Quotes and Market Data
Find a quote
TC ENERGY CORP.
64.95 Up 0.21 (0.32 %)
Delayed : 2025/07/30 13:56:19
- Previous close $64.74
- Opening $64.70
- Price Ask $64.93
- Price Bid $64.93
- Size Bid 11
- Size Ask 13
- Today High $65.14
- Today Low $64.70
- 52 Weeks High $71.12
- 52 Weeks Low $57.75
- Volume 516,263
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:56 PM | $64.95 | Up $0.00 | $64.95 | $64.94 | 300 |
01:55 PM | $64.95 | Down $ -0.02 | $64.97 | $64.95 | 2,900 |
01:54 PM | $64.97 | Down $ -0.02 | $64.98 | $64.97 | 500 |
01:53 PM | $64.99 | Down $ -0.05 | $65.04 | $64.99 | 2,900 |
01:52 PM | $65.04 | Down $ -0.02 | $65.05 | $65.04 | 1,100 |
01:51 PM | $65.05 | Up $0.01 | $65.05 | $65.04 | 1,100 |
01:50 PM | $65.04 | Up $0.01 | $65.04 | $65.03 | 200 |
01:49 PM | $65.03 | Up $0.00 | $65.03 | $65.02 | 1,200 |
01:48 PM | $65.03 | Up $0.00 | $65.03 | $65.03 | 100 |
01:47 PM | $65.03 | Down $ -0.04 | $65.08 | $65.03 | 7,000 |
01:46 PM | $65.07 | Down $ -0.01 | $65.07 | $65.07 | 200 |
01:45 PM | $65.08 | Up $0.02 | $65.08 | $65.06 | 3,300 |
01:44 PM | $65.06 | Up $0.01 | $65.07 | $65.06 | 4,200 |
01:43 PM | $65.05 | Up $0.00 | $65.06 | $65.05 | 1,300 |
01:42 PM | $65.05 | Up $0.03 | $65.05 | $65.03 | 1,600 |
01:41 PM | $65.02 | Up $0.00 | $65.03 | $65.02 | 1,000 |
01:40 PM | $65.02 | Up $0.01 | $65.02 | $65.02 | 200 |
01:39 PM | $65.01 | Up $0.03 | $65.01 | $64.99 | 1,400 |
01:38 PM | $64.98 | Up $0.02 | $64.99 | $64.97 | 2,600 |
01:37 PM | $64.96 | Up $0.00 | $64.96 | $64.96 | 700 |
01:35 PM | $64.96 | Up $0.03 | $64.96 | $64.94 | 900 |
01:35 PM | $64.96 | Up $0.00 | $64.96 | $64.94 | 0 |
01:34 PM | $64.93 | Up $0.01 | $64.94 | $64.92 | 1,400 |
01:33 PM | $64.92 | Up $0.03 | $64.92 | $64.90 | 2,900 |
01:31 PM | $64.89 | Up $0.02 | $64.89 | $64.86 | 2,400 |
01:31 PM | $64.89 | Up $0.00 | $64.89 | $64.86 | 0 |
01:30 PM | $64.87 | Up $0.02 | $64.87 | $64.86 | 200 |
01:29 PM | $64.85 | Up $0.02 | $64.85 | $64.85 | 200 |
01:28 PM | $64.83 | Down $ -0.01 | $64.83 | $64.83 | 500 |
01:27 PM | $64.84 | Up $0.02 | $64.84 | $64.84 | 800 |
01:26 PM | $64.82 | Up $0.02 | $64.82 | $64.79 | 2,100 |
01:25 PM | $64.80 | Up $0.00 | $64.80 | $64.79 | 1,100 |
01:24 PM | $64.80 | Up $0.00 | $64.80 | $64.80 | 200 |
01:23 PM | $64.80 | Down $ -0.01 | $64.81 | $64.80 | 400 |
01:22 PM | $64.81 | Down $ -0.01 | $64.82 | $64.81 | 1,000 |
01:21 PM | $64.82 | Up $0.00 | $64.83 | $64.82 | 400 |
