Quotes and Market Data
Find a quote
TOROMONT IND
130.14 Down -0.28 (-0.22 %)
Delayed : 2024/04/24 16:00:01
- Previous close $130.42
- Opening $130.48
- Price Ask $128.90
- Price Bid $128.90
- Size Bid 1
- Size Ask 1
- Today High $131.97
- Today Low $129.72
- 52 Weeks High $135.53
- 52 Weeks Low $100.81
- Volume 92,453
Fundamentals
- P/E Ratio : 20.40
- Earnings/Share : 2.33
- Dividends/Share : $0.48
- Current Div. Yield : 1.48
- Market Cap (M) : 10,711.34
- Shares Out (M) : 82.31
- Exchange : XTSE
- Ex Dividend Date : 2024/03/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $130.14 | Up $0.08 | $130.14 | $130.14 | 18,000 |
| 03:59 PM | $130.06 | Down $ -0.05 | $130.13 | $130.06 | 2,100 |
| 03:57 PM | $130.11 | Up $0.13 | $130.14 | $130.03 | 1,800 |
| 03:57 PM | $130.11 | Up $0.00 | $130.14 | $130.03 | 0 |
| 03:56 PM | $129.98 | Up $0.01 | $129.98 | $129.98 | 100 |
| 03:55 PM | $129.97 | Up $0.04 | $129.97 | $129.97 | 200 |
| 03:54 PM | $129.93 | Up $0.08 | $129.93 | $129.88 | 800 |
| 03:52 PM | $129.85 | Up $0.03 | $129.85 | $129.85 | 200 |
| 03:52 PM | $129.85 | Up $0.00 | $129.85 | $129.85 | 0 |
| 03:51 PM | $129.82 | Up $0.07 | $129.83 | $129.75 | 500 |
| 03:50 PM | $129.75 | Down $ -0.16 | $129.85 | $129.75 | 1,200 |
| 03:49 PM | $129.91 | Down $ -0.06 | $129.94 | $129.91 | 700 |
| 03:48 PM | $129.97 | Up $0.01 | $129.97 | $129.95 | 700 |
| 03:47 PM | $129.96 | Up $0.04 | $129.96 | $129.95 | 600 |
| 03:46 PM | $129.92 | Down $ -0.03 | $129.92 | $129.92 | 300 |
| 03:45 PM | $129.95 | Up $0.02 | $129.95 | $129.94 | 200 |
| 03:44 PM | $129.93 | Up $0.03 | $129.93 | $129.91 | 500 |
| 03:43 PM | $129.90 | Down $ -0.01 | $129.90 | $129.90 | 500 |
| 03:39 PM | $129.91 | Up $0.01 | $129.91 | $129.86 | 300 |
| 03:39 PM | $129.91 | Up $0.00 | $129.91 | $129.86 | 0 |
| 03:39 PM | $129.91 | Up $0.00 | $129.91 | $129.86 | 0 |
| 03:39 PM | $129.91 | Up $0.00 | $129.91 | $129.86 | 0 |
| 03:38 PM | $129.90 | Down $ -0.05 | $129.90 | $129.90 | 200 |
| 03:37 PM | $129.95 | Down $ -0.03 | $129.95 | $129.95 | 100 |
| 03:36 PM | $129.98 | Down $ -0.09 | $129.99 | $129.98 | 200 |
| 03:33 PM | $130.07 | Up $0.03 | $130.07 | $130.02 | 400 |
| 03:33 PM | $130.07 | Up $0.00 | $130.07 | $130.02 | 0 |
| 03:33 PM | $130.07 | Up $0.00 | $130.07 | $130.02 | 0 |
| 03:30 PM | $130.04 | Down $ -0.04 | $130.06 | $130.04 | 300 |
| 03:30 PM | $130.04 | Up $0.00 | $130.06 | $130.04 | 0 |
| 03:30 PM | $130.04 | Up $0.00 | $130.06 | $130.04 | 0 |
| 03:27 PM | $130.08 | Up $0.04 | $130.08 | $130.08 | 100 |
| 03:27 PM | $130.08 | Up $0.00 | $130.08 | $130.08 | 0 |
| 03:27 PM | $130.08 | Up $0.00 | $130.08 | $130.08 | 0 |
| 03:26 PM | $130.04 | Up $0.06 | $130.04 | $129.99 | 300 |
| 03:25 PM | $129.98 | Down $ -0.12 | $130.04 | $129.98 | 700 |
| 03:24 PM | $130.10 | Down $ -0.06 | $130.10 | $130.10 | 100 |
