Quotes and Market Data
Find a quote
TRILOGY METALS INC
9.54 Up 0.49 (5.14 %)
Delayed : 2025/10/08 13:01:18
- Previous close $9.05
- Opening $10.04
- Price Ask $9.53
- Price Bid $9.53
- Size Bid 7
- Size Ask 7
- Today High $10.10
- Today Low $9.32
- 52 Weeks High $11.02
- 52 Weeks Low $0.66
- Volume 728,838
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:01 PM | $9.52 | Down $ -0.03 | $9.54 | $9.52 | 700 |
| 01:00 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 100 |
| 12:59 PM | $9.55 | Down $ -0.02 | $9.58 | $9.54 | 2,500 |
| 12:58 PM | $9.57 | Up $0.02 | $9.57 | $9.55 | 1,300 |
| 12:57 PM | $9.55 | Down $ -0.02 | $9.57 | $9.55 | 1,500 |
| 12:56 PM | $9.57 | Up $0.01 | $9.58 | $9.56 | 800 |
| 12:55 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 1,500 |
| 12:54 PM | $9.56 | Up $0.01 | $9.58 | $9.55 | 1,900 |
| 12:53 PM | $9.55 | Down $ -0.01 | $9.56 | $9.55 | 2,700 |
| 12:52 PM | $9.56 | Up $0.00 | $9.57 | $9.54 | 2,500 |
| 12:51 PM | $9.56 | Up $0.05 | $9.56 | $9.51 | 2,800 |
| 12:50 PM | $9.51 | Up $0.02 | $9.51 | $9.48 | 2,400 |
| 12:49 PM | $9.49 | Up $0.01 | $9.49 | $9.47 | 500 |
| 12:48 PM | $9.48 | Up $0.02 | $9.48 | $9.48 | 400 |
| 12:47 PM | $9.46 | Down $ -0.02 | $9.48 | $9.46 | 500 |
| 12:46 PM | $9.48 | Up $0.03 | $9.48 | $9.44 | 2,300 |
| 12:45 PM | $9.45 | Down $ -0.02 | $9.46 | $9.45 | 1,800 |
| 12:44 PM | $9.47 | Down $ -0.02 | $9.49 | $9.47 | 900 |
| 12:43 PM | $9.49 | Up $0.00 | $9.49 | $9.48 | 1,400 |
| 12:42 PM | $9.49 | Up $0.01 | $9.49 | $9.47 | 1,300 |
| 12:41 PM | $9.48 | Up $0.03 | $9.48 | $9.45 | 2,300 |
| 12:40 PM | $9.45 | Down $ -0.01 | $9.46 | $9.45 | 1,000 |
| 12:39 PM | $9.46 | Down $ -0.03 | $9.52 | $9.46 | 3,600 |
| 12:38 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 1,300 |
| 12:37 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 700 |
| 12:36 PM | $9.49 | Up $0.00 | $9.52 | $9.48 | 4,300 |
| 12:35 PM | $9.49 | Up $0.01 | $9.49 | $9.47 | 2,700 |
| 12:34 PM | $9.48 | Up $0.02 | $9.48 | $9.46 | 700 |
| 12:33 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 1,500 |
| 12:32 PM | $9.45 | Down $ -0.05 | $9.46 | $9.45 | 1,100 |
| 12:31 PM | $9.50 | Up $0.02 | $9.50 | $9.47 | 2,100 |
| 12:30 PM | $9.48 | Up $0.00 | $9.48 | $9.47 | 2,400 |
| 12:29 PM | $9.48 | Up $0.04 | $9.48 | $9.42 | 2,500 |
| 12:28 PM | $9.44 | Down $ -0.01 | $9.45 | $9.43 | 3,600 |
| 12:27 PM | $9.45 | Down $ -0.01 | $9.46 | $9.43 | 3,700 |
