Quotes and Market Data
Find a quote
TILRAY BRANDS INC
0.69 Up 0.02 (2.90 %)
Delayed : 2025/07/04 07:12:07
- Previous close $0.67
- Opening $0.66
- Price Ask $0.68
- Price Bid $0.68
- Size Bid 3
- Size Ask 3
- Today High $0.74
- Today Low $0.63
- 52 Weeks High $2.97
- 52 Weeks Low $0.49
- Volume 2,943,303
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 29,500 |
| 03:59 PM | $0.70 | Down $ -0.01 | $0.71 | $0.70 | 88,500 |
| 03:58 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 5,500 |
| 03:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 2,000 |
| 03:56 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:54 PM | $0.71 | Up $0.01 | $0.71 | $0.71 | 6,500 |
| 03:54 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:53 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 1,000 |
| 03:52 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 1,500 |
| 03:50 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 15,000 |
| 03:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:49 PM | $0.72 | Up $0.01 | $0.72 | $0.71 | 1,000 |
| 03:47 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 4,500 |
| 03:47 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:46 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 1,000 |
| 03:44 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 1,000 |
| 03:44 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:43 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 2,500 |
| 03:40 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 500 |
| 03:40 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:40 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:39 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 500 |
| 03:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 500 |
| 03:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 1,000 |
| 03:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 4,500 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:17 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 8,000 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:07 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:03 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 69,500 |
| 03:03 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:03 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:03 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 03:00 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,000 |
| 03:00 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 03:00 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:58 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 4,000 |
| 02:58 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 2,000 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:53 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 500 |
| 02:50 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 500 |
| 02:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:50 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,000 |
| 02:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:46 PM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 3,000 |
| 02:41 PM | $0.73 | Up $0.01 | $0.73 | $0.73 | 4,000 |
| 02:41 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:41 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:41 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:41 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 02:33 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 4,000 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:33 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:29 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 3,500 |
| 02:29 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:29 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:29 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 02:28 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 3,000 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,500 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:22 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:18 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 9,000 |
| 02:18 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:18 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:18 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:16 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,000 |
| 02:16 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,500 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:10 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:09 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 5,500 |
| 02:08 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,000 |
| 02:05 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 16,000 |
| 02:05 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:05 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:02 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 500 |
| 02:02 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:02 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 02:01 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 52,000 |
| 01:59 PM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 3,500 |
| 01:59 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:58 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 2,000 |
| 01:57 PM | $0.73 | Up $0.01 | $0.73 | $0.73 | 2,000 |
| 01:56 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 19,500 |
| 01:54 PM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 1,000 |
| 01:54 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:52 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 9,500 |
| 01:52 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 3,000 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:38 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:36 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 2,000 |
| 01:36 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,500 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:29 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:24 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 34,000 |
| 01:24 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:24 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:24 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:24 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:23 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 1,500 |
| 01:14 PM | $0.71 | Down $ -0.01 | $0.71 | $0.71 | 20,000 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:14 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 0 |
