Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.A, LV
71.00 Up 0.50 (0.70 %)
Delayed : 2025/09/17 07:40:00
- Previous close $70.50
- Opening $71.00
- Price Ask $69.70
- Price Bid $69.70
- Size Bid 3
- Size Ask 7
- Today High $71.00
- Today Low $71.00
- 52 Weeks High $99.93
- 52 Weeks Low $66.67
- Volume 11
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-09-2025 | $70.50 | $70.50 | $70.50 | $70.50 | 300 |
| 08-09-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 500 |
| 15-08-2025 | $75.10 | $75.10 | $75.10 | $75.10 | 100 |
| 31-07-2025 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 23-06-2025 | $80.99 | $80.99 | $80.99 | $80.99 | 400 |
| 20-06-2025 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 09-06-2025 | $81.00 | $81.00 | $81.00 | $81.00 | 200 |
| 04-06-2025 | $77.00 | $77.99 | $77.99 | $77.00 | 1,000 |
| 01-04-2025 | $99.93 | $99.93 | $99.93 | $99.93 | 200 |
Graphs are not available, please refer to the detailed table