| 12:26 PM | $9.46 | Up $0.01 | $9.46 | $9.45 | 2,500 |
| 12:25 PM | $9.45 | Down $ -0.01 | $9.46 | $9.43 | 3,400 |
| 12:24 PM | $9.46 | Up $0.03 | $9.46 | $9.39 | 3,500 |
| 12:23 PM | $9.43 | Down $ -0.02 | $9.45 | $9.41 | 4,000 |
| 12:22 PM | $9.45 | Up $0.02 | $9.45 | $9.43 | 1,700 |
| 12:21 PM | $9.43 | Down $ -0.04 | $9.47 | $9.43 | 2,000 |
| 12:20 PM | $9.47 | Down $ -0.03 | $9.47 | $9.45 | 400 |
| 12:19 PM | $9.50 | Up $0.01 | $9.52 | $9.47 | 3,800 |
| 12:18 PM | $9.49 | Up $0.02 | $9.49 | $9.45 | 2,000 |
| 12:17 PM | $9.47 | Down $ -0.03 | $9.51 | $9.43 | 4,600 |
| 12:16 PM | $9.50 | Down $ -0.01 | $9.53 | $9.47 | 8,400 |
| 12:15 PM | $9.51 | Down $ -0.03 | $9.53 | $9.51 | 1,000 |
| 12:14 PM | $9.54 | Up $0.02 | $9.54 | $9.52 | 3,600 |
| 12:13 PM | $9.52 | Up $0.02 | $9.54 | $9.51 | 5,000 |
| 12:11 PM | $9.50 | Down $ -0.03 | $9.51 | $9.50 | 500 |
| 12:11 PM | $9.50 | Up $0.00 | $9.51 | $9.50 | 0 |
| 12:10 PM | $9.53 | Up $0.00 | $9.55 | $9.53 | 200 |
| 12:09 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 100 |
| 12:08 PM | $9.54 | Down $ -0.01 | $9.55 | $9.54 | 600 |
| 12:07 PM | $9.55 | Down $ -0.01 | $9.59 | $9.55 | 1,400 |
| 12:06 PM | $9.56 | Down $ -0.02 | $9.59 | $9.56 | 1,500 |
| 12:05 PM | $9.58 | Up $0.04 | $9.59 | $9.57 | 1,000 |
| 12:04 PM | $9.54 | Up $0.00 | $9.55 | $9.54 | 200 |
| 12:03 PM | $9.54 | Up $0.02 | $9.56 | $9.53 | 500 |
| 12:02 PM | $9.52 | Up $0.01 | $9.54 | $9.52 | 800 |
| 12:01 PM | $9.51 | Down $ -0.03 | $9.53 | $9.51 | 1,500 |
| 12:00 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 200 |
| 11:59 AM | $9.54 | Down $ -0.02 | $9.56 | $9.54 | 700 |
| 11:58 AM | $9.56 | Up $0.00 | $9.57 | $9.55 | 1,100 |
| 11:57 AM | $9.56 | Up $0.03 | $9.57 | $9.56 | 1,300 |
| 11:56 AM | $9.53 | Down $ -0.02 | $9.55 | $9.53 | 1,700 |
| 11:55 AM | $9.55 | Down $ -0.02 | $9.56 | $9.54 | 1,600 |
| 11:54 AM | $9.57 | Down $ -0.03 | $9.60 | $9.57 | 1,300 |
| 11:53 AM | $9.60 | Down $ -0.01 | $9.60 | $9.59 | 300 |
| 11:52 AM | $9.61 | Up $0.04 | $9.61 | $9.56 | 7,800 |
| 11:51 AM | $9.57 | Up $0.03 | $9.58 | $9.55 | 2,700 |
| 11:50 AM | $9.54 | Up $0.04 | $9.56 | $9.51 | 2,500 |
| 11:49 AM | $9.50 | Down $ -0.05 | $9.54 | $9.50 | 4,200 |
| 11:48 AM | $9.55 | Up $0.00 | $9.55 | $9.53 | 3,300 |
| 11:47 AM | $9.55 | Up $0.04 | $9.55 | $9.50 | 1,600 |
| 11:46 AM | $9.51 | Down $ -0.04 | $9.56 | $9.50 | 7,400 |
