Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.B, NV
73.90 Up 0.44 (0.60 %)
Delayed : 2024/07/25 11:37:20
- Previous close $73.46
- Opening $75.94
- Price Ask $73.90
- Price Bid $73.90
- Size Bid 1
- Size Ask 1
- Today High $75.94
- Today Low $73.90
- 52 Weeks High $93.39
- 52 Weeks Low $65.04
- Volume 21
Fundamentals
- P/E Ratio : 10.65
- Earnings/Share : 0.97
- Dividends/Share : $0.60
- Current Div. Yield : 3.25
- Market Cap (M) : 15,681.85
- Shares Out (M) : 212.20
- Exchange : XTSE
- Ex Dividend Date : 2024/08/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:37 AM | $73.90 | Down $ -2.04 | $73.90 | $73.90 | 100 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 11:37 AM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 09:30 AM | $75.94 | Up $75.94 | $75.94 | $75.94 | 100 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| 09:30 AM | $75.94 | Up $0.00 | $75.94 | $75.94 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-07-2024 | $73.46 | $73.46 | $73.46 | $73.46 | 100 |
| 23-07-2024 | $72.26 | $72.25 | $72.26 | $72.25 | 200 |
| 16-07-2024 | $71.50 | $71.50 | $71.50 | $71.50 | 100 |
| 12-07-2024 | $69.37 | $69.37 | $69.37 | $69.37 | 100 |
| 11-07-2024 | $68.90 | $68.90 | $68.90 | $68.90 | 300 |
| 09-07-2024 | $67.89 | $67.95 | $67.95 | $67.89 | 200 |
| 08-07-2024 | $67.68 | $67.68 | $67.68 | $67.68 | 100 |
| 28-06-2024 | $68.57 | $68.50 | $68.57 | $68.50 | 1,100 |
| 26-06-2024 | $69.01 | $69.02 | $69.02 | $69.01 | 200 |
| 24-06-2024 | $69.68 | $69.68 | $69.68 | $69.68 | 600 |
| 21-06-2024 | $69.25 | $69.25 | $69.25 | $69.25 | 300 |
| 20-06-2024 | $68.45 | $68.50 | $68.50 | $68.31 | 4,700 |
| 18-06-2024 | $68.30 | $68.30 | $68.30 | $68.30 | 100 |
| 13-06-2024 | $68.91 | $69.48 | $69.75 | $68.90 | 1,600 |
| 12-06-2024 | $69.86 | $69.77 | $69.86 | $69.77 | 200 |
Graphs are not available, please refer to the detailed table