Print

Quotes and Market Data

Find a quote

MOLSON COORS CANADA INC., CL.A, LV

80.99 Up 8.99 (11.10 %)

Delayed : 2025/07/09 17:40:00

  • Previous close $72.00
  • Opening $80.99
  • Price Ask $70.00
  • Price Bid $70.00
  • Size Bid 3
  • Size Ask 3
  • Today High $80.99
  • Today Low $80.99
  • 52 Weeks High $99.93
  • 52 Weeks Low $64.44
  • Volume 13

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
20-06-2025 $72.00 $72.00 $72.00 $72.00 100
09-06-2025 $81.00 $81.00 $81.00 $81.00 200
04-06-2025 $77.00 $77.99 $77.99 $77.00 1,000
01-04-2025 $99.93 $99.93 $99.93 $99.93 200
19-03-2025 $83.25 $83.25 $83.25 $83.25 100
07-03-2025 $90.00 $85.00 $90.00 $85.00 400
31-01-2025 $78.36 $78.36 $78.36 $78.36 100
22-01-2025 $77.49 $83.25 $83.25 $77.49 300
Graphs are not available, please refer to the detailed table
Back to top