| 11:45 AM | $9.55 | Up $0.02 | $9.57 | $9.53 | 4,700 |
| 11:44 AM | $9.53 | Up $0.04 | $9.53 | $9.49 | 400 |
| 11:43 AM | $9.49 | Up $0.00 | $9.50 | $9.48 | 2,100 |
| 11:42 AM | $9.49 | Down $ -0.02 | $9.52 | $9.48 | 2,200 |
| 11:41 AM | $9.51 | Down $ -0.01 | $9.52 | $9.50 | 800 |
| 11:40 AM | $9.52 | Down $ -0.01 | $9.58 | $9.51 | 6,000 |
| 11:39 AM | $9.53 | Down $ -0.02 | $9.53 | $9.51 | 2,700 |
| 11:38 AM | $9.55 | Up $0.00 | $9.55 | $9.53 | 4,700 |
| 11:37 AM | $9.55 | Up $0.02 | $9.55 | $9.54 | 2,100 |
| 11:36 AM | $9.53 | Down $ -0.02 | $9.53 | $9.51 | 400 |
| 11:35 AM | $9.55 | Up $0.05 | $9.56 | $9.50 | 1,700 |
| 11:34 AM | $9.50 | Up $0.02 | $9.50 | $9.50 | 1,300 |
| 11:33 AM | $9.48 | Up $0.00 | $9.50 | $9.48 | 500 |
| 11:32 AM | $9.48 | Down $ -0.02 | $9.48 | $9.43 | 4,100 |
| 11:31 AM | $9.50 | Down $ -0.02 | $9.52 | $9.50 | 1,300 |
| 11:30 AM | $9.52 | Up $0.04 | $9.52 | $9.50 | 400 |
| 11:29 AM | $9.48 | Down $ -0.02 | $9.50 | $9.48 | 300 |
| 11:28 AM | $9.50 | Up $0.04 | $9.50 | $9.42 | 800 |
| 11:27 AM | $9.46 | Up $0.07 | $9.46 | $9.41 | 1,900 |
| 11:26 AM | $9.39 | Up $0.03 | $9.42 | $9.36 | 2,700 |
| 11:25 AM | $9.36 | Up $0.01 | $9.41 | $9.36 | 1,900 |
| 11:24 AM | $9.35 | Up $0.03 | $9.35 | $9.33 | 200 |
| 11:23 AM | $9.32 | Down $ -0.08 | $9.38 | $9.32 | 7,400 |
| 11:22 AM | $9.40 | Up $0.02 | $9.40 | $9.37 | 1,800 |
| 11:21 AM | $9.38 | Down $ -0.07 | $9.46 | $9.37 | 2,400 |
| 11:20 AM | $9.45 | Up $0.01 | $9.45 | $9.44 | 700 |
| 11:19 AM | $9.44 | Down $ -0.01 | $9.47 | $9.43 | 2,800 |
| 11:18 AM | $9.45 | Down $ -0.01 | $9.48 | $9.41 | 6,300 |
| 11:17 AM | $9.46 | Down $ -0.02 | $9.48 | $9.46 | 200 |
| 11:16 AM | $9.48 | Up $0.13 | $9.48 | $9.37 | 600 |
| 11:15 AM | $9.35 | Down $ -0.11 | $9.40 | $9.35 | 1,600 |
| 11:14 AM | $9.46 | Down $ -0.04 | $9.50 | $9.46 | 20,500 |
| 11:13 AM | $9.50 | Down $ -0.03 | $9.53 | $9.50 | 1,000 |
| 11:12 AM | $9.53 | Down $ -0.06 | $9.58 | $9.53 | 1,100 |
| 11:10 AM | $9.59 | Up $0.01 | $9.59 | $9.57 | 600 |
| 11:10 AM | $9.59 | Up $0.00 | $9.59 | $9.57 | 0 |
| 11:09 AM | $9.58 | Down $ -0.01 | $9.58 | $9.58 | 100 |
| 11:07 AM | $9.59 | Down $ -0.02 | $9.59 | $9.59 | 200 |
| 11:07 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 11:06 AM | $9.61 | Up $0.04 | $9.61 | $9.61 | 100 |
| 11:05 AM | $9.57 | Down $ -0.01 | $9.57 | $9.57 | 100 |
| 11:04 AM | $9.58 | Down $ -0.01 | $9.58 | $9.58 | 500 |