| 01:04 PM | $0.72 | Down $ -0.01 | $0.72 | $0.72 | 9,500 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:04 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 01:02 PM | $0.73 | Up $0.01 | $0.73 | $0.73 | 5,500 |
| 01:02 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 01:01 PM | $0.72 | Down $ -0.01 | $0.73 | $0.72 | 3,500 |
| 01:00 PM | $0.73 | Down $ -0.01 | $0.73 | $0.73 | 5,500 |
| 12:59 PM | $0.74 | Up $0.01 | $0.74 | $0.74 | 35,000 |
| 12:58 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 14,000 |
| 12:57 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 182,500 |
| 12:54 PM | $0.73 | Up $0.01 | $0.73 | $0.73 | 3,000 |
| 12:54 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 12:54 PM | $0.73 | Up $0.00 | $0.73 | $0.73 | 0 |
| 12:53 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 21,500 |
| 12:52 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,000 |
| 12:51 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 54,000 |
| 12:50 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 1,000 |
| 12:49 PM | $0.72 | Up $0.00 | $0.72 | $0.71 | 12,000 |
| 12:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 2,000 |
| 12:47 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 0 |
| 12:46 PM | $0.72 | Up $0.00 | $0.72 | $0.72 | 70,000 |
| 12:45 PM | $0.72 | Up $0.01 | $0.72 | $0.72 | 47,000 |
| 12:44 PM | $0.71 | Up $0.01 | $0.71 | $0.71 | 91,500 |
| 12:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 23,000 |
| 12:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:41 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:40 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 84,500 |
| 12:37 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 5,500 |
| 12:37 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:37 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 12:34 PM | $0.70 | Up $0.01 | $0.70 | $0.69 | 18,500 |
| 12:34 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:34 PM | $0.70 | Up $0.00 | $0.70 | $0.69 | 0 |
| 12:33 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 500 |
| 12:31 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:31 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:28 PM | $0.68 | Up $0.01 | $0.68 | $0.68 | 1,000 |
| 12:28 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:28 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:27 PM | $0.68 | Down $ -0.01 | $0.68 | $0.67 | 11,500 |
| 12:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 5,000 |
| 12:25 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 29,500 |
| 12:24 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 28,000 |
| 12:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 13,500 |
| 12:22 PM | $0.68 | Down $ -0.02 | $0.69 | $0.68 | 2,000 |
| 12:21 PM | $0.70 | Up $0.01 | $0.70 | $0.70 | 1,000 |
| 12:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,500 |
| 12:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:16 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 9,000 |
| 12:15 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 18,500 |
| 12:13 PM | $0.69 | Down $0.00 | $0.69 | $0.69 | 7,000 |
| 12:13 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:12 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 3,500 |
| 12:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 10,000 |
| 12:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 24,000 |
| 12:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:08 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 91,500 |
| 12:07 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 1,000 |
| 12:06 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 5,000 |
| 12:05 PM | $0.70 | Up $0.00 | $0.70 | $0.70 | 76,500 |
| 12:04 PM | $0.70 | Down $ -0.01 | $0.71 | $0.70 | 225,000 |
| 12:03 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 8,000 |
| 12:02 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 101,500 |
| 12:01 PM | $0.71 | Up $0.00 | $0.71 | $0.71 | 13,500 |
| 12:00 PM | $0.71 | Up $0.01 | $0.71 | $0.71 | 37,500 |
| 11:59 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 12,500 |
| 11:58 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 47,000 |
| 11:57 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 6,000 |
| 11:56 AM | $0.70 | Up $0.01 | $0.70 | $0.70 | 500 |
| 11:53 AM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 2,500 |
| 11:53 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:53 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:52 AM | $0.70 | Up $0.00 | $0.71 | $0.70 | 16,500 |
| 11:51 AM | $0.70 | Up $0.02 | $0.70 | $0.69 | 221,500 |
| 11:50 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 11:48 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 78,000 |
| 11:48 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:47 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 1,000 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 69,000 |
| 11:45 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 5,500 |
| 11:44 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 8,000 |
| 11:43 AM | $0.68 | Up $0.01 | $0.68 | $0.68 | 61,000 |
| 11:42 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 1,500 |
| 11:41 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 6,500 |
| 11:40 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 7,000 |
| 11:39 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 5,500 |
| 11:38 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 17,500 |
| 11:36 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 72,000 |
| 11:36 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 11:31 AM | $0.67 | Up $0.01 | $0.67 | $0.67 | 23,000 |
| 11:31 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 11:31 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 11:31 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 11:31 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 11:29 AM | $0.66 | Up $0.00 | $0.66 | $0.66 | 1,500 |
| 11:29 AM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 11:28 AM | $0.66 | Up $0.00 | $0.66 | $0.66 | 16,000 |
| 11:27 AM | $0.66 | Up $0.00 | $0.66 | $0.66 | 15,000 |
| 11:26 AM | $0.66 | Up $0.01 | $0.66 | $0.66 | 6,500 |
| 11:21 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:21 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:21 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:21 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:21 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:19 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:19 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:17 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:17 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:16 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,000 |
