Print

Quotes and Market Data

Find a quote

MOLSON COORS CANADA INC., CL.B, NV

69.93 Down -0.28 (-0.40 %)

Delayed : 2023/03/29 15:46:11

  • Previous close $70.21
  • Opening $69.56
  • Price Ask $69.50
  • Price Bid $69.50
  • Size Bid 1
  • Size Ask 3
  • Today High $69.93
  • Today Low $69.56
  • 52 Weeks High $78.05
  • 52 Weeks Low $63.01
  • Volume 6

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 1.04
  • Dividends/Share : $0.56
  • Current Div. Yield : 3.22
  • Market Cap (M) : 15,126.05
  • Shares Out (M) : 216.30
  • Exchange : XTSE
  • Ex Dividend Date : 2023/03/02

Intraday history

Hour Last Change High Low Volume
03:46 PM $69.93 Up $0.01 $69.93 $69.93 100
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
03:46 PM $69.93 Up $0.00 $69.93 $69.93 0
02:49 PM $69.92 Up $0.36 $69.92 $69.92 100
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
02:49 PM $69.92 Up $0.00 $69.92 $69.92 0
09:30 AM $69.56 Up $69.56 $69.56 $69.56 200
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
09:30 AM $69.56 Up $0.00 $69.56 $69.56 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
29-03-2023 $69.93 $69.92 $69.93 $69.92 200
28-03-2023 $70.21 $70.21 $70.21 $70.21 100
24-03-2023 $69.11 $69.11 $69.11 $69.11 300
23-03-2023 $68.15 $68.02 $68.15 $68.02 300
22-03-2023 $68.51 $68.51 $68.51 $68.51 100
21-03-2023 $69.42 $69.42 $69.42 $69.42 100
17-03-2023 $69.00 $69.00 $69.00 $69.00 100
15-03-2023 $70.95 $70.95 $70.95 $70.95 100
14-03-2023 $70.95 $70.96 $70.96 $70.95 400
10-03-2023 $72.42 $72.42 $72.42 $72.42 100
09-03-2023 $72.93 $73.30 $73.30 $72.93 400
08-03-2023 $74.00 $74.25 $74.25 $74.00 2,000
07-03-2023 $72.66 $72.58 $72.66 $72.58 200
06-03-2023 $72.17 $72.17 $72.17 $72.17 200
03-03-2023 $72.50 $72.50 $72.50 $72.50 200
28-02-2023 $72.41 $73.02 $73.02 $72.41 700
27-02-2023 $72.51 $72.50 $72.51 $72.50 700
24-02-2023 $72.85 $72.79 $73.00 $72.79 2,400
23-02-2023 $72.00 $72.02 $72.02 $72.00 500
22-02-2023 $70.00 $70.00 $70.00 $70.00 200
21-02-2023 $73.25 $72.55 $73.25 $72.55 1,000
16-02-2023 $69.35 $69.35 $69.35 $69.35 100
14-02-2023 $69.10 $69.00 $69.10 $69.00 200
13-02-2023 $68.25 $68.25 $68.25 $68.25 100
Graphs are not available, please refer to the detailed table
Back to top