70 $19.70 0
11:42 AM $19.70 Up $0.02 $19.70 $19.70 100
11:42 AM $19.70 Up $0.00 $19.70 $19.70 0
11:37 AM $19.68 Down $ -0.03 $19.68 $19.68 100
11:37 AM $19.68 Up $0.00 $19.68 $19.68 0
11:37 AM $19.68 Up $0.00 $19.68 $19.68 0
11:37 AM $19.68 Up $0.00 $19.68 $19.68 0
11:37 AM $19.68 Up $0.00 $19.68 $19.68 0
11:33 AM $19.71 Up $0.01 $19.71 $19.71 100
11:33 AM $19.71 Up $0.00 $19.71 $19.71 0
11:33 AM $19.71 Up $0.00 $19.71 $19.71 0
11:33 AM $19.71 Up $0.00 $19.71 $19.71 0
11:30 AM $19.70 Up $0.03 $19.70 $19.70 100
11:30 AM $19.70 Up $0.00 $19.70 $19.70 0
11:30 AM $19.70 Up $0.00 $19.70 $19.70 0
11:27 AM $19.67 Down $ -0.02 $19.67 $19.67 100
11:27 AM $19.67 Up $0.00 $19.67 $19.67 0
11:27 AM $19.67 Up $0.00 $19.67 $19.67 0
11:21 AM $19.69 Up $0.02 $19.69 $19.69 100
11:21 AM $19.69 Up $0.00 $19.69 $19.69 0
11:21 AM $19.69 Up $0.00 $19.69 $19.69 0
11:21 AM $19.69 Up $0.00 $19.69 $19.69 0
11:21 AM $19.69 Up $0.00 $19.69 $19.69 0
11:21 AM $19.69 Up $0.00 $19.69 $19.69 0
11:18 AM $19.67 Up $0.03 $19.67 $19.67 100
11:18 AM $19.67 Up $0.00 $19.67 $19.67 0
11:18 AM $19.67 Up $0.00 $19.67 $19.67 0
11:14 AM $19.64 Up $0.01 $19.64 $19.64 100
11:14 AM $19.64 Up $0.00 $19.64 $19.64 0
11:14 AM $19.64 Up $0.00 $19.64 $19.64 0
11:14 AM $19.64 Up $0.00 $19.64 $19.64 0
11:06 AM $19.63 Down $ -0.04 $19.63 $19.63 100
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
11:06 AM $19.63 Up $0.00 $19.63 $19.63 0
10:58 AM $19.67 Up $0.06 $19.67 $19.67 100
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:58 AM $19.67 Up $0.00 $19.67 $19.67 0
10:50 AM $19.61 Down $ -0.02 $19.61 $19.58 200
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:50 AM $19.61 Up $0.00 $19.61 $19.58 0
10:48 AM $19.63 Up $0.02 $19.63 $19.63 100
10:48 AM $19.63 Up $0.00 $19.63 $19.63 0
10:46 AM $19.61 Up $0.02 $19.61 $19.61 100
10:46 AM $19.61 Up $0.00 $19.61 $19.61 0
10:45 AM $19.59 Up $0.03 $19.59 $19.59 100
10:42 AM $19.56 Up $0.07 $19.56 $19.52 400
10:42 AM $19.56 Up $0.00 $19.56 $19.52 0
10:42 AM $19.56 Up $0.00 $19.56 $19.52 0
10:36 AM $19.49 Down $ -0.04 $19.50 $19.49 300
10:36 AM $19.49 Up $0.00 $19.50 $19.49 0
10:36 AM $19.49 Up $0.00 $19.50 $19.49 0
10:36 AM $19.49 Up $0.00 $19.50 $19.49 0
10:36 AM $19.49 Up $0.00 $19.50 $19.49 0
10:36 AM $19.49 Up $0.00 $19.50 $19.49 0
10:34 AM $19.53 Up $0.01 $19.53 $19.53 400
10:34 AM $19.53 Up $0.00 $19.53 $19.53 0
10:23 AM $19.51 Up $0.01 $19.51 $19.51 100
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:23 AM $19.51 Up $0.00 $19.51 $19.51 0
10:19 AM $19.50 Down $ -0.06 $19.51 $19.49 2,400
10:19 AM $19.50 Up $0.00 $19.51 $19.49 0
10:19 AM $19.50 Up $0.00 $19.51 $19.49 0
10:19 AM $19.50 Up $0.00 $19.51 $19.49 0
10:10 AM $19.56 Down $ -0.05 $19.56 $19.56 100
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:10 AM $19.56 Up $0.00 $19.56 $19.56 0
10:02 AM $19.61 Up $0.01 $19.61 $19.61 200
