Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.A, LV
80.99 Up 8.99 (11.10 %)
Delayed : 2025/07/18 17:40:00
- Previous close $72.00
- Opening $80.99
- Price Ask $68.95
- Price Bid $68.95
- Size Bid 5
- Size Ask 1
- Today High $80.99
- Today Low $80.99
- 52 Weeks High $99.93
- 52 Weeks Low $64.44
- Volume 5
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-06-2025 | $80.99 | $80.99 | $80.99 | $80.99 | 400 |
| 20-06-2025 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 09-06-2025 | $81.00 | $81.00 | $81.00 | $81.00 | 200 |
| 04-06-2025 | $77.00 | $77.99 | $77.99 | $77.00 | 1,000 |
| 01-04-2025 | $99.93 | $99.93 | $99.93 | $99.93 | 200 |
| 07-03-2025 | $90.00 | $85.00 | $90.00 | $85.00 | 400 |
| 31-01-2025 | $78.36 | $78.36 | $78.36 | $78.36 | 100 |
| 22-01-2025 | $77.49 | $83.25 | $83.25 | $77.49 | 300 |
Graphs are not available, please refer to the detailed table