Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.A, LV
76.59 Down -4.41 (-5.76 %)
Delayed : 2025/06/11 04:00:09
- Previous close $81.00
- Opening $76.59
- Price Ask $70.07
- Price Bid $70.07
- Size Bid 1
- Size Ask 17
- Today High $76.59
- Today Low $76.59
- 52 Weeks High $99.93
- 52 Weeks Low $64.44
- Volume 700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:07 AM | $76.59 | Down $ -4.41 | $76.59 | $76.59 | 700 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| 10:07 AM | $76.59 | Up $0.00 | $76.59 | $76.59 | 0 |
| Previous close | $81.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-06-2025 | $81.00 | $81.00 | $81.00 | $81.00 | 200 |
| 04-06-2025 | $77.00 | $77.99 | $77.99 | $77.00 | 1,000 |
| 01-04-2025 | $99.93 | $99.93 | $99.93 | $99.93 | 200 |
| 19-03-2025 | $83.25 | $83.25 | $83.25 | $83.25 | 100 |
| 07-03-2025 | $90.00 | $85.00 | $90.00 | $85.00 | 400 |
| 31-01-2025 | $78.36 | $78.36 | $78.36 | $78.36 | 100 |
| 22-01-2025 | $77.49 | $83.25 | $83.25 | $77.49 | 300 |
| 31-12-2024 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
Graphs are not available, please refer to the detailed table