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:02 AM $19.61 Up $0.00 $19.61 $19.61 0
10:00 AM $19.60 Up $0.01 $19.63 $19.60 300
10:00 AM $19.60 Up $0.00 $19.63 $19.60 0
09:56 AM $19.59 Down $ -0.05 $19.59 $19.59 100
09:56 AM $19.59 Up $0.00 $19.59 $19.59 0
09:56 AM $19.59 Up $0.00 $19.59 $19.59 0
09:56 AM $19.59 Up $0.00 $19.59 $19.59 0
09:49 AM $19.64 Down $ -0.03 $19.64 $19.64 100
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:49 AM $19.64 Up $0.00 $19.64 $19.64 0
09:47 AM $19.67 Down $ -0.05 $19.67 $19.67 100
09:47 AM $19.67 Up $0.00 $19.67 $19.67 0
09:45 AM $19.72 Up $0.02 $19.72 $19.70 300
09:45 AM $19.72 Up $0.00 $19.72 $19.70 0
09:44 AM $19.70 Up $0.09 $19.70 $19.66 1,200
09:43 AM $19.61 Down $ -0.09 $19.64 $19.61 400
09:37 AM $19.70 Up $0.02 $19.70 $19.70 100
09:37 AM $19.70 Up $0.00 $19.70 $19.70 0
09:37 AM $19.70 Up $0.00 $19.70 $19.70 0
09:37 AM $19.70 Up $0.00 $19.70 $19.70 0
09:37 AM $19.70 Up $0.00 $19.70 $19.70 0
09:37 AM $19.70 Up $0.00 $19.70 $19.70 0
09:34 AM $19.68 Up $0.07 $19.69 $19.68 200
09:34 AM $19.68 Up $0.00 $19.69 $19.68 0
09:34 AM $19.68 Up $0.00 $19.69 $19.68 0
09:32 AM $19.60 Down $ -0.03 $19.60 $19.60 200
09:32 AM $19.60 Up $0.00 $19.60 $19.60 0
09:30 AM $19.63 Up $0.17 $19.63 $19.63 200
09:30 AM $19.63 Up $0.00 $19.63 $19.63 0
Previous close $19.46

One month history

Date Closing Opening High Low Volume
28-03-2024 $19.57 $19.71 $19.82 $19.49 49,700
27-03-2024 $19.46 $19.18 $19.49 $19.03 54,300
26-03-2024 $18.89 $18.92 $19.03 $18.83 38,100
25-03-2024 $18.84 $18.60 $18.87 $18.60 26,900
22-03-2024 $18.45 $18.65 $18.65 $18.41 27,800
21-03-2024 $18.58 $18.86 $18.94 $18.54 45,500
20-03-2024 $18.75 $18.32 $18.76 $18.31 79,100
19-03-2024 $18.24 $18.29 $18.30 $18.19 23,100
18-03-2024 $18.44 $18.46 $18.54 $18.37 32,200
15-03-2024 $18.19 $18.36 $18.40 $18.18 129,600
14-03-2024 $18.37 $18.33 $18.37 $18.23 21,200
13-03-2024 $18.35 $18.36 $18.39 $18.27 16,300
12-03-2024 $18.08 $18.17 $18.24 $18.03 84,300
11-03-2024 $18.36 $18.39 $18.45 $18.32 44,100
08-03-2024 $18.36 $18.01 $18.46 $17.98 30,100
07-03-2024 $18.03 $18.01 $18.03 $17.87 24,200
06-03-2024 $18.14 $18.10 $18.51 $18.06 61,800
05-03-2024 $17.88 $17.86 $18.05 $17.79 97,700
04-03-2024 $17.90 $17.80 $17.90 $17.69 39,300
01-03-2024 $17.45 $17.54 $17.59 $17.31 43,100
29-02-2024 $17.21 $16.97 $17.21 $16.78 270,300
28-02-2024 $16.69 $16.64 $16.74 $16.48 36,100
27-02-2024 $16.54 $16.14 $16.57 $16.14 26,000
26-02-2024 $16.18 $16.11 $16.25 $16.02 38,200
23-02-2024 $16.44 $16.35 $16.67 $16.33 30,000
22-02-2024 $16.64 $16.96 $17.05 $16.61 45,800
21-02-2024 $16.81 $16.56 $16.81 $16.49 27,400
20-02-2024 $16.71 $16.72 $16.93 $16.69 47,000
16-02-2024 $16.76 $16.64 $16.80 $16.58 25,000
15-02-2024 $16.47 $16.45 $16.64 $16.38 22,600
Graphs are not available, please refer to the detailed table
Back to top