Quotes and Market Data
Find a quote
TILRAY BRANDS INC
1.43 Down -0.09 (-6.29 %)
Delayed : 2025/11/17 17:40:00
- Previous close $1.52
- Opening $1.50
- Price Ask $1.43
- Price Bid $1.43
- Size Bid 127
- Size Ask 3
- Today High $1.53
- Today Low $1.41
- 52 Weeks High $3.23
- 52 Weeks Low $0.49
- Volume 2,790,616
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 15,500 |
| 03:59 PM | $1.43 | Down $ -0.02 | $1.45 | $1.43 | 94,000 |
| 03:58 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 4,000 |
| 03:57 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 4,000 |
| 03:56 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 3,900 |
| 03:55 PM | $1.45 | Up $0.00 | $1.45 | $1.44 | 6,800 |
| 03:54 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 6,400 |
| 03:53 PM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 20,800 |
| 03:52 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 3,200 |
| 03:51 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 2,800 |
| 03:50 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 4,100 |
| 03:49 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,600 |
| 03:48 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,400 |
| 03:47 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,500 |
| 03:46 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,200 |
| 03:45 PM | $1.45 | Up $0.00 | $1.45 | $1.44 | 21,500 |
| 03:44 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,400 |
| 03:43 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,400 |
| 03:42 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,400 |
| 03:41 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,700 |
| 03:40 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,200 |
| 03:39 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 1,000 |
| 03:38 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 700 |
| 03:37 PM | $1.45 | Up $0.01 | $1.45 | $1.45 | 100 |
| 03:35 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 3,900 |
| 03:35 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:33 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 6,600 |
| 03:33 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:30 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 8,900 |
| 03:30 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:30 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:29 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 3,500 |
| 03:28 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 1,000 |
| 03:25 PM | $1.44 | Down $ -0.01 | $1.44 | $1.44 | 1,900 |
| 03:25 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:25 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 03:24 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 43,300 |
| 03:23 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 400 |
| 03:22 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 2,600 |
| 03:21 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 200 |
| 03:20 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 200 |
| 03:19 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 200 |
| 03:18 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 200 |
| 03:17 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 200 |
| 03:16 PM | $1.44 | Up $0.00 | $1.44 | $1.43 | 3,600 |
| 03:15 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 03:14 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 03:13 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 500 |
| 03:12 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 200 |
| 03:11 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 8,800 |
| 03:10 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 03:09 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 100 |
| 03:08 PM | $1.44 | Up $0.00 | $1.44 | $1.43 | 1,100 |
| 03:07 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 300 |
| 03:06 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 03:05 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 13,000 |
| 03:04 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 400 |
| 03:03 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 03:02 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 03:01 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 03:00 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 02:59 PM | $1.44 | Up $0.00 | $1.44 | $1.43 | 1,200 |
| 02:58 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 200 |
| 02:57 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 02:56 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 02:55 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 02:54 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 100 |
| 02:53 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 2,100 |
| 02:52 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 500 |
| 02:51 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 300 |
| 02:50 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 500 |
| 02:49 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 300 |
| 02:48 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 600 |
| 02:47 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 600 |
| 02:46 PM | $1.44 | Down $0.00 | $1.44 | $1.44 | 500 |
| 02:45 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 5,100 |
| 02:44 PM | $1.44 | Up $0.01 | $1.44 | $1.44 | 500 |
| 02:42 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 4,000 |
| 02:42 PM | $1.43 | Up $0.00 | $1.43 | $1.43 | 0 |
| 02:39 PM | $1.43 | Up $0.01 | $1.44 | $1.42 | 143,400 |
| 02:39 PM | $1.43 | Up $0.00 | $1.44 | $1.42 | 0 |
| 02:39 PM | $1.43 | Up $0.00 | $1.44 | $1.42 | 0 |
| 02:38 PM | $1.42 | Down $ -0.03 | $1.44 | $1.41 | 261,900 |
| 02:37 PM | $1.45 | Up $0.01 | $1.45 | $1.44 | 15,100 |
| 02:36 PM | $1.44 | Up $0.00 | $1.44 | $1.44 | 6,100 |
| 02:35 PM | $1.44 | Down $ -0.02 | $1.46 | $1.44 | 11,800 |
| 02:34 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 100 |
| 02:33 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 100 |
| 02:32 PM | $1.46 | Up $0.01 | $1.46 | $1.46 | 100 |
| 02:31 PM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 200 |
| 02:30 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 200 |
| 02:29 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 200 |
| 02:28 PM | $1.46 | Up $0.00 | $1.46 | $1.45 | 4,100 |
| 02:27 PM | $1.46 | Up $0.01 | $1.46 | $1.45 | 5,900 |
