Quotes and Market Data
Find a quote
TILRAY BRANDS INC
2.39 Down -0.01 (-0.42 %)
Delayed : 2025/10/08 13:06:27
- Previous close $2.40
- Opening $2.43
- Price Ask $2.39
- Price Bid $2.39
- Size Bid 499
- Size Ask 499
- Today High $2.46
- Today Low $2.26
- 52 Weeks High $2.62
- 52 Weeks Low $0.49
- Volume 5,587,728
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:06 PM | $2.41 | Up $0.03 | $2.41 | $2.38 | 37,100 |
| 01:05 PM | $2.38 | Down $ -0.01 | $2.39 | $2.38 | 54,200 |
| 01:04 PM | $2.39 | Down $ -0.01 | $2.39 | $2.38 | 6,400 |
| 01:03 PM | $2.40 | Down $0.00 | $2.40 | $2.40 | 27,800 |
| 01:02 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 59,600 |
| 01:01 PM | $2.41 | Up $0.00 | $2.43 | $2.40 | 70,100 |
| 12:59 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 2,600 |
| 12:59 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:58 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 2,500 |
| 12:57 PM | $2.42 | Up $0.01 | $2.42 | $2.41 | 4,900 |
| 12:56 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 16,100 |
| 12:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 2,100 |
| 12:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:52 PM | $2.41 | Up $0.00 | $2.41 | $2.40 | 33,000 |
| 12:51 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 54,100 |
| 12:50 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 200 |
| 12:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 300 |
| 12:48 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 12,600 |
| 12:47 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 4,000 |
| 12:46 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 1,700 |
| 12:44 PM | $2.42 | Up $0.02 | $2.42 | $2.41 | 46,900 |
| 12:44 PM | $2.42 | Up $0.00 | $2.42 | $2.41 | 0 |
| 12:43 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 800 |
| 12:42 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 600 |
| 12:41 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 8,700 |
| 12:39 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 53,400 |
| 12:39 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 800 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:32 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:31 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 700 |
| 12:30 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 8,000 |
| 12:28 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 3,400 |
| 12:28 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 12:27 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 200 |
| 12:26 PM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 600 |
| 12:25 PM | $2.40 | Down $ -0.01 | $2.41 | $2.40 | 14,700 |
| 12:22 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 100 |
| 12:22 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:22 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:20 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 200 |
| 12:20 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 12:19 PM | $2.41 | Down $ -0.01 | $2.42 | $2.41 | 93,200 |
| 12:18 PM | $2.42 | Up $0.02 | $2.42 | $2.41 | 136,400 |
| 12:17 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 4,000 |
| 12:16 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 4,200 |
| 12:15 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 135,100 |
| 12:14 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 16,400 |
| 12:13 PM | $2.39 | Up $0.00 | $2.39 | $2.39 | 44,100 |
| 12:12 PM | $2.39 | Up $0.01 | $2.39 | $2.38 | 26,100 |
| 12:11 PM | $2.38 | Up $0.01 | $2.38 | $2.38 | 3,100 |
| 12:10 PM | $2.37 | Down $ -0.01 | $2.37 | $2.37 | 100 |
| 12:09 PM | $2.38 | Up $0.01 | $2.38 | $2.38 | 4,300 |
| 12:08 PM | $2.37 | Down $ -0.03 | $2.39 | $2.37 | 49,500 |
| 12:07 PM | $2.40 | Up $0.03 | $2.40 | $2.38 | 52,400 |
| 12:04 PM | $2.37 | Up $0.01 | $2.37 | $2.37 | 20,400 |