| 03:22 PM | $130.16 | Up $0.00 | $130.16 | $130.15 | 200 |
| 03:22 PM | $130.16 | Up $0.00 | $130.16 | $130.15 | 0 |
| 03:21 PM | $130.16 | Down $ -0.02 | $130.30 | $130.16 | 500 |
| 03:20 PM | $130.18 | Up $0.02 | $130.23 | $130.16 | 400 |
| 03:19 PM | $130.16 | Down $ -0.04 | $130.16 | $130.16 | 100 |
| 03:18 PM | $130.20 | Down $ -0.04 | $130.20 | $130.20 | 100 |
| 03:17 PM | $130.24 | Down $ -0.07 | $130.25 | $130.24 | 600 |
| 03:16 PM | $130.31 | Down $ -0.01 | $130.31 | $130.31 | 100 |
| 03:15 PM | $130.32 | Up $0.08 | $130.32 | $130.32 | 100 |
| 03:14 PM | $130.24 | Down $ -0.03 | $130.24 | $130.22 | 400 |
| 03:12 PM | $130.27 | Up $0.08 | $130.27 | $130.19 | 500 |
| 03:12 PM | $130.27 | Up $0.00 | $130.27 | $130.19 | 0 |
| 03:11 PM | $130.19 | Up $0.01 | $130.19 | $130.18 | 300 |
| 03:10 PM | $130.18 | Up $0.21 | $130.18 | $129.99 | 600 |
| 03:09 PM | $129.97 | Up $0.08 | $129.97 | $129.97 | 100 |
| 03:08 PM | $129.89 | Up $0.02 | $129.92 | $129.89 | 200 |
| 03:07 PM | $129.87 | Down $ -0.03 | $129.87 | $129.87 | 100 |
| 03:06 PM | $129.90 | Down $ -0.12 | $129.93 | $129.90 | 400 |
| 03:04 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 100 |
| 03:04 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 03:02 PM | $130.02 | Up $0.05 | $130.03 | $130.02 | 200 |
| 03:02 PM | $130.02 | Up $0.00 | $130.03 | $130.02 | 0 |
| 03:01 PM | $129.97 | Up $0.04 | $129.97 | $129.96 | 200 |
| 03:00 PM | $129.93 | Up $0.05 | $129.93 | $129.93 | 100 |
| 02:59 PM | $129.88 | Up $0.06 | $129.89 | $129.85 | 400 |
| 02:58 PM | $129.82 | Up $0.04 | $129.82 | $129.82 | 100 |
| 02:57 PM | $129.78 | Down $ -0.04 | $129.80 | $129.78 | 600 |
| 02:56 PM | $129.82 | Up $0.08 | $129.83 | $129.73 | 500 |
| 02:55 PM | $129.74 | Up $0.02 | $129.86 | $129.74 | 1,100 |
| 02:54 PM | $129.72 | Down $ -0.04 | $129.83 | $129.72 | 200 |
| 02:53 PM | $129.76 | Down $ -0.13 | $129.88 | $129.76 | 300 |
| 02:52 PM | $129.89 | Down $ -0.04 | $129.93 | $129.89 | 200 |
| 02:51 PM | $129.93 | Up $0.02 | $130.00 | $129.90 | 600 |
| 02:50 PM | $129.91 | Down $ -0.06 | $129.98 | $129.91 | 200 |
| 02:49 PM | $129.97 | Down $ -0.04 | $129.98 | $129.97 | 200 |
| 02:48 PM | $130.01 | Down $ -0.03 | $130.03 | $130.01 | 400 |
| 02:47 PM | $130.04 | Down $ -0.02 | $130.04 | $130.04 | 100 |
| 02:46 PM | $130.06 | Down $ -0.09 | $130.15 | $130.06 | 1,200 |
| 02:45 PM | $130.15 | Up $0.00 | $130.15 | $130.15 | 400 |
| 02:44 PM | $130.15 | Up $0.03 | $130.15 | $130.15 | 100 |
| 02:43 PM | $130.12 | Up $0.01 | $130.20 | $130.12 | 800 |
| 02:42 PM | $130.11 | Up $0.01 | $130.16 | $130.11 | 700 |
| 02:41 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 100 |
| 02:40 PM | $130.10 | Down $ -0.11 | $130.20 | $130.10 | 800 |
| 02:38 PM | $130.21 | Down $ -0.04 | $130.25 | $130.17 | 600 |