| 02:24 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 10,000 |
| 02:24 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:24 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:18 PM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 4,400 |
| 02:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:18 PM | $1.45 | Up $0.00 | $1.45 | $1.45 | 0 |
| 02:16 PM | $1.46 | Up $0.01 | $1.46 | $1.46 | 1,100 |
| 02:16 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:11 PM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 80,600 |
| 02:11 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 0 |
| 02:11 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 0 |
| 02:11 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 0 |
| 02:11 PM | $1.45 | Up $0.00 | $1.46 | $1.45 | 0 |
| 02:10 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 2,000 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 8,300 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:03 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 02:02 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 700 |
| 02:01 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 21,600 |
| 02:00 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 75,400 |
| 01:58 PM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 12,500 |
| 01:58 PM | $1.46 | Up $0.00 | $1.47 | $1.46 | 0 |
| 01:57 PM | $1.47 | Up $0.00 | $1.47 | $1.46 | 3,000 |
| 01:56 PM | $1.47 | Up $0.01 | $1.47 | $1.47 | 300 |
| 01:55 PM | $1.46 | Down $ -0.01 | $1.46 | $1.46 | 100 |
| 01:54 PM | $1.47 | Down $0.00 | $1.47 | $1.47 | 100 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 2,000 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:46 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:44 PM | $1.47 | Down $0.00 | $1.47 | $1.47 | 100 |
| 01:44 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:43 PM | $1.47 | Up $0.01 | $1.47 | $1.47 | 4,000 |
| 01:42 PM | $1.46 | Up $0.00 | $1.46 | $1.45 | 62,500 |
| 01:41 PM | $1.46 | Up $0.00 | $1.46 | $1.46 | 3,200 |
| 01:40 PM | $1.46 | Down $ -0.01 | $1.46 | $1.46 | 100 |
| 01:38 PM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 13,400 |
| 01:38 PM | $1.47 | Up $0.00 | $1.48 | $1.47 | 0 |
| 01:37 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:36 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:35 PM | $1.48 | Up $0.00 | $1.48 | $1.47 | 200 |
| 01:34 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 1,600 |
| 01:33 PM | $1.48 | Down $0.00 | $1.48 | $1.48 | 100 |
| 01:32 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 2,200 |
| 01:31 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:30 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:29 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:28 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:27 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:26 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:25 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:24 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:23 PM | $1.48 | Down $0.00 | $1.48 | $1.48 | 100 |
| 01:22 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:21 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:20 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 1,300 |
| 01:19 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:18 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:17 PM | $1.48 | Down $0.00 | $1.48 | $1.48 | 100 |
| 01:16 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 200 |
| 01:15 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 300 |
| 01:14 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:13 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 300 |
| 01:12 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:11 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 01:10 PM | $1.48 | Up $0.01 | $1.48 | $1.48 | 100 |
| 01:09 PM | $1.47 | Up $0.00 | $1.48 | $1.47 | 700 |
| 01:07 PM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 42,900 |
| 01:07 PM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 2,300 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:03 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 01:02 PM | $1.48 | Down $0.00 | $1.48 | $1.47 | 2,300 |
| 01:00 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 20,300 |
| 01:00 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 12:59 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 38,500 |
| 12:57 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 100 |
| 12:57 PM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 12:56 PM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 2,100 |
| 12:52 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 50,200 |
| 12:52 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:52 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:52 PM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 12:51 PM | $1.49 | Down $ -0.01 | $1.50 | $1.49 | 447,600 |
| 12:50 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:49 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:48 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:46 PM | $1.50 | Down $ -0.01 | $1.50 | $1.50 | 400 |
| 12:46 PM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 12:45 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 1,100 |
| 12:44 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:43 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:42 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:41 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:40 PM | $1.50 | Down $0.00 | $1.51 | $1.50 | 2,700 |
| 12:39 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:38 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:37 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:35 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 300 |
| 12:35 PM | $1.51 | Up $0.00 | $1.51 | $1.50 | 0 |
| 12:34 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:33 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:32 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:31 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:30 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 100 |
| 12:29 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:28 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:27 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:26 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:25 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 100 |