| 11:03 AM | $9.59 | Up $0.04 | $9.59 | $9.59 | 100 |
| 11:02 AM | $9.55 | Down $ -0.05 | $9.56 | $9.55 | 200 |
| 11:00 AM | $9.60 | Up $0.00 | $9.61 | $9.60 | 2,700 |
| 11:00 AM | $9.60 | Up $0.00 | $9.61 | $9.60 | 0 |
| 10:59 AM | $9.60 | Down $ -0.07 | $9.62 | $9.60 | 2,800 |
| 10:58 AM | $9.67 | Up $0.04 | $9.67 | $9.66 | 200 |
| 10:57 AM | $9.63 | Up $0.01 | $9.63 | $9.63 | 100 |
| 10:56 AM | $9.62 | Down $ -0.07 | $9.67 | $9.62 | 3,900 |
| 10:55 AM | $9.69 | Up $0.01 | $9.69 | $9.67 | 200 |
| 10:54 AM | $9.68 | Down $ -0.04 | $9.68 | $9.68 | 100 |
| 10:53 AM | $9.72 | Up $0.04 | $9.72 | $9.72 | 100 |
| 10:52 AM | $9.68 | Up $0.01 | $9.68 | $9.66 | 800 |
| 10:51 AM | $9.67 | Down $ -0.01 | $9.70 | $9.67 | 800 |
| 10:50 AM | $9.68 | Down $ -0.02 | $9.71 | $9.68 | 600 |
| 10:49 AM | $9.70 | Down $ -0.03 | $9.70 | $9.70 | 100 |
| 10:47 AM | $9.73 | Up $0.05 | $9.73 | $9.71 | 200 |
| 10:47 AM | $9.73 | Up $0.00 | $9.73 | $9.71 | 0 |
| 10:46 AM | $9.68 | Down $ -0.03 | $9.68 | $9.67 | 300 |
| 10:45 AM | $9.71 | Up $0.01 | $9.71 | $9.71 | 300 |
| 10:44 AM | $9.70 | Up $0.03 | $9.70 | $9.66 | 200 |
| 10:43 AM | $9.67 | Down $ -0.05 | $9.71 | $9.67 | 2,000 |
| 10:42 AM | $9.72 | Up $0.02 | $9.74 | $9.72 | 700 |
| 10:41 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 400 |
| 10:40 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 3,100 |
| 10:39 AM | $9.70 | Up $0.01 | $9.72 | $9.70 | 400 |
| 10:38 AM | $9.69 | Down $ -0.06 | $9.76 | $9.68 | 1,000 |
| 10:37 AM | $9.75 | Up $0.00 | $9.76 | $9.75 | 500 |
| 10:36 AM | $9.75 | Up $0.10 | $9.76 | $9.67 | 2,500 |
| 10:35 AM | $9.65 | Down $ -0.02 | $9.67 | $9.62 | 2,000 |
| 10:34 AM | $9.67 | Up $0.02 | $9.67 | $9.64 | 1,200 |
| 10:33 AM | $9.65 | Up $0.01 | $9.66 | $9.65 | 300 |
| 10:32 AM | $9.64 | Up $0.00 | $9.66 | $9.61 | 6,600 |
| 10:31 AM | $9.64 | Down $ -0.01 | $9.65 | $9.64 | 7,100 |
| 10:30 AM | $9.65 | Up $0.01 | $9.66 | $9.65 | 3,200 |
| 10:29 AM | $9.64 | Down $ -0.01 | $9.68 | $9.64 | 200 |
| 10:28 AM | $9.65 | Up $0.00 | $9.65 | $9.61 | 400 |
| 10:27 AM | $9.65 | Down $ -0.04 | $9.70 | $9.65 | 500 |
| 10:26 AM | $9.69 | Up $0.04 | $9.70 | $9.67 | 800 |
| 10:25 AM | $9.65 | Up $0.02 | $9.65 | $9.62 | 1,900 |
| 10:24 AM | $9.63 | Up $0.03 | $9.65 | $9.62 | 1,400 |
| 10:23 AM | $9.60 | Up $0.06 | $9.61 | $9.57 | 2,900 |
| 10:22 AM | $9.54 | Down $ -0.10 | $9.64 | $9.53 | 4,400 |