| 02:38 PM | $130.21 | Up $0.00 | $130.25 | $130.17 | 0 |
| 02:37 PM | $130.25 | Up $0.04 | $130.25 | $130.25 | 200 |
| 02:36 PM | $130.21 | Down $ -0.03 | $130.21 | $130.20 | 200 |
| 02:35 PM | $130.24 | Up $0.02 | $130.26 | $130.24 | 400 |
| 02:34 PM | $130.22 | Down $ -0.07 | $130.22 | $130.22 | 100 |
| 02:33 PM | $130.29 | Up $0.04 | $130.29 | $130.24 | 200 |
| 02:32 PM | $130.25 | Down $ -0.05 | $130.25 | $130.25 | 100 |
| 02:30 PM | $130.30 | Up $0.00 | $130.31 | $130.30 | 200 |
| 02:30 PM | $130.30 | Up $0.00 | $130.31 | $130.30 | 0 |
| 02:29 PM | $130.30 | Down $ -0.08 | $130.31 | $130.30 | 200 |
| 02:28 PM | $130.38 | Down $ -0.01 | $130.38 | $130.38 | 200 |
| 02:26 PM | $130.39 | Down $ -0.24 | $130.52 | $130.39 | 400 |
| 02:26 PM | $130.39 | Up $0.00 | $130.52 | $130.39 | 0 |
| 02:25 PM | $130.63 | Up $0.11 | $130.63 | $130.56 | 200 |
| 02:24 PM | $130.52 | Up $0.00 | $130.52 | $130.51 | 200 |
| 02:22 PM | $130.52 | Up $0.09 | $130.52 | $130.46 | 500 |
| 02:22 PM | $130.52 | Up $0.00 | $130.52 | $130.46 | 0 |
| 02:21 PM | $130.43 | Down $ -0.03 | $130.43 | $130.43 | 200 |
| 02:20 PM | $130.46 | Up $0.04 | $130.46 | $130.46 | 100 |
| 02:19 PM | $130.42 | Down $ -0.14 | $130.49 | $130.20 | 6,500 |
| 02:17 PM | $130.56 | Up $0.01 | $130.56 | $130.54 | 200 |
| 02:17 PM | $130.56 | Up $0.00 | $130.56 | $130.54 | 0 |
| 02:14 PM | $130.55 | Down $ -0.03 | $130.55 | $130.55 | 100 |
| 02:14 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:14 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:13 PM | $130.58 | Up $0.03 | $130.58 | $130.58 | 300 |
| 02:05 PM | $130.55 | Down $ -0.07 | $130.55 | $130.55 | 100 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:05 PM | $130.55 | Up $0.00 | $130.55 | $130.55 | 0 |
| 02:04 PM | $130.62 | Up $0.10 | $130.62 | $130.61 | 300 |
| 02:03 PM | $130.52 | Down $ -0.09 | $130.60 | $130.52 | 300 |
| 02:02 PM | $130.61 | Down $ -0.06 | $130.61 | $130.61 | 100 |
| 02:00 PM | $130.67 | Down $ -0.08 | $130.67 | $130.67 | 100 |
| 02:00 PM | $130.67 | Up $0.00 | $130.67 | $130.67 | 0 |
| 01:58 PM | $130.75 | Up $0.05 | $130.75 | $130.75 | 200 |
| 01:58 PM | $130.75 | Up $0.00 | $130.75 | $130.75 | 0 |
| 01:55 PM | $130.70 | Down $ -0.04 | $130.70 | $130.70 | 100 |
| 01:55 PM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 01:55 PM | $130.70 | Up $0.00 | $130.70 | $130.70 | 0 |
| 01:53 PM | $130.74 | Up $0.04 | $130.74 | $130.74 | 100 |
| 01:53 PM | $130.74 | Up $0.00 | $130.74 | $130.74 | 0 |
| 01:52 PM | $130.70 | Down $ -0.02 | $130.70 | $130.70 | 100 |
| 01:48 PM | $130.72 | Down $ -0.07 | $130.73 | $130.72 | 200 |
| 01:48 PM | $130.72 | Up $0.00 | $130.73 | $130.72 | 0 |
| 01:48 PM | $130.72 | Up $0.00 | $130.73 | $130.72 | 0 |
| 01:48 PM | $130.72 | Up $0.00 | $130.73 | $130.72 | 0 |
| 01:47 PM | $130.79 | Up $0.01 | $130.79 | $130.78 | 600 |