| 12:24 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 200 |
| 12:23 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 200 |
| 12:22 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:21 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 100 |
| 12:20 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:19 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:18 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 200 |
| 12:17 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 100 |
| 12:16 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:15 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 23,100 |
| 12:14 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:13 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 200 |
| 12:12 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 100 |
| 12:11 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:10 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:09 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:08 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 12:07 PM | $1.51 | Up $0.01 | $1.51 | $1.51 | 200 |
| 12:04 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:04 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 12:04 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 12:03 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:02 PM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 200 |
| 12:01 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 12:00 PM | $1.51 | Up $0.00 | $1.51 | $1.51 | 6,400 |
| 11:59 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:58 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:57 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:56 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:55 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 2,200 |
| 11:54 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:53 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:52 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 11:51 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:50 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:49 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:48 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 11:47 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:45 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:45 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:44 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:43 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:42 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:41 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 400 |
| 11:40 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 800 |
| 11:39 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 400 |
| 11:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:34 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:33 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:32 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 100 |
| 11:31 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 218,900 |
| 11:29 AM | $1.51 | Down $ -0.01 | $1.52 | $1.51 | 156,500 |
| 11:29 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 0 |
| 11:28 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 3,900 |
| 11:27 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 2,300 |
| 11:26 AM | $1.52 | Up $0.00 | $1.53 | $1.52 | 18,600 |
| 11:25 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 200 |
| 11:24 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 11:23 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 37,500 |
| 11:22 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:21 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:20 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:19 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:18 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 300 |
| 11:17 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:16 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 200 |
| 11:15 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 100 |
| 11:14 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 4,000 |
| 11:13 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:12 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 100 |
| 11:11 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 100 |
| 11:10 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 1,900 |
| 11:07 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:07 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:07 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:06 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,900 |
| 11:05 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 500 |
| 11:04 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 11:03 AM | $1.50 | Down $ -0.01 | $1.50 | $1.50 | 100 |
| 11:02 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 3,700 |
| 11:01 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 10,200 |
| 11:00 AM | $1.51 | Down $0.00 | $1.51 | $1.51 | 100 |
| 10:59 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 200 |
| 10:58 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:57 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 200 |
| 10:56 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:55 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 200 |
| 10:54 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 200 |
| 10:53 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 200 |
| 10:52 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 5,100 |
| 10:51 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:50 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 200 |
| 10:49 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 4,200 |
| 10:48 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:47 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 200 |
| 10:46 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:45 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 100 |
| 10:44 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 200 |
| 10:43 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 5,300 |
| 10:42 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 10:41 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 100 |