| 12:04 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:04 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 12:02 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 29,100 |
| 12:02 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 12:01 PM | $2.36 | Up $0.00 | $2.36 | $2.36 | 27,000 |
| 11:59 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,000 |
| 11:59 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:58 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 2,200 |
| 11:57 AM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 1,100 |
| 11:56 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 2,300 |
| 11:55 AM | $2.36 | Up $0.01 | $2.36 | $2.35 | 122,000 |
| 11:53 AM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 1,100 |
| 11:53 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:52 AM | $2.36 | Up $0.01 | $2.36 | $2.35 | 23,400 |
| 11:51 AM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 3,900 |
| 11:50 AM | $2.36 | Up $0.01 | $2.36 | $2.35 | 19,000 |
| 11:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 200 |
| 11:48 AM | $2.35 | Up $0.00 | $2.36 | $2.35 | 95,000 |
| 11:47 AM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 56,500 |
| 11:46 AM | $2.36 | Up $0.02 | $2.36 | $2.35 | 26,500 |
| 11:45 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 10,300 |
| 11:44 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 700 |
| 11:40 AM | $2.35 | Up $0.01 | $2.35 | $2.35 | 7,100 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:40 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 11:37 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 20,500 |
| 11:37 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 11:37 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 0 |
| 11:36 AM | $2.35 | Up $0.01 | $2.35 | $2.34 | 26,400 |
| 11:33 AM | $2.34 | Up $0.01 | $2.34 | $2.33 | 4,100 |
| 11:33 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 0 |
| 11:33 AM | $2.34 | Up $0.00 | $2.34 | $2.33 | 0 |
| 11:32 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 106,100 |
| 11:31 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 7,200 |
| 11:29 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 700 |
| 11:29 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 11:28 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 100 |
| 11:27 AM | $2.34 | Down $ -0.01 | $2.35 | $2.34 | 38,500 |
| 11:26 AM | $2.35 | Up $0.01 | $2.37 | $2.34 | 151,000 |
| 11:25 AM | $2.34 | Up $0.00 | $2.35 | $2.33 | 31,900 |
| 11:24 AM | $2.34 | Up $0.00 | $2.35 | $2.34 | 47,300 |
| 11:23 AM | $2.34 | Up $0.01 | $2.34 | $2.34 | 400 |
| 11:22 AM | $2.33 | Up $0.01 | $2.34 | $2.33 | 32,800 |
| 11:21 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 700 |
| 11:20 AM | $2.33 | Up $0.02 | $2.33 | $2.32 | 73,400 |
| 11:19 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 4,300 |
| 11:18 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 1,000 |
| 11:17 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 15,000 |
| 11:12 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 11:12 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:12 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:12 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:12 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:11 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 6,100 |
| 11:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 400 |
| 11:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 11:08 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 800 |
| 11:07 AM | $2.31 | Up $0.02 | $2.31 | $2.30 | 32,400 |
| 11:06 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 17,600 |
| 11:05 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 10,000 |
| 11:03 AM | $2.29 | Up $0.01 | $2.29 | $2.29 | 11,700 |
| 11:03 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:02 AM | $2.28 | Down $ -0.01 | $2.28 | $2.28 | 101,700 |