| 01:44 PM | $130.78 | Down $ -0.09 | $130.84 | $130.78 | 400 |
| 01:44 PM | $130.78 | Up $0.00 | $130.84 | $130.78 | 0 |
| 01:44 PM | $130.78 | Up $0.00 | $130.84 | $130.78 | 0 |
| 01:40 PM | $130.87 | Down $ -0.02 | $130.87 | $130.81 | 600 |
| 01:40 PM | $130.87 | Up $0.00 | $130.87 | $130.81 | 0 |
| 01:40 PM | $130.87 | Up $0.00 | $130.87 | $130.81 | 0 |
| 01:40 PM | $130.87 | Up $0.00 | $130.87 | $130.81 | 0 |
| 01:37 PM | $130.89 | Up $0.03 | $130.91 | $130.89 | 600 |
| 01:37 PM | $130.89 | Up $0.00 | $130.91 | $130.89 | 0 |
| 01:37 PM | $130.89 | Up $0.00 | $130.91 | $130.89 | 0 |
| 01:30 PM | $130.86 | Up $0.21 | $130.86 | $130.84 | 300 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:30 PM | $130.86 | Up $0.00 | $130.86 | $130.84 | 0 |
| 01:14 PM | $130.65 | Down $ -0.07 | $130.65 | $130.65 | 100 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:14 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:11 PM | $130.72 | Up $0.06 | $130.72 | $130.72 | 100 |
| 01:11 PM | $130.72 | Up $0.00 | $130.72 | $130.72 | 0 |
| 01:11 PM | $130.72 | Up $0.00 | $130.72 | $130.72 | 0 |
| 01:09 PM | $130.66 | Down $ -0.01 | $130.66 | $130.66 | 100 |
| 01:09 PM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 01:06 PM | $130.67 | Down $ -0.12 | $130.74 | $130.64 | 300 |
| 01:06 PM | $130.67 | Up $0.00 | $130.74 | $130.64 | 0 |
| 01:06 PM | $130.67 | Up $0.00 | $130.74 | $130.64 | 0 |
| 01:04 PM | $130.79 | Up $0.19 | $130.79 | $130.71 | 300 |
| 01:04 PM | $130.79 | Up $0.00 | $130.79 | $130.71 | 0 |
| 01:00 PM | $130.60 | Up $0.05 | $130.60 | $130.60 | 100 |
| 01:00 PM | $130.60 | Up $0.00 | $130.60 | $130.60 | 0 |
| 01:00 PM | $130.60 | Up $0.00 | $130.60 | $130.60 | 0 |
| 01:00 PM | $130.60 | Up $0.00 | $130.60 | $130.60 | 0 |
| 12:56 PM | $130.55 | Up $0.01 | $130.60 | $130.52 | 500 |
| 12:56 PM | $130.55 | Up $0.00 | $130.60 | $130.52 | 0 |
| 12:56 PM | $130.55 | Up $0.00 | $130.60 | $130.52 | 0 |
| 12:56 PM | $130.55 | Up $0.00 | $130.60 | $130.52 | 0 |
| 12:55 PM | $130.54 | Up $0.06 | $130.54 | $130.54 | 100 |
| 12:51 PM | $130.48 | Up $0.12 | $130.48 | $130.48 | 100 |
| 12:51 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 12:51 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 12:51 PM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 12:49 PM | $130.36 | Down $ -0.20 | $130.41 | $130.36 | 400 |
| 12:49 PM | $130.36 | Up $0.00 | $130.41 | $130.36 | 0 |
| 12:45 PM | $130.56 | Up $0.24 | $130.56 | $130.40 | 2,000 |
| 12:45 PM | $130.56 | Up $0.00 | $130.56 | $130.40 | 0 |
| 12:45 PM | $130.56 | Up $0.00 | $130.56 | $130.40 | 0 |
| 12:45 PM | $130.56 | Up $0.00 | $130.56 | $130.40 | 0 |
| 12:42 PM | $130.32 | Down $ -0.08 | $130.33 | $130.32 | 200 |
| 12:42 PM | $130.32 | Up $0.00 | $130.33 | $130.32 | 0 |