| 11:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:11 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 5,000 |
| 11:11 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:10 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:07 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 11:07 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:07 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:06 AM | $0.65 | Up $0.01 | $0.65 | $0.65 | 32,500 |
| 11:04 AM | $0.65 | Up $0.01 | $0.65 | $0.65 | 500 |
| 11:04 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:00 AM | $0.64 | Down $ -0.01 | $0.64 | $0.64 | 500 |
| 11:00 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 11:00 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 11:00 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 6,000 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:48 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:47 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,000 |
| 10:45 AM | $0.65 | Down $ -0.01 | $0.65 | $0.65 | 3,500 |
| 10:45 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:44 AM | $0.66 | Up $0.01 | $0.66 | $0.66 | 3,000 |
| 10:41 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 14,000 |
| 10:41 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:41 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:35 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:32 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,500 |
| 10:32 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:32 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 10,000 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:27 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:24 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 10:24 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:24 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:23 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 3,500 |
| 10:22 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 10:18 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 9,000 |
| 10:18 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:18 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:18 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 7,000 |
| 10:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:13 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:10 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 10:10 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:10 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:08 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 10,000 |
| 10:08 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:05 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 10:05 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:05 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:04 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,000 |
| 10:03 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 7,500 |
| 10:02 AM | $0.65 | Down $ -0.01 | $0.65 | $0.65 | 1,000 |
| 10:01 AM | $0.66 | Up $0.01 | $0.66 | $0.65 | 9,500 |
| 09:59 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 3,000 |
| 09:59 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 09:58 AM | $0.65 | Up $0.01 | $0.65 | $0.65 | 10,500 |
| 09:57 AM | $0.64 | Down $ -0.01 | $0.64 | $0.64 | 1,500 |
| 09:56 AM | $0.65 | Up $0.01 | $0.65 | $0.65 | 1,000 |
| 09:54 AM | $0.64 | Up $0.01 | $0.64 | $0.63 | 19,500 |
| 09:54 AM | $0.64 | Up $0.00 | $0.64 | $0.63 | 0 |
| 09:52 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 3,000 |
| 09:52 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 09:50 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 2,000 |
| 09:50 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 09:48 AM | $0.63 | Down $ -0.01 | $0.63 | $0.63 | 43,500 |
| 09:48 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 09:44 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 13,000 |
| 09:44 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:44 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:44 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:43 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 18,500 |
| 09:42 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 30,000 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 4,000 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:36 AM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 09:35 AM | $0.64 | Down $ -0.01 | $0.64 | $0.64 | 5,500 |
| 09:34 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,500 |
| 09:33 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 500 |
| 09:32 AM | $0.65 | Down $ -0.01 | $0.65 | $0.65 | 1,000 |
| 09:31 AM | $0.66 | Down $ -0.01 | $0.66 | $0.66 | 21,500 |
| 09:30 AM | $0.67 | Up $0.00 | $0.67 | $0.66 | 29,000 |
| Previous close | $0.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $0.69 | $0.71 | $0.74 | $0.67 | 1,878,500 |
| 02-07-2025 | $0.67 | $0.60 | $0.67 | $0.59 | 2,164,500 |
| 30-06-2025 | $0.56 | $0.56 | $0.57 | $0.55 | 284,000 |
| 27-06-2025 | $0.54 | $0.56 | $0.56 | $0.54 | 300,500 |
| 26-06-2025 | $0.55 | $0.54 | $0.56 | $0.54 | 374,000 |
| 25-06-2025 | $0.52 | $0.52 | $0.54 | $0.51 | 455,500 |
| 24-06-2025 | $0.53 | $0.51 | $0.53 | $0.50 | 604,500 |
| 23-06-2025 | $0.50 | $0.50 | $0.51 | $0.49 | 437,000 |
| 20-06-2025 | $0.51 | $0.51 | $0.52 | $0.49 | 20,687,000 |
| 19-06-2025 | $0.52 | $0.52 | $0.54 | $0.51 | 194,500 |
| 18-06-2025 | $0.52 | $0.52 | $0.53 | $0.51 | 757,000 |
| 17-06-2025 | $0.53 | $0.54 | $0.54 | $0.51 | 1,280,500 |
| 16-06-2025 | $0.58 | $0.56 | $0.58 | $0.56 | 552,000 |
| 13-06-2025 | $0.56 | $0.56 | $0.56 | $0.54 | 461,500 |
| 12-06-2025 | $0.56 | $0.57 | $0.58 | $0.56 | 604,500 |
| 11-06-2025 | $0.58 | $0.61 | $0.61 | $0.57 | 1,036,500 |
| 10-06-2025 | $0.58 | $0.56 | $0.58 | $0.55 | 761,000 |
| 09-06-2025 | $0.55 | $0.55 | $0.57 | $0.54 | 724,000 |
| 06-06-2025 | $0.55 | $0.55 | $0.56 | $0.54 | 575,500 |
| 05-06-2025 | $0.54 | $0.55 | $0.56 | $0.52 | 936,500 |
| 04-06-2025 | $0.56 | $0.55 | $0.56 | $0.54 | 520,000 |
| 03-06-2025 | $0.54 | $0.56 | $0.57 | $0.54 | 314,500 |
| 02-06-2025 | $0.55 | $0.55 | $0.57 | $0.54 | 900,000 |
| 30-05-2025 | $0.59 | $0.61 | $0.61 | $0.59 | 1,404,500 |
| 29-05-2025 | $0.64 | $0.62 | $0.64 | $0.62 | 213,500 |
| 28-05-2025 | $0.62 | $0.64 | $0.64 | $0.62 | 295,500 |
| 27-05-2025 | $0.62 | $0.61 | $0.62 | $0.60 | 216,500 |
| 26-05-2025 | $0.60 | $0.61 | $0.62 | $0.60 | 336,500 |
| 23-05-2025 | $0.60 | $0.60 | $0.61 | $0.59 | 441,500 |
| 22-05-2025 | $0.62 | $0.62 | $0.63 | $0.61 | 672,000 |
Graphs are not available, please refer to the detailed table