| 11:01 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 35,100 |
| 11:00 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 11,400 |
| 10:59 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 200 |
| 10:58 AM | $2.29 | Up $0.00 | $2.30 | $2.29 | 3,100 |
| 10:55 AM | $2.29 | Down $ -0.01 | $2.29 | $2.28 | 88,300 |
| 10:55 AM | $2.29 | Up $0.00 | $2.29 | $2.28 | 0 |
| 10:55 AM | $2.29 | Up $0.00 | $2.29 | $2.28 | 0 |
| 10:51 AM | $2.30 | Down $0.00 | $2.30 | $2.30 | 100 |
| 10:51 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:51 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:51 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:50 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 33,900 |
| 10:49 AM | $2.30 | Down $ -0.01 | $2.32 | $2.30 | 25,300 |
| 10:48 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 200 |
| 10:46 AM | $2.30 | Up $0.01 | $2.30 | $2.30 | 99,100 |
| 10:46 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:45 AM | $2.29 | Down $ -0.01 | $2.30 | $2.29 | 34,100 |
| 10:44 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 3,800 |
| 10:43 AM | $2.30 | Down $ -0.02 | $2.30 | $2.30 | 58,600 |
| 10:42 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 24,600 |
| 10:41 AM | $2.30 | Down $ -0.01 | $2.31 | $2.30 | 1,300 |
| 10:40 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 14,800 |
| 10:39 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 1,800 |
| 10:38 AM | $2.30 | Down $ -0.01 | $2.31 | $2.30 | 42,400 |
| 10:36 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 200 |
| 10:36 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:35 AM | $2.31 | Down $ -0.01 | $2.32 | $2.31 | 400 |
| 10:33 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 100 |
| 10:33 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 10:32 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 6,200 |
| 10:30 AM | $2.31 | Down $0.00 | $2.31 | $2.31 | 2,000 |
| 10:30 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:28 AM | $2.32 | Down $0.00 | $2.32 | $2.32 | 28,600 |
| 10:28 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 0 |
| 10:27 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 2,200 |
| 10:25 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 5,000 |
| 10:25 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:24 AM | $2.31 | Down $ -0.01 | $2.33 | $2.31 | 29,500 |
| 10:20 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 169,300 |
| 10:20 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:20 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:20 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:18 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 30,100 |
| 10:18 AM | $2.33 | Up $0.00 | $2.33 | $2.32 | 0 |
| 10:17 AM | $2.32 | Up $0.01 | $2.32 | $2.31 | 14,000 |
| 10:16 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 3,100 |
| 10:15 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 25,300 |
| 10:12 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 4,100 |
| 10:12 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 0 |
| 10:12 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 0 |
| 10:11 AM | $2.30 | Up $0.01 | $2.30 | $2.30 | 2,500 |
| 10:09 AM | $2.29 | Up $0.00 | $2.30 | $2.29 | 5,900 |
| 10:09 AM | $2.29 | Up $0.00 | $2.30 | $2.29 | 0 |
| 10:08 AM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 13,000 |
| 10:07 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 4,000 |
| 10:06 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 126,500 |
| 10:04 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 41,700 |
| 10:04 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 0 |
| 10:03 AM | $2.31 | Down $ -0.02 | $2.33 | $2.31 | 58,800 |
| 10:02 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 88,600 |