| 12:42 PM | $130.32 | Up $0.00 | $130.33 | $130.32 | 0 |
| 12:34 PM | $130.40 | Up $0.03 | $130.40 | $130.38 | 300 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:34 PM | $130.40 | Up $0.00 | $130.40 | $130.38 | 0 |
| 12:33 PM | $130.37 | Up $0.07 | $130.37 | $130.37 | 100 |
| 12:31 PM | $130.30 | Down $ -0.08 | $130.30 | $130.30 | 100 |
| 12:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 12:30 PM | $130.38 | Down $ -0.18 | $130.47 | $130.38 | 400 |
| 12:20 PM | $130.56 | Down $ -0.06 | $130.56 | $130.56 | 100 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:20 PM | $130.56 | Up $0.00 | $130.56 | $130.56 | 0 |
| 12:17 PM | $130.62 | Down $ -0.06 | $130.67 | $130.62 | 800 |
| 12:17 PM | $130.62 | Up $0.00 | $130.67 | $130.62 | 0 |
| 12:17 PM | $130.62 | Up $0.00 | $130.67 | $130.62 | 0 |
| 12:14 PM | $130.68 | Up $0.02 | $130.73 | $130.68 | 300 |
| 12:14 PM | $130.68 | Up $0.00 | $130.73 | $130.68 | 0 |
| 12:14 PM | $130.68 | Up $0.00 | $130.73 | $130.68 | 0 |
| 12:09 PM | $130.66 | Down $ -0.10 | $130.66 | $130.66 | 100 |
| 12:09 PM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 12:09 PM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 12:09 PM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 12:09 PM | $130.66 | Up $0.00 | $130.66 | $130.66 | 0 |
| 12:07 PM | $130.76 | Down $ -0.12 | $130.76 | $130.76 | 100 |
| 12:07 PM | $130.76 | Up $0.00 | $130.76 | $130.76 | 0 |
| 12:03 PM | $130.88 | Down $ -0.17 | $130.92 | $130.88 | 200 |
| 12:03 PM | $130.88 | Up $0.00 | $130.92 | $130.88 | 0 |
| 12:03 PM | $130.88 | Up $0.00 | $130.92 | $130.88 | 0 |
| 12:03 PM | $130.88 | Up $0.00 | $130.92 | $130.88 | 0 |
| 12:02 PM | $131.05 | Down $ -0.11 | $131.06 | $131.05 | 200 |
| 11:59 AM | $131.16 | Up $0.02 | $131.17 | $131.16 | 500 |
| 11:59 AM | $131.16 | Up $0.00 | $131.17 | $131.16 | 0 |
| 11:59 AM | $131.16 | Up $0.00 | $131.17 | $131.16 | 0 |
| 11:58 AM | $131.14 | Up $0.08 | $131.14 | $131.06 | 1,800 |
| 11:57 AM | $131.06 | Up $0.00 | $131.06 | $131.06 | 400 |
| 11:56 AM | $131.06 | Down $ -0.04 | $131.07 | $130.98 | 900 |
| 11:55 AM | $131.10 | Down $ -0.03 | $131.10 | $131.10 | 500 |
| 11:54 AM | $131.13 | Up $0.00 | $131.13 | $131.13 | 300 |
| 11:53 AM | $131.13 | Up $0.00 | $131.13 | $131.11 | 400 |
| 11:52 AM | $131.13 | Down $ -0.07 | $131.13 | $131.06 | 300 |
| 11:51 AM | $131.20 | Up $0.19 | $131.20 | $131.06 | 800 |
| 11:48 AM | $131.01 | Up $0.07 | $131.01 | $130.98 | 200 |
| 11:48 AM | $131.01 | Up $0.00 | $131.01 | $130.98 | 0 |
| 11:48 AM | $131.01 | Up $0.00 | $131.01 | $130.98 | 0 |
| 11:46 AM | $130.94 | Up $0.03 | $130.94 | $130.89 | 400 |
| 11:46 AM | $130.94 | Up $0.00 | $130.94 | $130.89 | 0 |
| 11:44 AM | $130.91 | Down $ -0.35 | $131.18 | $130.91 | 600 |
| 11:44 AM | $130.91 | Up $0.00 | $131.18 | $130.91 | 0 |
