Print

Quotes and Market Data

Find a quote

MOLSON COORS CANADA INC., CL.B, NV

69.25 Up 0.80 (1.16 %)

Delayed : 2024/06/21 15:23:30

  • Previous close $68.45
  • Opening $70.91
  • Price Ask $69.01
  • Price Bid $69.01
  • Size Bid 1
  • Size Ask 1
  • Today High $70.91
  • Today Low $69.18
  • 52 Weeks High $93.39
  • 52 Weeks Low $65.04
  • Volume 576

Fundamentals

  • P/E Ratio : 10.08
  • Earnings/Share : 0.92
  • Dividends/Share : $0.60
  • Current Div. Yield : 3.50
  • Market Cap (M) : 14,694.18
  • Shares Out (M) : 212.20
  • Exchange : XTSE
  • Ex Dividend Date : 2024/06/07

Intraday history

Hour Last Change High Low Volume
03:23 PM $69.25 Up $0.07 $69.25 $69.25 300
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
03:23 PM $69.25 Up $0.00 $69.25 $69.25 0
11:51 AM $69.18 Down $ -1.73 $69.18 $69.18 100
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
11:51 AM $69.18 Up $0.00 $69.18 $69.18 0
09:48 AM $70.91 Up $2.46 $70.91 $70.91 100
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
09:48 AM $70.91 Up $0.00 $70.91 $70.91 0
Previous close $68.45

One month history

Date Closing Opening High Low Volume
21-06-2024 $69.25 $69.25 $69.25 $69.25 300
20-06-2024 $68.45 $68.50 $68.50 $68.31 4,700
18-06-2024 $68.30 $68.30 $68.30 $68.30 100
13-06-2024 $68.91 $69.48 $69.75 $68.90 1,600
12-06-2024 $69.86 $69.77 $69.86 $69.77 200
10-06-2024 $71.50 $71.11 $71.50 $71.11 800
07-06-2024 $71.80 $71.80 $71.80 $71.80 100
05-06-2024 $71.99 $71.99 $71.99 $71.99 100
04-06-2024 $72.45 $72.45 $72.45 $72.45 100
31-05-2024 $73.95 $73.76 $74.17 $73.76 400
29-05-2024 $72.54 $72.54 $72.54 $72.54 100
28-05-2024 $72.28 $72.29 $72.29 $72.28 200
23-05-2024 $73.56 $73.56 $73.56 $73.56 300
21-05-2024 $75.50 $75.50 $75.50 $75.50 100
15-05-2024 $77.98 $77.62 $77.98 $77.61 400
14-05-2024 $78.87 $78.88 $78.88 $78.87 1,600
10-05-2024 $80.29 $80.29 $80.29 $80.29 200
Graphs are not available, please refer to the detailed table
Back to top