| 10:01 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 129,400 |
| 10:00 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 18,100 |
| 09:59 AM | $2.31 | Up $0.01 | $2.31 | $2.30 | 21,200 |
| 09:57 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 117,300 |
| 09:57 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 09:56 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 7,500 |
| 09:53 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 5,400 |
| 09:53 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:53 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:52 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 121,100 |
| 09:51 AM | $2.29 | Up $0.01 | $2.29 | $2.29 | 9,300 |
| 09:50 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 12,200 |
| 09:49 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 16,000 |
| 09:48 AM | $2.28 | Up $0.02 | $2.28 | $2.27 | 39,500 |
| 09:47 AM | $2.26 | Down $ -0.02 | $2.29 | $2.26 | 167,300 |
| 09:45 AM | $2.28 | Down $ -0.01 | $2.29 | $2.28 | 35,700 |
| 09:45 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 0 |
| 09:44 AM | $2.29 | Up $0.01 | $2.29 | $2.26 | 122,300 |
| 09:43 AM | $2.28 | Down $ -0.02 | $2.29 | $2.28 | 54,200 |
| 09:42 AM | $2.30 | Up $0.01 | $2.31 | $2.30 | 4,700 |
| 09:41 AM | $2.29 | Down $ -0.03 | $2.33 | $2.28 | 257,800 |
| 09:40 AM | $2.32 | Up $0.02 | $2.32 | $2.31 | 33,700 |
| 09:39 AM | $2.30 | Up $0.00 | $2.31 | $2.29 | 46,200 |
| 09:38 AM | $2.30 | Down $ -0.03 | $2.33 | $2.30 | 167,900 |
| 09:37 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 8,000 |
| 09:36 AM | $2.32 | Down $ -0.02 | $2.34 | $2.32 | 164,300 |
| 09:35 AM | $2.34 | Down $ -0.03 | $2.36 | $2.33 | 169,700 |
| 09:34 AM | $2.37 | Up $0.00 | $2.37 | $2.36 | 10,600 |
| 09:33 AM | $2.37 | Down $ -0.02 | $2.40 | $2.36 | 42,100 |
| 09:32 AM | $2.39 | Up $0.01 | $2.39 | $2.37 | 27,900 |
| 09:31 AM | $2.38 | Up $0.00 | $2.40 | $2.36 | 127,100 |
| 09:30 AM | $2.38 | Down $ -0.02 | $2.46 | $2.37 | 245,800 |
| Previous close | $2.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $2.40 | $2.30 | $2.42 | $2.30 | 4,955,300 |
| 06-10-2025 | $2.20 | $2.17 | $2.22 | $2.14 | 1,890,500 |
| 03-10-2025 | $2.27 | $2.31 | $2.37 | $2.23 | 3,306,300 |
| 02-10-2025 | $2.25 | $2.31 | $2.31 | $2.22 | 2,730,700 |
| 01-10-2025 | $2.29 | $2.37 | $2.39 | $2.29 | 2,071,700 |
| 30-09-2025 | $2.40 | $2.43 | $2.45 | $2.29 | 3,666,100 |
| 29-09-2025 | $2.57 | $2.22 | $2.57 | $2.06 | 11,921,600 |
| 26-09-2025 | $1.61 | $1.62 | $1.65 | $1.60 | 1,325,500 |
| 25-09-2025 | $1.67 | $1.68 | $1.71 | $1.64 | 1,947,000 |
| 24-09-2025 | $1.77 | $1.74 | $1.79 | $1.74 | 1,239,900 |
| 23-09-2025 | $1.73 | $1.75 | $1.76 | $1.69 | 2,119,800 |
| 22-09-2025 | $1.64 | $1.67 | $1.67 | $1.64 | 614,700 |
| 19-09-2025 | $1.69 | $1.67 | $1.69 | $1.66 | 2,014,600 |
| 18-09-2025 | $1.75 | $1.70 | $1.77 | $1.70 | 2,361,400 |
| 17-09-2025 | $1.64 | $1.66 | $1.70 | $1.61 | 1,740,800 |
| 16-09-2025 | $1.67 | $1.65 | $1.70 | $1.64 | 819,700 |
| 15-09-2025 | $1.62 | $1.56 | $1.63 | $1.56 | 1,904,400 |
| 12-09-2025 | $1.56 | $1.52 | $1.58 | $1.50 | 1,155,900 |
| 11-09-2025 | $1.45 | $1.46 | $1.53 | $1.45 | 1,098,100 |
| 10-09-2025 | $1.50 | $1.53 | $1.56 | $1.50 | 1,836,700 |
| 09-09-2025 | $1.59 | $1.57 | $1.61 | $1.55 | 1,454,800 |
| 08-09-2025 | $1.53 | $1.55 | $1.56 | $1.51 | 1,366,000 |
| 05-09-2025 | $1.64 | $1.63 | $1.66 | $1.62 | 1,397,900 |
| 04-09-2025 | $1.58 | $1.57 | $1.61 | $1.55 | 1,569,300 |
| 03-09-2025 | $1.63 | $1.62 | $1.69 | $1.61 | 1,191,100 |
| 02-09-2025 | $1.71 | $1.70 | $1.75 | $1.70 | 947,000 |
| 29-08-2025 | $1.89 | $1.90 | $1.95 | $1.88 | 1,995,300 |
| 28-08-2025 | $2.02 | $2.00 | $2.03 | $1.94 | 3,316,300 |
| 27-08-2025 | $1.90 | $1.90 | $1.98 | $1.88 | 3,762,000 |
| 26-08-2025 | $2.00 | $1.97 | $2.02 | $1.90 | 3,323,600 |
Graphs are not available, please refer to the detailed table