Quotes and Market Data
Find a quote
TILRAY BRANDS INC
0.61 Up 0.02 (3.28 %)
Delayed : 2025/05/08 17:40:00
- Previous close $0.59
- Opening $0.59
- Price Ask $0.60
- Price Bid $0.60
- Size Bid 126
- Size Ask 186
- Today High $0.63
- Today Low $0.59
- 52 Weeks High $3.15
- 52 Weeks Low $0.57
- Volume 1,122,380
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.45
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 618.79
- Shares Out (M) : 1,015.91
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.61 | Up $0.01 | $0.61 | $0.61 | 7,000 |
| 03:59 PM | $0.60 | Down $ -0.01 | $0.61 | $0.60 | 3,500 |
| 03:57 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,500 |
| 03:57 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:55 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 4,500 |
| 03:55 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,500 |
| 03:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:51 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 03:49 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 1,500 |
| 03:49 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:48 PM | $0.62 | Up $0.01 | $0.62 | $0.61 | 1,500 |
| 03:47 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,000 |
| 03:46 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 03:45 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 4,000 |
| 03:44 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 03:43 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,500 |
| 03:41 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 1,500 |
| 03:41 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 03:38 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 2,500 |
| 03:38 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:38 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:37 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 03:35 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 2,000 |
| 03:35 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:31 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 03:31 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:31 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:31 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:29 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 03:29 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:27 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 5,000 |
| 03:27 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:24 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 03:24 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:24 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 4,500 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 03:13 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 3,000 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:58 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:56 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 02:56 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:54 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 02:54 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:51 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:50 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:49 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 02:45 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 02:45 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:45 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:45 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:39 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 02:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:38 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 3,000 |
| 02:36 PM | $0.62 | Up $0.01 | $0.62 | $0.61 | 61,500 |
| 02:36 PM | $0.62 | Up $0.00 | $0.62 | $0.61 | 0 |
| 02:35 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:34 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:33 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:32 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:31 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:29 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:28 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 02:17 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 500 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,000 |
| 02:15 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.01 | $0.61 | $0.61 | 4,500 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:05 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 10,500 |
| 02:05 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:05 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 02:04 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 16,000 |
| 02:03 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 60,000 |
| 02:02 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:01 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 02:00 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 53,000 |
| 01:59 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:58 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:57 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:56 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:55 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:54 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:53 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:52 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:51 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:50 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:49 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:48 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:47 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:46 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:45 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:44 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 01:43 PM | $0.62 | Up $0.01 | $0.62 | $0.61 | 1,000 |
| 01:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:41 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:39 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 01:38 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:37 PM | $0.61 | Up $0.00 | $0.62 | $0.61 | 5,500 |
| 01:36 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:35 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:34 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:33 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:32 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:31 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:29 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:28 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:27 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:26 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:25 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:24 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 01:23 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 500 |
| 01:22 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:21 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 10,500 |
| 01:20 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:19 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 3,000 |
| 01:18 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:17 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:16 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:15 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:14 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 4,000 |
| 01:13 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:12 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:11 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:10 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:09 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:08 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:07 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:06 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:05 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:04 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:03 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:02 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:01 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 01:00 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 35,500 |
| 12:59 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 2,500 |