| 10:21 AM | $9.64 | Down $ -0.07 | $9.70 | $9.64 | 5,300 |
| 10:20 AM | $9.71 | Up $0.09 | $9.72 | $9.64 | 1,300 |
| 10:19 AM | $9.62 | Down $ -0.01 | $9.66 | $9.58 | 2,300 |
| 10:18 AM | $9.63 | Down $ -0.01 | $9.71 | $9.63 | 5,200 |
| 10:17 AM | $9.64 | Down $ -0.03 | $9.65 | $9.59 | 3,000 |
| 10:16 AM | $9.67 | Down $ -0.02 | $9.71 | $9.67 | 3,000 |
| 10:15 AM | $9.69 | Down $ -0.06 | $9.76 | $9.69 | 2,400 |
| 10:14 AM | $9.75 | Down $ -0.01 | $9.78 | $9.75 | 8,500 |
| 10:13 AM | $9.76 | Down $ -0.01 | $9.77 | $9.72 | 2,800 |
| 10:12 AM | $9.77 | Up $0.03 | $9.77 | $9.75 | 4,200 |
| 10:11 AM | $9.74 | Up $0.06 | $9.75 | $9.68 | 3,400 |
| 10:10 AM | $9.68 | Down $0.00 | $9.69 | $9.64 | 2,000 |
| 10:09 AM | $9.68 | Down $ -0.01 | $9.69 | $9.66 | 5,800 |
| 10:08 AM | $9.69 | Down $ -0.03 | $9.70 | $9.68 | 5,900 |
| 10:07 AM | $9.72 | Down $ -0.05 | $9.76 | $9.72 | 1,100 |
| 10:06 AM | $9.77 | Up $0.06 | $9.77 | $9.71 | 2,000 |
| 10:05 AM | $9.71 | Down $ -0.07 | $9.75 | $9.71 | 3,600 |
| 10:04 AM | $9.78 | Up $0.00 | $9.80 | $9.75 | 6,200 |
| 10:03 AM | $9.78 | Down $ -0.07 | $9.86 | $9.78 | 5,000 |
| 10:02 AM | $9.85 | Down $ -0.05 | $9.86 | $9.85 | 2,300 |
| 10:01 AM | $9.91 | Up $0.01 | $9.91 | $9.86 | 6,500 |
| 10:00 AM | $9.89 | Down $ -0.06 | $9.94 | $9.87 | 2,900 |
| 09:59 AM | $9.95 | Up $0.06 | $9.95 | $9.89 | 1,800 |
| 09:58 AM | $9.89 | Down $ -0.05 | $9.97 | $9.88 | 9,100 |
| 09:57 AM | $9.94 | Down $ -0.05 | $9.96 | $9.86 | 10,100 |
| 09:56 AM | $9.99 | Up $0.03 | $10.00 | $9.93 | 8,400 |
| 09:55 AM | $9.96 | Down $ -0.07 | $10.01 | $9.95 | 6,900 |
| 09:54 AM | $10.03 | Up $0.16 | $10.03 | $9.86 | 4,800 |
| 09:53 AM | $9.87 | Up $0.04 | $9.91 | $9.84 | 5,900 |
| 09:52 AM | $9.83 | Down $ -0.10 | $9.96 | $9.83 | 11,200 |
| 09:51 AM | $9.93 | Up $0.02 | $10.01 | $9.89 | 14,400 |
| 09:50 AM | $9.91 | Down $ -0.15 | $10.07 | $9.91 | 13,300 |
| 09:49 AM | $10.07 | Up $0.05 | $10.10 | $9.96 | 13,600 |
| 09:48 AM | $10.01 | Up $0.07 | $10.02 | $9.93 | 15,000 |
| 09:47 AM | $9.94 | Up $0.08 | $9.96 | $9.89 | 6,400 |
| 09:46 AM | $9.86 | Down $ -0.03 | $9.90 | $9.85 | 3,200 |
| 09:45 AM | $9.89 | Up $0.02 | $9.90 | $9.77 | 5,900 |
| 09:44 AM | $9.87 | Up $0.04 | $10.00 | $9.84 | 7,000 |
| 09:43 AM | $9.83 | Up $0.01 | $9.86 | $9.77 | 7,600 |
| 09:42 AM | $9.82 | Up $0.12 | $9.87 | $9.69 | 7,700 |
| 09:41 AM | $9.70 | Up $0.04 | $9.73 | $9.65 | 5,100 |
| 09:40 AM | $9.66 | Up $0.07 | $9.72 | $9.56 | 8,500 |
