Quotes and Market Data
Find a quote
TILRAY BRANDS INC
1.89 Down -0.13 (-6.88 %)
Delayed : 2025/08/29 17:40:00
- Previous close $2.02
- Opening $1.96
- Price Ask $1.89
- Price Bid $1.89
- Size Bid 538
- Size Ask 1000
- Today High $1.98
- Today Low $1.88
- 52 Weeks High $2.55
- 52 Weeks Low $0.49
- Volume 5,184,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 41,700 |
| 03:59 PM | $1.89 | Down $ -0.01 | $1.91 | $1.89 | 43,700 |
| 03:58 PM | $1.90 | Down $ -0.01 | $1.90 | $1.89 | 94,800 |
| 03:57 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 115,300 |
| 03:56 PM | $1.90 | Down $0.00 | $1.90 | $1.89 | 3,000 |
| 03:55 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 03:54 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 6,600 |
| 03:53 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 20,300 |
| 03:52 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 03:51 PM | $1.90 | Up $0.01 | $1.90 | $1.89 | 11,100 |
| 03:50 PM | $1.89 | Down $0.00 | $1.90 | $1.89 | 60,200 |
| 03:49 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 03:48 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 500 |
| 03:47 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 400 |
| 03:46 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 800 |
| 03:45 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 600 |
| 03:44 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 1,100 |
| 03:43 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 03:42 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 1,100 |
| 03:40 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 13,000 |
| 03:40 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 0 |
| 03:39 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 03:38 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 10,000 |
| 03:36 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 7,600 |
| 03:36 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:35 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 300 |
| 03:34 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 2,700 |
| 03:33 PM | $1.88 | Down $ -0.02 | $1.89 | $1.88 | 28,100 |
| 03:32 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 52,800 |
| 03:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 42,000 |
| 03:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 03:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:25 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 03:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 03:23 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 03:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 900 |
| 03:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:17 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 03:17 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:17 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 03:16 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 22,700 |
| 03:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,700 |
| 03:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:12 PM | $1.90 | Down $0.00 | $1.90 | $1.90 | 34,400 |
| 03:11 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 300 |
| 03:10 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,100 |
| 03:09 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 03:08 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 03:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:06 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:04 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 1,600 |
| 03:03 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 03:01 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 500 |
| 03:00 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 200 |
| 02:59 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 15,700 |
| 02:58 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,300 |
| 02:57 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 02:56 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 1,100 |
| 02:50 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 5,100 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:50 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,000 |
| 02:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:47 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:46 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 25,100 |
| 02:45 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 7,400 |
| 02:44 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 500 |
| 02:43 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 1,500 |
| 02:40 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 67,200 |
| 02:40 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:40 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:39 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 24,200 |
| 02:38 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 6,800 |
| 02:37 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,100 |
| 02:36 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 14,100 |
| 02:35 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:34 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 300 |
| 02:33 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 02:32 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,900 |
| 02:31 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 02:30 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:29 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 500 |
| 02:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 02:27 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:26 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 300 |
| 02:25 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,200 |
| 02:24 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 7,000 |
| 02:23 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 200 |
| 02:22 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 02:21 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 17,800 |
| 02:20 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 200 |
| 02:19 PM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 2,600 |
| 02:18 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 5,400 |
| 02:17 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:16 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 1,600 |
| 02:12 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 21,200 |
| 02:12 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:12 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:12 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:11 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 02:10 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 200 |
| 02:09 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 2,000 |
| 02:05 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 300 |
| 02:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:03 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 18,700 |
| 02:03 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 02:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 02:01 PM | $1.90 | Down $0.00 | $1.90 | $1.90 | 43,100 |
| 02:00 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 200 |
| 01:59 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 01:58 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:57 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,700 |
| 01:56 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 200 |
| 01:55 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 200 |
| 01:54 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:53 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 300 |
| 01:52 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 10,400 |
| 01:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:48 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 2,600 |
| 01:48 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:48 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:47 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 3,800 |
| 01:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 01:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:42 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,700 |
| 01:41 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 26,000 |
