Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.B, NV
84.50 Up 1.65 (1.95 %)
Delayed : 2025/03/21 17:40:00
- Previous close $82.85
- Opening $84.50
- Price Ask $81.11
- Price Bid $81.11
- Size Bid 1
- Size Ask 1
- Today High $84.50
- Today Low $84.50
- 52 Weeks High $93.06
- 52 Weeks Low $65.04
- Volume 1,100
Fundamentals
- P/E Ratio : 11.03
- Earnings/Share : 1.07
- Dividends/Share : $0.67
- Current Div. Yield : 3.18
- Market Cap (M) : 17,162.65
- Shares Out (M) : 203.15
- Exchange : XTSE
- Ex Dividend Date : 2025/02/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:51 AM | $84.50 | Up $1.65 | $84.50 | $84.50 | 1,100 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 11:51 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| Previous close | $82.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-03-2025 | $89.42 | $89.42 | $89.42 | $89.42 | 200 |
| 11-03-2025 | $87.00 | $87.00 | $87.00 | $87.00 | 300 |
| 07-03-2025 | $89.76 | $88.25 | $89.79 | $88.25 | 1,200 |
| 06-03-2025 | $84.15 | $85.00 | $85.00 | $84.15 | 500 |
| 04-03-2025 | $86.75 | $87.57 | $87.57 | $86.75 | 600 |
| 03-03-2025 | $88.50 | $88.50 | $88.50 | $88.50 | 200 |
| 27-02-2025 | $88.83 | $89.05 | $89.05 | $88.83 | 200 |
| 26-02-2025 | $88.18 | $88.18 | $88.18 | $88.18 | 100 |
| 25-02-2025 | $87.00 | $87.00 | $87.00 | $87.00 | 400 |
| 24-02-2025 | $87.45 | $86.75 | $87.45 | $86.75 | 500 |
| 21-02-2025 | $86.02 | $86.02 | $86.02 | $86.02 | 100 |
| 18-02-2025 | $86.02 | $86.02 | $86.02 | $86.02 | 300 |
| 14-02-2025 | $84.88 | $84.69 | $84.88 | $84.69 | 300 |
| 13-02-2025 | $83.19 | $81.31 | $83.19 | $81.31 | 1,500 |
| 11-02-2025 | $77.19 | $77.19 | $77.19 | $77.19 | 100 |
| 07-02-2025 | $77.05 | $77.40 | $77.40 | $77.05 | 200 |
| 06-02-2025 | $77.24 | $76.81 | $77.24 | $76.81 | 200 |
| 05-02-2025 | $76.39 | $76.39 | $76.39 | $76.39 | 100 |
| 04-02-2025 | $75.70 | $75.78 | $75.78 | $75.70 | 1,900 |
| 31-01-2025 | $79.58 | $79.81 | $79.81 | $79.58 | 200 |
| 30-01-2025 | $79.14 | $79.14 | $79.14 | $79.14 | 100 |
| 29-01-2025 | $79.34 | $79.20 | $79.34 | $79.20 | 300 |
Graphs are not available, please refer to the detailed table