Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.A, LV
68.90 Up 0.46 (0.67 %)
Delayed : 2025/10/22 17:40:00
- Previous close $68.44
- Opening $68.90
- Price Ask $60.15
- Price Bid $60.15
- Size Bid 9
- Size Ask 1
- Today High $68.90
- Today Low $68.90
- 52 Weeks High $99.93
- 52 Weeks Low $66.67
- Volume 10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $68.90 | Up $68.90 | $68.90 | $68.90 | 100 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| 03:47 PM | $68.90 | Up $0.00 | $68.90 | $68.90 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-10-2025 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 22-09-2025 | $68.44 | $69.69 | $69.69 | $68.44 | 300 |
| 19-09-2025 | $71.25 | $71.25 | $71.25 | $71.25 | 100 |
| 10-09-2025 | $70.50 | $70.50 | $70.50 | $70.50 | 300 |
| 08-09-2025 | $71.00 | $71.00 | $71.00 | $71.00 | 500 |
| 15-08-2025 | $75.10 | $75.10 | $75.10 | $75.10 | 100 |
| 31-07-2025 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 23-06-2025 | $80.99 | $80.99 | $80.99 | $80.99 | 400 |
| 20-06-2025 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
Graphs are not available, please refer to the detailed table