| 01:40 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 01:39 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 700 |
| 01:38 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 300 |
| 01:37 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 800 |
| 01:36 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 5,200 |
| 01:35 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 200 |
| 01:33 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 300 |
| 01:33 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 2,100 |
| 01:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 18,800 |
| 01:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:25 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 1,000 |
| 01:24 PM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 1,100 |
| 01:23 PM | $1.90 | Up $0.00 | $1.90 | $1.89 | 800 |
| 01:21 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 14,600 |
| 01:21 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:18 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 10,000 |
| 01:18 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:18 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:17 PM | $1.89 | Up $0.00 | $1.90 | $1.89 | 1,100 |
| 01:16 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 87,800 |
| 01:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:14 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 7,400 |
| 01:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:11 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 01:10 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 01:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:07 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:06 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:05 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,200 |
| 01:04 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 3,000 |
| 01:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 7,000 |
| 01:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:59 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 28,200 |
| 12:59 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:58 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 500 |
| 12:57 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 67,700 |
| 12:56 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 21,200 |
| 12:55 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 300 |
| 12:54 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 12:53 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 12:52 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 12:51 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 12:50 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 900 |
| 12:46 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 1,300 |
| 12:46 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:46 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:46 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 20,900 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:41 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 500 |
| 12:40 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 500 |
| 12:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,800 |
| 12:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 12:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 12:36 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,000 |
| 12:35 PM | $1.92 | Down $ -0.02 | $1.93 | $1.92 | 14,900 |
| 12:34 PM | $1.94 | Up $0.01 | $1.95 | $1.94 | 24,100 |
| 12:33 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 89,500 |
| 12:31 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 44,700 |
| 12:31 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:29 PM | $1.92 | Up $0.02 | $1.92 | $1.90 | 26,700 |
| 12:29 PM | $1.92 | Up $0.00 | $1.92 | $1.90 | 0 |
| 12:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,600 |
| 12:27 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:25 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,400 |
| 12:24 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 81,700 |
| 12:23 PM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 7,800 |
| 12:22 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 13,600 |
| 12:21 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 900 |
| 12:20 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 11,800 |
| 12:19 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 3,200 |
| 12:18 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 8,700 |
| 12:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,000 |
| 12:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:13 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 110,900 |
| 12:10 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 5,200 |
| 12:10 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:10 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:09 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 30,000 |
| 12:07 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 4,200 |
| 12:07 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:06 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 33,700 |
| 12:05 PM | $1.89 | Down $ -0.01 | $1.91 | $1.89 | 167,500 |
| 12:04 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 300 |
| 12:03 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 12:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:01 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 800 |
| 12:00 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,700 |
| 11:59 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 3,300 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,900 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:49 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 600 |
| 11:48 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 13,000 |
| 11:47 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 33,900 |
| 11:46 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 11:44 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 27,100 |
| 11:44 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:43 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 11:42 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 200 |
| 11:41 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 700 |
| 11:40 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 3,100 |
| 11:39 AM | $1.91 | Down $0.00 | $1.91 | $1.90 | 43,300 |
| 11:38 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,800 |
| 11:37 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 11:36 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 900 |
| 11:35 AM | $1.92 | Down $0.00 | $1.92 | $1.91 | 1,100 |
| 11:34 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,000 |
| 11:33 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 40,200 |
| 11:32 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 200 |
| 11:31 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 1,300 |
| 11:30 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 6,900 |
| 11:29 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 29,600 |
| 11:28 AM | $1.92 | Down $0.00 | $1.92 | $1.91 | 7,900 |
| 11:26 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 48,500 |
| 11:26 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 11:25 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 8,300 |
| 11:22 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,600 |
| 11:22 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:22 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:21 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 500 |
| 11:17 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 9,000 |
| 11:17 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:17 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:17 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:16 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 1,800 |
| 11:14 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,400 |
| 11:14 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:13 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 3,000 |
| 11:12 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 11:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,400 |
| 11:10 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 33,900 |