01:20 PM | $64.82 | Up $0.01 | $64.82 | $64.82 | 1,200 |
01:19 PM | $64.81 | Up $0.02 | $64.81 | $64.79 | 1,300 |
01:18 PM | $64.79 | Up $0.00 | $64.79 | $64.79 | 200 |
01:17 PM | $64.79 | Up $0.01 | $64.79 | $64.77 | 8,800 |
01:16 PM | $64.78 | Up $0.02 | $64.79 | $64.77 | 1,900 |
01:15 PM | $64.77 | Up $0.00 | $64.77 | $64.76 | 800 |
01:12 PM | $64.76 | Down $ -0.01 | $64.78 | $64.76 | 2,500 |
01:12 PM | $64.76 | Up $0.00 | $64.78 | $64.76 | 0 |
01:12 PM | $64.76 | Up $0.00 | $64.78 | $64.76 | 0 |
01:11 PM | $64.77 | Down $ -0.01 | $64.78 | $64.77 | 2,200 |
01:10 PM | $64.78 | Down $0.00 | $64.78 | $64.78 | 100 |
01:09 PM | $64.79 | Down $ -0.03 | $64.81 | $64.79 | 2,400 |
01:08 PM | $64.81 | Down $ -0.02 | $64.82 | $64.81 | 2,000 |
01:07 PM | $64.83 | Up $0.00 | $64.83 | $64.83 | 600 |
01:06 PM | $64.83 | Down $ -0.01 | $64.84 | $64.83 | 1,000 |
01:05 PM | $64.84 | Down $ -0.01 | $64.85 | $64.84 | 2,200 |
01:04 PM | $64.85 | Up $0.00 | $64.85 | $64.85 | 1,000 |
01:03 PM | $64.85 | Up $0.00 | $64.85 | $64.85 | 100 |
01:01 PM | $64.84 | Up $0.00 | $64.85 | $64.84 | 1,500 |
01:01 PM | $64.84 | Up $0.00 | $64.85 | $64.84 | 0 |
01:00 PM | $64.84 | Up $0.00 | $64.84 | $64.84 | 200 |
12:59 PM | $64.84 | Up $0.00 | $64.84 | $64.84 | 1,800 |
12:58 PM | $64.84 | Down $ -0.01 | $64.86 | $64.84 | 2,000 |
12:57 PM | $64.85 | Up $0.00 | $64.85 | $64.84 | 1,100 |
12:56 PM | $64.85 | Up $0.01 | $64.85 | $64.85 | 300 |
12:55 PM | $64.84 | Down $ -0.02 | $64.85 | $64.84 | 1,500 |
12:54 PM | $64.86 | Up $0.01 | $64.86 | $64.86 | 700 |
12:53 PM | $64.85 | Up $0.00 | $64.86 | $64.85 | 400 |
12:52 PM | $64.85 | Down $ -0.03 | $64.88 | $64.85 | 2,300 |
12:51 PM | $64.88 | Up $0.03 | $64.88 | $64.86 | 400 |
12:50 PM | $64.85 | Up $0.01 | $64.85 | $64.84 | 600 |
12:48 PM | $64.84 | Up $0.00 | $64.84 | $64.83 | 600 |
12:48 PM | $64.84 | Up $0.00 | $64.84 | $64.83 | 0 |
12:47 PM | $64.84 | Down $ -0.02 | $64.85 | $64.84 | 1,300 |
12:46 PM | $64.86 | Up $0.00 | $64.87 | $64.86 | 1,100 |
12:45 PM | $64.86 | Up $0.02 | $64.86 | $64.84 | 2,100 |
12:44 PM | $64.84 | Up $0.00 | $64.85 | $64.84 | 400 |
12:43 PM | $64.84 | Up $0.04 | $64.84 | $64.79 | 2,700 |
12:42 PM | $64.80 | Down $ -0.03 | $64.81 | $64.80 | 900 |
12:41 PM | $64.83 | Down $ -0.03 | $64.85 | $64.83 | 1,700 |
12:40 PM | $64.86 | Up $0.01 | $64.86 | $64.86 | 700 |
12:39 PM | $64.85 | Down $ -0.01 | $64.85 | $64.85 | 200 |
12:38 PM | $64.86 | Down $ -0.01 | $64.87 | $64.86 | 1,500 |
