Print

Quotes and Market Data

Find a quote

MOLSON COORS CANADA INC., CL.B, NV

92.31 Up 0.01 (0.01 %)

Delayed : 2024/04/12 10:19:24

  • Previous close $92.30
  • Opening $92.31
  • Price Ask $86.88
  • Price Bid $86.88
  • Size Bid 2
  • Size Ask 1
  • Today High $92.31
  • Today Low $92.31
  • 52 Weeks High $93.39
  • 52 Weeks Low $75.00
  • Volume 7

Fundamentals

  • P/E Ratio : 15.35
  • Earnings/Share : 1.25
  • Dividends/Share : $0.60
  • Current Div. Yield : 2.58
  • Market Cap (M) : 19,676.87
  • Shares Out (M) : 213.30
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/29

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
11-04-2024 $92.30 $92.30 $92.30 $92.30 100
03-04-2024 $92.00 $91.99 $92.00 $91.99 300
01-04-2024 $91.35 $91.34 $91.35 $91.34 300
26-03-2024 $91.25 $91.26 $91.26 $91.25 300
20-03-2024 $89.32 $89.81 $89.82 $89.32 1,700
19-03-2024 $92.00 $91.99 $92.00 $91.99 200
18-03-2024 $91.31 $91.31 $91.31 $91.31 100
15-03-2024 $92.16 $92.16 $92.16 $92.16 200
14-03-2024 $89.34 $89.77 $89.83 $89.34 700
07-03-2024 $85.13 $85.12 $85.13 $85.12 200
06-03-2024 $84.80 $84.81 $84.81 $84.80 200
05-03-2024 $86.25 $86.00 $86.25 $86.00 400
01-03-2024 $84.01 $84.01 $84.01 $84.01 100
28-02-2024 $85.00 $85.00 $85.00 $85.00 100
Graphs are not available, please refer to the detailed table
Back to top