| 11:42 AM | $131.26 | Down $ -0.08 | $131.32 | $131.26 | 400 |
| 11:42 AM | $131.26 | Up $0.00 | $131.32 | $131.26 | 0 |
| 11:32 AM | $131.34 | Up $0.01 | $131.34 | $131.34 | 200 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:32 AM | $131.34 | Up $0.00 | $131.34 | $131.34 | 0 |
| 11:31 AM | $131.33 | Up $0.05 | $131.33 | $131.30 | 200 |
| 11:21 AM | $131.28 | Down $ -0.16 | $131.40 | $131.28 | 500 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:21 AM | $131.28 | Up $0.00 | $131.40 | $131.28 | 0 |
| 11:19 AM | $131.44 | Up $0.02 | $131.44 | $131.44 | 100 |
| 11:19 AM | $131.44 | Up $0.00 | $131.44 | $131.44 | 0 |
| 11:15 AM | $131.42 | Up $0.09 | $131.42 | $131.42 | 100 |
| 11:15 AM | $131.42 | Up $0.00 | $131.42 | $131.42 | 0 |
| 11:15 AM | $131.42 | Up $0.00 | $131.42 | $131.42 | 0 |
| 11:15 AM | $131.42 | Up $0.00 | $131.42 | $131.42 | 0 |
| 11:08 AM | $131.33 | Down $ -0.03 | $131.39 | $131.33 | 500 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:08 AM | $131.33 | Up $0.00 | $131.39 | $131.33 | 0 |
| 11:06 AM | $131.36 | Up $0.06 | $131.36 | $131.36 | 100 |
| 11:06 AM | $131.36 | Up $0.00 | $131.36 | $131.36 | 0 |
| 11:04 AM | $131.30 | Up $0.17 | $131.30 | $131.20 | 700 |
| 11:04 AM | $131.30 | Up $0.00 | $131.30 | $131.20 | 0 |
| 11:02 AM | $131.13 | Up $0.01 | $131.13 | $131.13 | 600 |
| 11:02 AM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 10:56 AM | $131.12 | Up $0.11 | $131.12 | $131.11 | 300 |
| 10:56 AM | $131.12 | Up $0.00 | $131.12 | $131.11 | 0 |
| 10:56 AM | $131.12 | Up $0.00 | $131.12 | $131.11 | 0 |
| 10:56 AM | $131.12 | Up $0.00 | $131.12 | $131.11 | 0 |
| 10:56 AM | $131.12 | Up $0.00 | $131.12 | $131.11 | 0 |
| 10:56 AM | $131.12 | Up $0.00 | $131.12 | $131.11 | 0 |
| 10:54 AM | $131.01 | Down $ -0.01 | $131.01 | $131.01 | 100 |
| 10:54 AM | $131.01 | Up $0.00 | $131.01 | $131.01 | 0 |
| 10:53 AM | $131.02 | Down $ -0.13 | $131.02 | $131.02 | 100 |
| 10:52 AM | $131.15 | Down $ -0.10 | $131.15 | $131.15 | 100 |
| 10:48 AM | $131.25 | Down $ -0.10 | $131.25 | $131.25 | 100 |
| 10:48 AM | $131.25 | Up $0.00 | $131.25 | $131.25 | 0 |
| 10:48 AM | $131.25 | Up $0.00 | $131.25 | $131.25 | 0 |
| 10:48 AM | $131.25 | Up $0.00 | $131.25 | $131.25 | 0 |
| 10:47 AM | $131.35 | Up $0.16 | $131.37 | $131.30 | 800 |
| 10:42 AM | $131.19 | Down $ -0.08 | $131.19 | $131.19 | 100 |
| 10:42 AM | $131.19 | Up $0.00 | $131.19 | $131.19 | 0 |
| 10:42 AM | $131.19 | Up $0.00 | $131.19 | $131.19 | 0 |
| 10:42 AM | $131.19 | Up $0.00 | $131.19 | $131.19 | 0 |
| 10:42 AM | $131.19 | Up $0.00 | $131.19 | $131.19 | 0 |
| 10:35 AM | $131.27 | Up $0.08 | $131.27 | $131.27 | 100 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:35 AM | $131.27 | Up $0.00 | $131.27 | $131.27 | 0 |
| 10:34 AM | $131.19 | Down $ -0.21 | $131.32 | $131.19 | 400 |