| 09:39 AM | $9.59 | Down $ -0.04 | $9.66 | $9.56 | 3,800 |
| 09:38 AM | $9.63 | Down $ -0.03 | $9.70 | $9.63 | 6,900 |
| 09:37 AM | $9.66 | Down $ -0.12 | $9.74 | $9.63 | 7,700 |
| 09:36 AM | $9.78 | Up $0.10 | $9.78 | $9.65 | 11,000 |
| 09:35 AM | $9.68 | Down $ -0.03 | $9.80 | $9.65 | 4,600 |
| 09:34 AM | $9.71 | Down $ -0.16 | $9.90 | $9.67 | 8,700 |
| 09:33 AM | $9.87 | Up $0.21 | $9.90 | $9.63 | 8,600 |
| 09:32 AM | $9.66 | Up $0.09 | $9.74 | $9.49 | 7,400 |
| 09:31 AM | $9.57 | Down $ -0.08 | $9.76 | $9.55 | 21,000 |
| 09:30 AM | $9.65 | Up $0.60 | $10.04 | $9.65 | 85,700 |
| Previous close | $9.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $9.05 | $9.40 | $10.28 | $9.00 | 593,800 |
| 06-10-2025 | $2.93 | $3.01 | $3.01 | $2.93 | 5,600 |
| 03-10-2025 | $2.89 | $2.90 | $2.93 | $2.84 | 13,300 |
| 02-10-2025 | $2.92 | $2.81 | $2.98 | $2.81 | 16,200 |
| 01-10-2025 | $3.29 | $3.24 | $3.30 | $3.15 | 29,600 |
| 30-09-2025 | $2.96 | $2.89 | $2.98 | $2.83 | 37,000 |
| 29-09-2025 | $2.87 | $2.92 | $2.98 | $2.87 | 1,900 |
| 26-09-2025 | $2.85 | $2.88 | $2.91 | $2.85 | 3,400 |
| 25-09-2025 | $3.00 | $2.95 | $3.00 | $2.95 | 50,200 |
| 24-09-2025 | $2.93 | $2.95 | $2.97 | $2.90 | 7,600 |
| 23-09-2025 | $2.89 | $2.91 | $2.92 | $2.82 | 8,000 |
| 22-09-2025 | $2.91 | $2.97 | $2.99 | $2.91 | 6,900 |
| 19-09-2025 | $2.84 | $2.77 | $2.85 | $2.75 | 12,300 |
| 18-09-2025 | $2.86 | $2.89 | $2.89 | $2.83 | 1,800 |
| 17-09-2025 | $2.91 | $2.93 | $2.96 | $2.88 | 4,700 |
| 16-09-2025 | $2.90 | $2.86 | $2.94 | $2.84 | 8,100 |
| 15-09-2025 | $2.94 | $3.00 | $3.02 | $2.92 | 14,600 |
| 12-09-2025 | $2.93 | $2.87 | $2.93 | $2.87 | 12,700 |
| 11-09-2025 | $2.91 | $2.95 | $2.98 | $2.85 | 17,300 |
| 10-09-2025 | $2.74 | $2.69 | $2.79 | $2.69 | 17,100 |
| 09-09-2025 | $2.66 | $2.49 | $2.67 | $2.49 | 6,000 |
| 08-09-2025 | $2.70 | $2.53 | $2.73 | $2.53 | 26,500 |
| 05-09-2025 | $2.55 | $2.56 | $2.59 | $2.53 | 7,200 |
| 04-09-2025 | $2.45 | $2.57 | $2.59 | $2.41 | 22,900 |
| 03-09-2025 | $2.23 | $2.21 | $2.23 | $2.16 | 10,300 |
| 02-09-2025 | $2.24 | $2.25 | $2.25 | $2.24 | 2,800 |
| 29-08-2025 | $2.32 | $2.32 | $2.33 | $2.29 | 10,800 |
| 28-08-2025 | $2.31 | $2.40 | $2.40 | $2.31 | 5,000 |
| 27-08-2025 | $2.30 | $2.23 | $2.31 | $2.22 | 3,900 |
| 26-08-2025 | $2.25 | $2.28 | $2.29 | $2.22 | 6,700 |
Graphs are not available, please refer to the detailed table