12:37 PM | $64.87 | Down $ -0.01 | $64.88 | $64.87 | 1,200 |
12:36 PM | $64.88 | Up $0.00 | $64.89 | $64.88 | 900 |
12:35 PM | $64.88 | Up $0.00 | $64.88 | $64.88 | 100 |
12:34 PM | $64.88 | Down $ -0.01 | $64.88 | $64.87 | 2,400 |
12:33 PM | $64.89 | Up $0.01 | $64.89 | $64.89 | 800 |
12:32 PM | $64.88 | Up $0.00 | $64.89 | $64.88 | 400 |
12:31 PM | $64.88 | Up $0.00 | $64.89 | $64.88 | 1,400 |
12:30 PM | $64.88 | Up $0.00 | $64.90 | $64.88 | 1,600 |
12:29 PM | $64.88 | Up $0.01 | $64.88 | $64.88 | 100 |
12:27 PM | $64.87 | Down $0.00 | $64.88 | $64.86 | 3,600 |
12:27 PM | $64.87 | Up $0.00 | $64.88 | $64.86 | 0 |
12:26 PM | $64.88 | Up $0.02 | $64.88 | $64.85 | 1,100 |
12:25 PM | $64.86 | Up $0.02 | $64.86 | $64.85 | 1,600 |
12:23 PM | $64.84 | Up $0.00 | $64.84 | $64.84 | 1,500 |
12:23 PM | $64.84 | Up $0.00 | $64.84 | $64.84 | 0 |
12:22 PM | $64.84 | Up $0.04 | $64.84 | $64.82 | 700 |
12:21 PM | $64.80 | Up $0.01 | $64.82 | $64.79 | 4,400 |
12:20 PM | $64.79 | Up $0.01 | $64.79 | $64.78 | 1,200 |
12:18 PM | $64.78 | Up $0.01 | $64.78 | $64.78 | 100 |
12:18 PM | $64.78 | Up $0.00 | $64.78 | $64.78 | 0 |
12:17 PM | $64.77 | Up $0.00 | $64.78 | $64.76 | 1,000 |
12:16 PM | $64.77 | Up $0.04 | $64.77 | $64.74 | 1,800 |
12:15 PM | $64.73 | Down $ -0.03 | $64.75 | $64.72 | 1,000 |
12:14 PM | $64.76 | Up $0.00 | $64.78 | $64.76 | 1,200 |
12:13 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 200 |
12:12 PM | $64.76 | Up $0.00 | $64.78 | $64.76 | 1,600 |
12:11 PM | $64.76 | Up $0.01 | $64.76 | $64.75 | 300 |
12:10 PM | $64.75 | Down $ -0.03 | $64.77 | $64.75 | 2,300 |
12:09 PM | $64.78 | Down $ -0.01 | $64.78 | $64.77 | 5,400 |
12:08 PM | $64.79 | Down $ -0.05 | $64.82 | $64.79 | 2,900 |
12:07 PM | $64.84 | Down $ -0.02 | $64.86 | $64.84 | 700 |
12:06 PM | $64.86 | Down $ -0.02 | $64.88 | $64.84 | 14,600 |
12:05 PM | $64.88 | Up $0.00 | $64.89 | $64.88 | 5,900 |
12:04 PM | $64.88 | Down $ -0.01 | $64.89 | $64.88 | 47,100 |
12:03 PM | $64.89 | Up $0.00 | $64.90 | $64.89 | 900 |
12:02 PM | $64.89 | Down $ -0.02 | $64.89 | $64.88 | 2,000 |
12:01 PM | $64.91 | Up $0.04 | $64.91 | $64.88 | 1,400 |
12:00 PM | $64.87 | Up $0.00 | $64.87 | $64.87 | 100 |
11:59 AM | $64.87 | Down $ -0.02 | $64.89 | $64.86 | 2,000 |
11:58 AM | $64.89 | Up $0.02 | $64.89 | $64.88 | 600 |
11:57 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 400 |
11:56 AM | $64.87 | Up $0.00 | $64.87 | $64.87 | 500 |
