Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.B, NV
75.16 Down -2.71 (-3.61 %)
Delayed : 2025/05/08 17:40:00
- Previous close $77.87
- Opening $77.12
- Price Ask $72.50
- Price Bid $72.50
- Size Bid 8
- Size Ask 1
- Today High $77.12
- Today Low $72.50
- 52 Weeks High $92.73
- 52 Weeks Low $65.04
- Volume 1,954
Fundamentals
- P/E Ratio : 10.98
- Earnings/Share : 1.00
- Dividends/Share : $0.67
- Current Div. Yield : 3.58
- Market Cap (M) : 15,233.71
- Shares Out (M) : 202.19
- Exchange : XTSE
- Ex Dividend Date : 2025/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $75.16 | Down $ -0.52 | $75.16 | $74.99 | 400 |
| 01:47 PM | $75.68 | Down $ -0.25 | $75.68 | $75.68 | 100 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 01:47 PM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 11:47 AM | $75.93 | Up $3.43 | $75.93 | $75.93 | 100 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 11:47 AM | $75.93 | Up $0.00 | $75.93 | $75.93 | 0 |
| 09:39 AM | $72.50 | Down $ -1.01 | $72.50 | $72.50 | 200 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:39 AM | $72.50 | Up $0.00 | $72.50 | $72.50 | 0 |
| 09:38 AM | $73.51 | Up $0.82 | $73.51 | $73.51 | 200 |
| 09:31 AM | $72.69 | Down $ -2.31 | $72.69 | $72.69 | 100 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:31 AM | $72.69 | Up $0.00 | $72.69 | $72.69 | 0 |
| 09:30 AM | $75.00 | Down $ -2.87 | $77.12 | $75.00 | 600 |
| Previous close | $77.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $75.16 | $75.68 | $75.68 | $74.99 | 500 |
| 29-04-2025 | $78.63 | $78.63 | $78.63 | $78.63 | 300 |
| 28-04-2025 | $78.22 | $78.39 | $78.39 | $78.22 | 200 |
| 17-04-2025 | $80.84 | $80.84 | $80.84 | $80.84 | 100 |
| 09-04-2025 | $85.00 | $82.91 | $85.00 | $82.91 | 400 |
| 08-04-2025 | $83.05 | $84.56 | $84.56 | $83.05 | 200 |
| 31-03-2025 | $86.66 | $87.51 | $87.51 | $86.66 | 200 |
| 25-03-2025 | $83.03 | $83.03 | $83.03 | $83.03 | 100 |
| 19-03-2025 | $82.85 | $83.01 | $83.01 | $82.85 | 800 |
| 14-03-2025 | $85.97 | $85.97 | $85.97 | $85.97 | 100 |
| 12-03-2025 | $89.42 | $89.42 | $89.42 | $89.42 | 200 |
| 11-03-2025 | $87.00 | $87.00 | $87.00 | $87.00 | 300 |
Graphs are not available, please refer to the detailed table