Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.B, NV
69.93 Down -0.28 (-0.40 %)
Delayed : 2023/03/29 15:46:11
- Previous close $70.21
- Opening $69.56
- Price Ask $69.50
- Price Bid $69.50
- Size Bid 1
- Size Ask 3
- Today High $69.93
- Today Low $69.56
- 52 Weeks High $78.05
- 52 Weeks Low $63.01
- Volume 6
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.04
- Dividends/Share : $0.56
- Current Div. Yield : 3.22
- Market Cap (M) : 15,126.05
- Shares Out (M) : 216.30
- Exchange : XTSE
- Ex Dividend Date : 2023/03/02
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $69.93 | Up $0.01 | $69.93 | $69.93 | 100 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 03:46 PM | $69.93 | Up $0.00 | $69.93 | $69.93 | 0 |
| 02:49 PM | $69.92 | Up $0.36 | $69.92 | $69.92 | 100 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 02:49 PM | $69.92 | Up $0.00 | $69.92 | $69.92 | 0 |
| 09:30 AM | $69.56 | Up $69.56 | $69.56 | $69.56 | 200 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 09:30 AM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-03-2023 | $69.93 | $69.92 | $69.93 | $69.92 | 200 |
| 28-03-2023 | $70.21 | $70.21 | $70.21 | $70.21 | 100 |
| 24-03-2023 | $69.11 | $69.11 | $69.11 | $69.11 | 300 |
| 23-03-2023 | $68.15 | $68.02 | $68.15 | $68.02 | 300 |
| 22-03-2023 | $68.51 | $68.51 | $68.51 | $68.51 | 100 |
| 21-03-2023 | $69.42 | $69.42 | $69.42 | $69.42 | 100 |
| 17-03-2023 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 15-03-2023 | $70.95 | $70.95 | $70.95 | $70.95 | 100 |
| 14-03-2023 | $70.95 | $70.96 | $70.96 | $70.95 | 400 |
| 10-03-2023 | $72.42 | $72.42 | $72.42 | $72.42 | 100 |
| 09-03-2023 | $72.93 | $73.30 | $73.30 | $72.93 | 400 |
| 08-03-2023 | $74.00 | $74.25 | $74.25 | $74.00 | 2,000 |
| 07-03-2023 | $72.66 | $72.58 | $72.66 | $72.58 | 200 |
| 06-03-2023 | $72.17 | $72.17 | $72.17 | $72.17 | 200 |
| 03-03-2023 | $72.50 | $72.50 | $72.50 | $72.50 | 200 |
| 28-02-2023 | $72.41 | $73.02 | $73.02 | $72.41 | 700 |
| 27-02-2023 | $72.51 | $72.50 | $72.51 | $72.50 | 700 |
| 24-02-2023 | $72.85 | $72.79 | $73.00 | $72.79 | 2,400 |
| 23-02-2023 | $72.00 | $72.02 | $72.02 | $72.00 | 500 |
| 22-02-2023 | $70.00 | $70.00 | $70.00 | $70.00 | 200 |
| 21-02-2023 | $73.25 | $72.55 | $73.25 | $72.55 | 1,000 |
| 16-02-2023 | $69.35 | $69.35 | $69.35 | $69.35 | 100 |
| 14-02-2023 | $69.10 | $69.00 | $69.10 | $69.00 | 200 |
| 13-02-2023 | $68.25 | $68.25 | $68.25 | $68.25 | 100 |
Graphs are not available, please refer to the detailed table