| 10:27 AM | $131.40 | Down $ -0.16 | $131.40 | $131.40 | 100 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:27 AM | $131.40 | Up $0.00 | $131.40 | $131.40 | 0 |
| 10:26 AM | $131.56 | Down $ -0.13 | $131.56 | $131.56 | 100 |
| 10:25 AM | $131.69 | Up $0.10 | $131.69 | $131.69 | 300 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 300 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 0 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 0 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 0 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 0 |
| 10:19 AM | $131.59 | Up $0.00 | $131.64 | $131.59 | 0 |
| 10:15 AM | $131.59 | Down $ -0.03 | $131.59 | $131.59 | 100 |
| 10:15 AM | $131.59 | Up $0.00 | $131.59 | $131.59 | 0 |
| 10:15 AM | $131.59 | Up $0.00 | $131.59 | $131.59 | 0 |
| 10:15 AM | $131.59 | Up $0.00 | $131.59 | $131.59 | 0 |
| 10:14 AM | $131.62 | Down $ -0.27 | $131.83 | $131.62 | 400 |
| 10:12 AM | $131.89 | Down $ -0.08 | $131.89 | $131.88 | 200 |
| 10:12 AM | $131.89 | Up $0.00 | $131.89 | $131.88 | 0 |
| 10:09 AM | $131.97 | Up $0.03 | $131.97 | $131.97 | 100 |
| 10:09 AM | $131.97 | Up $0.00 | $131.97 | $131.97 | 0 |
| 10:09 AM | $131.97 | Up $0.00 | $131.97 | $131.97 | 0 |
| 10:07 AM | $131.94 | Up $0.08 | $131.94 | $131.93 | 200 |
| 10:07 AM | $131.94 | Up $0.00 | $131.94 | $131.93 | 0 |
| 10:06 AM | $131.86 | Up $0.07 | $131.86 | $131.84 | 400 |
| 10:05 AM | $131.79 | Up $0.11 | $131.79 | $131.69 | 400 |
| 10:04 AM | $131.68 | Down $ -0.01 | $131.68 | $131.68 | 300 |
| 10:03 AM | $131.69 | Up $0.00 | $131.70 | $131.69 | 300 |
| 10:02 AM | $131.69 | Up $0.12 | $131.73 | $131.64 | 400 |
| 09:59 AM | $131.57 | Up $0.03 | $131.57 | $131.57 | 100 |
| 09:59 AM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 09:59 AM | $131.57 | Up $0.00 | $131.57 | $131.57 | 0 |
| 09:58 AM | $131.54 | Up $0.20 | $131.54 | $131.37 | 900 |
| 09:56 AM | $131.34 | Down $ -0.03 | $131.34 | $131.33 | 200 |
| 09:56 AM | $131.34 | Up $0.00 | $131.34 | $131.33 | 0 |
| 09:54 AM | $131.37 | Down $ -0.32 | $131.52 | $131.37 | 300 |
| 09:54 AM | $131.37 | Up $0.00 | $131.52 | $131.37 | 0 |
| 09:53 AM | $131.69 | Down $ -0.13 | $131.69 | $131.69 | 100 |
| 09:51 AM | $131.82 | Up $0.03 | $131.82 | $131.82 | 100 |
| 09:51 AM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 09:50 AM | $131.79 | Up $0.12 | $131.79 | $131.79 | 100 |
| 09:49 AM | $131.67 | Up $0.20 | $131.67 | $131.67 | 100 |
| 09:45 AM | $131.47 | Down $ -0.12 | $131.59 | $131.47 | 400 |
| 09:45 AM | $131.47 | Up $0.00 | $131.59 | $131.47 | 0 |
| 09:45 AM | $131.47 | Up $0.00 | $131.59 | $131.47 | 0 |
| 09:45 AM | $131.47 | Up $0.00 | $131.59 | $131.47 | 0 |
| 09:42 AM | $131.59 | Up $0.28 | $131.59 | $131.51 | 400 |
| 09:42 AM | $131.59 | Up $0.00 | $131.59 | $131.51 | 0 |