| 10:40 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 100 |
| 10:38 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 10:38 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:32 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 15,200 |
| 10:32 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:32 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:32 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:32 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:32 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:29 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 2,700 |
| 10:29 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 10:29 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 10:27 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 4,700 |
| 10:27 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:26 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 10,000 |
| 10:25 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 34,600 |
| 10:24 AM | $1.51 | Up $0.01 | $1.52 | $1.51 | 44,800 |
| 10:23 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 10:22 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 200 |
| 10:21 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 10:20 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 300 |
| 10:19 AM | $1.51 | Down $ -0.01 | $1.51 | $1.50 | 2,700 |
| 10:17 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 2,900 |
| 10:17 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 10:14 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 1,700 |
| 10:14 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 10:14 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 10:13 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 10,100 |
| 10:12 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 42,900 |
| 10:11 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 300 |
| 10:10 AM | $1.50 | Up $0.00 | $1.50 | $1.49 | 11,800 |
| 10:08 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 5,000 |
| 10:08 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 10:06 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 33,300 |
| 10:06 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 10:05 AM | $1.50 | Up $0.00 | $1.50 | $1.49 | 5,200 |
| 10:03 AM | $1.50 | Down $0.00 | $1.50 | $1.50 | 58,000 |
| 10:03 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 10:01 AM | $1.51 | Down $ -0.01 | $1.51 | $1.50 | 34,000 |
| 10:01 AM | $1.51 | Up $0.00 | $1.51 | $1.50 | 0 |
| 10:00 AM | $1.51 | Down $ -0.01 | $1.52 | $1.51 | 19,500 |
| 09:57 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 1,800 |
| 09:57 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 09:57 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 09:56 AM | $1.51 | Down $ -0.02 | $1.52 | $1.51 | 13,600 |
| 09:51 AM | $1.53 | Up $0.01 | $1.53 | $1.53 | 20,000 |
| 09:51 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 09:51 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 09:51 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 09:51 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 09:50 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 18,100 |
| 09:49 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 1,400 |
| 09:48 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 35,300 |
| 09:47 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 4,600 |
| 09:46 AM | $1.51 | Up $0.01 | $1.51 | $1.51 | 10,000 |
| 09:41 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 3,100 |
| 09:41 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 09:41 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 09:41 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 09:41 AM | $1.50 | Up $0.00 | $1.50 | $1.50 | 0 |
| 09:40 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 21,300 |
| 09:39 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 400 |
| 09:37 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 2,200 |
| 09:37 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 09:36 AM | $1.51 | Up $0.01 | $1.51 | $1.50 | 56,600 |
| 09:35 AM | $1.50 | Up $0.01 | $1.50 | $1.50 | 2,800 |
| 09:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 3,800 |
| 09:31 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 16,100 |
| 09:31 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 0 |
| 09:31 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 0 |
| 09:30 AM | $1.49 | Down $ -0.03 | $1.50 | $1.49 | 19,200 |
| Previous close | $1.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-11-2025 | $1.43 | $1.51 | $1.51 | $1.41 | 1,731,200 |
| 14-11-2025 | $1.52 | $1.57 | $1.57 | $1.51 | 1,049,500 |
| 13-11-2025 | $1.58 | $1.63 | $1.64 | $1.57 | 1,107,800 |
| 12-11-2025 | $1.72 | $1.75 | $1.76 | $1.71 | 645,000 |
| 11-11-2025 | $1.81 | $1.81 | $1.84 | $1.80 | 485,600 |
| 10-11-2025 | $1.84 | $1.81 | $1.86 | $1.80 | 954,400 |
| 07-11-2025 | $1.74 | $1.65 | $1.76 | $1.65 | 1,074,800 |
| 06-11-2025 | $1.69 | $1.73 | $1.74 | $1.69 | 863,200 |
| 05-11-2025 | $1.82 | $1.81 | $1.83 | $1.79 | 706,700 |
| 04-11-2025 | $1.74 | $1.75 | $1.77 | $1.74 | 766,800 |
| 03-11-2025 | $1.83 | $1.83 | $1.86 | $1.82 | 462,600 |
| 31-10-2025 | $1.88 | $1.85 | $1.89 | $1.85 | 462,000 |
| 30-10-2025 | $1.81 | $1.86 | $1.87 | $1.80 | 598,800 |
| 29-10-2025 | $1.91 | $1.94 | $1.94 | $1.87 | 988,200 |
| 28-10-2025 | $1.93 | $1.99 | $1.99 | $1.93 | 1,305,300 |
| 27-10-2025 | $2.06 | $2.05 | $2.07 | $2.04 | 318,400 |
| 24-10-2025 | $2.08 | $2.11 | $2.12 | $2.07 | 949,800 |
| 23-10-2025 | $2.08 | $2.08 | $2.12 | $2.07 | 797,200 |
| 22-10-2025 | $2.05 | $1.98 | $2.06 | $1.97 | 713,500 |
| 21-10-2025 | $2.10 | $2.13 | $2.15 | $2.07 | 834,700 |
| 20-10-2025 | $2.20 | $2.24 | $2.24 | $2.19 | 982,600 |
| 17-10-2025 | $2.17 | $2.15 | $2.20 | $2.14 | 650,900 |
| 16-10-2025 | $2.18 | $2.22 | $2.22 | $2.14 | 1,389,800 |
| 15-10-2025 | $2.38 | $2.40 | $2.45 | $2.30 | 3,876,400 |
| 14-10-2025 | $2.23 | $2.29 | $2.32 | $2.23 | 2,018,000 |
| 10-10-2025 | $2.39 | $2.43 | $2.49 | $2.39 | 3,502,400 |
| 09-10-2025 | $2.94 | $2.89 | $2.98 | $2.87 | 2,880,100 |
| 08-10-2025 | $2.41 | $2.40 | $2.44 | $2.35 | 3,220,600 |
| 07-10-2025 | $2.40 | $2.37 | $2.42 | $2.32 | 2,848,700 |
| 06-10-2025 | $2.20 | $2.15 | $2.22 | $2.15 | 1,392,300 |
Graphs are not available, please refer to the detailed table