| 11:09 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 300 |
| 11:07 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,200 |
| 11:06 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 400 |
| 11:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:04 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:03 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 3,800 |
| 11:02 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 800 |
| 11:01 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:59 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 1,600 |
| 10:59 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:57 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,000 |
| 10:57 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:56 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 7,400 |
| 10:53 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 1,000 |
| 10:53 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:53 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:52 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 1,300 |
| 10:51 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 6,700 |
| 10:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 82,200 |
| 10:49 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 12,800 |
| 10:48 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 28,500 |
| 10:47 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:45 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 5,600 |
| 10:45 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:42 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 3,100 |
| 10:42 AM | $1.90 | Up $0.00 | $1.90 | $1.89 | 0 |
| 10:42 AM | $1.90 | Up $0.00 | $1.90 | $1.89 | 0 |
| 10:41 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,000 |
| 10:40 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 3,500 |
| 10:39 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 900 |
| 10:38 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 1,600 |
| 10:37 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 18,400 |
| 10:36 AM | $1.89 | Down $ -0.01 | $1.89 | $1.88 | 39,400 |
| 10:35 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 44,700 |
| 10:32 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 1,900 |
| 10:32 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:32 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:31 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 10,000 |
| 10:30 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 2,300 |
| 10:25 AM | $1.91 | Down $0.00 | $1.91 | $1.91 | 3,000 |
| 10:25 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:25 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:25 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:25 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:23 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 12,200 |
| 10:23 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:21 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 10,700 |
| 10:21 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:20 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 6,600 |
| 10:19 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 22,100 |
| 10:17 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 39,500 |
| 10:17 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:16 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 1,600 |
| 10:15 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,000 |
| 10:14 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 30,800 |
| 10:13 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 93,600 |
| 10:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 28,000 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 76,800 |
| 10:10 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 75,800 |
| 10:09 AM | $1.91 | Down $0.00 | $1.91 | $1.91 | 8,000 |
| 10:08 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 10:05 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 32,100 |
| 10:05 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:05 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:04 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 6,100 |
| 10:03 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 12,200 |
| 10:02 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 19,300 |
| 10:01 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 21,500 |
| 10:00 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 4,100 |
| 09:59 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 13,000 |
| 09:58 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 20,700 |
| 09:57 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 87,300 |
| 09:56 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 5,400 |
| 09:55 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 70,000 |
| 09:54 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 700,700 |
| 09:53 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 11,300 |
| 09:51 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 29,500 |
| 09:51 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:50 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 12,100 |
| 09:49 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 9,800 |
| 09:48 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 2,700 |
| 09:47 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 224,800 |
| 09:46 AM | $1.92 | Down $ -0.02 | $1.94 | $1.92 | 60,000 |
| 09:45 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,000 |
| 09:44 AM | $1.94 | Up $0.01 | $1.94 | $1.93 | 20,800 |
| 09:43 AM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 12,700 |
| 09:42 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,800 |
| 09:41 AM | $1.94 | Up $0.00 | $1.94 | $1.93 | 17,100 |
| 09:40 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 11,900 |
| 09:39 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 8,700 |
| 09:38 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 17,800 |
| 09:37 AM | $1.93 | Up $0.00 | $1.94 | $1.93 | 18,700 |
| 09:36 AM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 21,100 |
| 09:35 AM | $1.94 | Up $0.01 | $1.95 | $1.93 | 26,800 |
| 09:34 AM | $1.93 | Down $ -0.01 | $1.95 | $1.92 | 247,800 |
| 09:33 AM | $1.94 | Up $0.00 | $1.95 | $1.94 | 9,500 |
| 09:32 AM | $1.94 | Down $ -0.03 | $1.97 | $1.93 | 239,400 |
| 09:31 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 20,800 |
| 09:30 AM | $1.97 | Down $ -0.05 | $1.98 | $1.96 | 129,900 |
| Previous close | $2.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-08-2025 | $1.89 | $1.90 | $1.95 | $1.88 | 1,995,300 |
| 28-08-2025 | $2.02 | $2.00 | $2.03 | $1.94 | 3,316,300 |
| 27-08-2025 | $1.90 | $1.90 | $1.98 | $1.88 | 3,762,000 |
| 26-08-2025 | $2.00 | $1.97 | $2.02 | $1.90 | 3,323,600 |
| 25-08-2025 | $1.95 | $1.82 | $1.95 | $1.77 | 4,594,700 |
| 22-08-2025 | $1.59 | $1.56 | $1.63 | $1.54 | 2,539,800 |
| 21-08-2025 | $1.55 | $1.51 | $1.56 | $1.46 | 1,482,000 |
| 20-08-2025 | $1.47 | $1.42 | $1.48 | $1.42 | 718,400 |
| 19-08-2025 | $1.45 | $1.49 | $1.49 | $1.43 | 968,000 |
| 18-08-2025 | $1.57 | $1.57 | $1.58 | $1.52 | 1,216,900 |
| 15-08-2025 | $1.43 | $1.51 | $1.51 | $1.40 | 3,293,100 |
| 14-08-2025 | $1.63 | $1.67 | $1.68 | $1.58 | 2,105,700 |
| 13-08-2025 | $1.72 | $1.51 | $1.73 | $1.50 | 5,568,000 |
| 12-08-2025 | $1.32 | $1.43 | $1.44 | $1.31 | 3,378,400 |
| 11-08-2025 | $1.27 | $1.10 | $1.27 | $1.08 | 8,281,000 |
| 08-08-2025 | $0.90 | $0.91 | $0.92 | $0.89 | 1,001,500 |
| 07-08-2025 | $0.89 | $0.88 | $0.89 | $0.86 | 541,000 |
| 06-08-2025 | $0.85 | $0.87 | $0.87 | $0.84 | 267,500 |
| 05-08-2025 | $0.88 | $0.85 | $0.88 | $0.85 | 391,500 |
| 01-08-2025 | $0.80 | $0.80 | $0.80 | $0.78 | 707,500 |
| 31-07-2025 | $0.79 | $0.84 | $0.84 | $0.78 | 1,217,500 |
| 30-07-2025 | $0.86 | $0.83 | $0.86 | $0.82 | 1,016,500 |
| 29-07-2025 | $0.79 | $0.85 | $0.85 | $0.79 | 1,890,000 |
| 28-07-2025 | $0.95 | $0.95 | $0.96 | $0.94 | 969,000 |
| 25-07-2025 | $0.94 | $0.91 | $0.97 | $0.89 | 1,322,000 |
| 24-07-2025 | $0.97 | $0.96 | $0.98 | $0.95 | 817,100 |
| 23-07-2025 | $1.00 | $0.99 | $1.01 | $0.97 | 1,287,200 |
| 22-07-2025 | $1.06 | $1.04 | $1.07 | $1.00 | 1,851,000 |
| 21-07-2025 | $0.91 | $0.88 | $0.94 | $0.88 | 1,401,500 |
| 18-07-2025 | $0.85 | $0.86 | $0.87 | $0.84 | 351,000 |
Graphs are not available, please refer to the detailed table