| 09:42 AM | $131.59 | Up $0.00 | $131.59 | $131.51 | 0 |
| 09:39 AM | $131.31 | Up $0.31 | $131.31 | $131.31 | 100 |
| 09:39 AM | $131.31 | Up $0.00 | $131.31 | $131.31 | 0 |
| 09:39 AM | $131.31 | Up $0.00 | $131.31 | $131.31 | 0 |
| 09:37 AM | $131.00 | Up $0.61 | $131.00 | $130.95 | 200 |
| 09:37 AM | $131.00 | Up $0.00 | $131.00 | $130.95 | 0 |
| 09:34 AM | $130.39 | Down $ -0.09 | $130.39 | $130.39 | 200 |
| 09:34 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 09:34 AM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 09:30 AM | $130.48 | Up $0.06 | $130.48 | $130.48 | 500 |
| 09:30 AM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 09:30 AM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| 09:30 AM | $130.48 | Up $0.00 | $130.48 | $130.48 | 0 |
| Previous close | $130.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $130.14 | $131.06 | $131.06 | $129.72 | 67,600 |
| 23-04-2024 | $130.42 | $129.85 | $130.59 | $129.75 | 46,900 |
| 22-04-2024 | $129.77 | $129.21 | $130.00 | $129.04 | 45,200 |
| 19-04-2024 | $129.28 | $128.66 | $129.28 | $128.59 | 35,400 |
| 18-04-2024 | $129.56 | $129.86 | $130.14 | $128.78 | 66,600 |
| 17-04-2024 | $129.50 | $129.62 | $130.16 | $128.57 | 72,900 |
| 16-04-2024 | $130.31 | $130.10 | $131.00 | $129.58 | 98,000 |
| 15-04-2024 | $130.77 | $130.57 | $130.87 | $130.21 | 58,000 |
| 12-04-2024 | $128.93 | $130.04 | $130.27 | $128.64 | 88,600 |
| 11-04-2024 | $131.36 | $130.61 | $131.38 | $130.06 | 174,700 |
| 10-04-2024 | $134.85 | $134.67 | $135.53 | $134.37 | 66,600 |
| 09-04-2024 | $134.30 | $133.85 | $134.50 | $133.69 | 74,700 |
| 08-04-2024 | $133.55 | $133.60 | $133.83 | $133.29 | 59,700 |
| 05-04-2024 | $133.49 | $132.55 | $133.52 | $132.55 | 57,800 |
| 04-04-2024 | $132.44 | $133.22 | $133.28 | $131.59 | 93,600 |
| 03-04-2024 | $131.85 | $132.51 | $132.56 | $131.59 | 82,900 |
| 02-04-2024 | $129.30 | $128.66 | $129.30 | $128.56 | 73,700 |
| 01-04-2024 | $130.42 | $130.02 | $130.44 | $129.94 | 54,100 |
| 28-03-2024 | $130.35 | $129.92 | $130.80 | $129.29 | 97,300 |
| 27-03-2024 | $129.63 | $128.56 | $129.64 | $128.55 | 65,400 |
| 26-03-2024 | $128.43 | $128.03 | $128.87 | $128.03 | 97,000 |
| 25-03-2024 | $126.98 | $126.95 | $127.77 | $126.91 | 68,200 |
| 22-03-2024 | $127.49 | $127.74 | $127.84 | $127.24 | 79,600 |
| 21-03-2024 | $128.57 | $129.29 | $129.35 | $128.30 | 43,900 |
| 20-03-2024 | $129.96 | $129.40 | $130.43 | $128.85 | 75,100 |
| 19-03-2024 | $130.70 | $129.80 | $131.67 | $129.74 | 139,200 |
| 18-03-2024 | $128.61 | $128.91 | $129.18 | $128.36 | 72,200 |
| 15-03-2024 | $128.23 | $127.95 | $128.66 | $127.94 | 206,700 |
| 14-03-2024 | $127.83 | $127.19 | $128.48 | $127.19 | 145,000 |
| 13-03-2024 | $126.32 | $127.16 | $127.57 | $126.19 | 122,400 |
Graphs are not available, please refer to the detailed table