| 12:57 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 12:57 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:50 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:49 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 500 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:42 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:41 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:40 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 20,500 |
| 12:38 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:38 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:37 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:36 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:35 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:34 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 12:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:30 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:29 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:17 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:16 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 12:11 PM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 15,000 |
| 12:11 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:11 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:11 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:11 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:01 PM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:01 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:00 PM | $0.61 | Up $0.01 | $0.61 | $0.61 | 64,500 |
| 11:59 AM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 87,500 |
| 11:58 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:57 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:56 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:55 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:54 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:53 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:52 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:50 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 11:49 AM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 11:47 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 11:47 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:39 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 3,500 |
| 11:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:35 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 500 |
| 11:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,500 |
| 11:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:32 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 5,500 |
| 11:31 AM | $0.61 | Down $ -0.01 | $0.61 | $0.60 | 5,500 |
| 11:30 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 23,000 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 5,500 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:02 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 500 |
| 11:02 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:02 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:02 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:00 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 1,500 |
| 11:00 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:59 AM | $0.61 | Up $0.00 | $0.61 | $0.60 | 1,500 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 20,000 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:51 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:50 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 10:49 AM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 500 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 32,000 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:42 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:38 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 10:38 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:38 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:38 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:36 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 4,000 |
| 10:36 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,000 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:18 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:16 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 2,000 |
| 10:16 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:15 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 10:14 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 4,000 |
| 10:13 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 59,000 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 10:08 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 10:08 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:08 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:08 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:07 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 10:06 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 10:05 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,000 |
| 10:03 AM | $0.61 | Down $ -0.01 | $0.61 | $0.61 | 10,500 |
| 10:03 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 4,500 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:57 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 09:54 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 4,000 |
| 09:54 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:54 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:53 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 3,500 |
| 09:51 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 1,000 |
| 09:51 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:50 AM | $0.62 | Up $0.00 | $0.63 | $0.62 | 70,000 |
| 09:49 AM | $0.62 | Down $ -0.01 | $0.62 | $0.62 | 69,000 |
| 09:48 AM | $0.63 | Up $0.01 | $0.63 | $0.62 | 58,000 |
| 09:47 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 4,000 |
| 09:46 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 9,500 |
| 09:45 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 77,500 |
| 09:43 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 7,000 |
| 09:43 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:42 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 09:40 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 1,500 |
| 09:40 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:38 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 500 |
| 09:38 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:37 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 35,500 |
| 09:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 2,000 |
| 09:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:33 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,000 |
| 09:32 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 1,500 |
| 09:30 AM | $0.61 | Up $0.02 | $0.61 | $0.59 | 10,500 |
| 09:30 AM | $0.61 | Up $0.00 | $0.61 | $0.59 | 0 |
| Previous close | $0.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $0.61 | $0.61 | $0.62 | $0.60 | 471,000 |
| 07-05-2025 | $0.59 | $0.60 | $0.61 | $0.58 | 265,500 |
| 06-05-2025 | $0.59 | $0.58 | $0.59 | $0.57 | 909,000 |
| 05-05-2025 | $0.60 | $0.61 | $0.62 | $0.60 | 287,500 |
| 02-05-2025 | $0.63 | $0.65 | $0.66 | $0.63 | 642,500 |
| 01-05-2025 | $0.66 | $0.68 | $0.69 | $0.66 | 405,000 |
| 30-04-2025 | $0.68 | $0.67 | $0.68 | $0.66 | 395,500 |
| 29-04-2025 | $0.67 | $0.67 | $0.73 | $0.66 | 947,500 |
| 28-04-2025 | $0.65 | $0.66 | $0.67 | $0.65 | 187,500 |
| 25-04-2025 | $0.69 | $0.68 | $0.70 | $0.67 | 944,000 |
| 24-04-2025 | $0.68 | $0.62 | $0.68 | $0.61 | 1,466,500 |
| 23-04-2025 | $0.61 | $0.63 | $0.63 | $0.61 | 568,000 |
| 22-04-2025 | $0.64 | $0.63 | $0.64 | $0.63 | 339,000 |
| 21-04-2025 | $0.61 | $0.61 | $0.62 | $0.60 | 239,000 |
| 17-04-2025 | $0.62 | $0.61 | $0.63 | $0.60 | 735,000 |
| 16-04-2025 | $0.66 | $0.69 | $0.72 | $0.66 | 720,500 |
| 15-04-2025 | $0.67 | $0.66 | $0.67 | $0.65 | 165,500 |
| 14-04-2025 | $0.67 | $0.66 | $0.68 | $0.65 | 488,500 |
| 11-04-2025 | $0.68 | $0.67 | $0.69 | $0.66 | 575,500 |
| 10-04-2025 | $0.70 | $0.68 | $0.71 | $0.67 | 349,500 |
| 09-04-2025 | $0.75 | $0.66 | $0.75 | $0.66 | 1,182,000 |
| 08-04-2025 | $0.64 | $0.72 | $0.72 | $0.64 | 1,449,000 |
| 07-04-2025 | $0.81 | $0.79 | $0.83 | $0.78 | 613,000 |
| 04-04-2025 | $0.84 | $0.82 | $0.85 | $0.81 | 590,000 |
| 03-04-2025 | $0.87 | $0.88 | $0.88 | $0.86 | 251,500 |
| 02-04-2025 | $0.93 | $0.93 | $0.95 | $0.92 | 271,500 |
| 01-04-2025 | $0.93 | $0.95 | $0.96 | $0.92 | 282,500 |
| 31-03-2025 | $0.94 | $0.92 | $0.95 | $0.91 | 516,000 |
| 28-03-2025 | $0.95 | $0.95 | $0.96 | $0.94 | 450,500 |
| 27-03-2025 | $1.01 | $1.01 | $1.05 | $1.01 | 378,000 |
Graphs are not available, please refer to the detailed table