11:55 AM | $64.87 | Down $ -0.01 | $64.88 | $64.87 | 900 |
11:54 AM | $64.88 | Up $0.03 | $64.88 | $64.86 | 3,300 |
11:53 AM | $64.85 | Up $0.00 | $64.85 | $64.85 | 900 |
11:52 AM | $64.85 | Down $ -0.07 | $64.90 | $64.85 | 2,400 |
11:51 AM | $64.92 | Down $ -0.06 | $64.98 | $64.92 | 2,300 |
11:50 AM | $64.98 | Up $0.00 | $64.98 | $64.97 | 400 |
11:49 AM | $64.98 | Up $0.01 | $65.00 | $64.97 | 6,400 |
11:48 AM | $64.97 | Down $ -0.01 | $64.98 | $64.97 | 2,000 |
11:47 AM | $64.98 | Up $0.00 | $64.98 | $64.97 | 2,900 |
11:46 AM | $64.98 | Down $ -0.05 | $65.04 | $64.98 | 6,600 |
11:45 AM | $65.03 | Up $0.02 | $65.03 | $65.01 | 1,700 |
11:44 AM | $65.01 | Down $ -0.02 | $65.04 | $65.01 | 1,600 |
11:43 AM | $65.03 | Up $0.00 | $65.04 | $65.02 | 1,100 |
11:42 AM | $65.03 | Up $0.00 | $65.04 | $65.00 | 3,200 |
11:41 AM | $65.03 | Up $0.00 | $65.04 | $65.02 | 1,900 |
11:40 AM | $65.03 | Down $ -0.01 | $65.05 | $65.03 | 300 |
11:39 AM | $65.04 | Up $0.03 | $65.04 | $65.02 | 2,200 |
11:38 AM | $65.01 | Down $ -0.02 | $65.02 | $65.01 | 500 |
11:37 AM | $65.03 | Up $0.01 | $65.03 | $65.01 | 4,400 |
11:36 AM | $65.02 | Down $ -0.01 | $65.04 | $65.02 | 1,500 |
11:35 AM | $65.03 | Up $0.01 | $65.03 | $65.03 | 400 |
11:34 AM | $65.02 | Down $ -0.02 | $65.04 | $65.02 | 1,800 |
11:33 AM | $65.04 | Up $0.02 | $65.04 | $65.03 | 700 |
11:32 AM | $65.03 | Up $0.03 | $65.03 | $65.01 | 500 |
11:31 AM | $65.00 | Up $0.01 | $65.00 | $64.98 | 2,400 |
11:30 AM | $64.99 | Up $0.03 | $64.99 | $64.97 | 1,100 |
11:29 AM | $64.96 | Up $0.02 | $64.96 | $64.93 | 3,300 |
11:28 AM | $64.94 | Down $ -0.02 | $64.94 | $64.93 | 1,000 |
11:27 AM | $64.95 | Down $ -0.01 | $64.96 | $64.95 | 1,600 |
11:26 AM | $64.96 | Up $0.00 | $64.97 | $64.94 | 1,800 |
11:25 AM | $64.96 | Up $0.01 | $64.96 | $64.96 | 600 |
11:24 AM | $64.95 | Up $0.01 | $64.95 | $64.94 | 1,500 |
11:23 AM | $64.95 | Up $0.02 | $64.95 | $64.92 | 1,200 |
11:22 AM | $64.92 | Down $ -0.01 | $64.93 | $64.92 | 1,000 |
11:21 AM | $64.93 | Down $ -0.02 | $64.97 | $64.93 | 3,400 |
11:20 AM | $64.95 | Down $ -0.03 | $64.97 | $64.95 | 1,400 |
11:19 AM | $64.98 | Up $0.01 | $64.98 | $64.95 | 1,400 |
11:18 AM | $64.97 | Up $0.01 | $64.97 | $64.97 | 300 |
11:17 AM | $64.96 | Down $ -0.01 | $64.99 | $64.96 | 1,900 |
11:16 AM | $64.97 | Up $0.00 | $64.98 | $64.97 | 1,500 |
11:15 AM | $64.97 | Up $0.03 | $64.97 | $64.94 | 500 |
11:14 AM | $64.94 | Down $ -0.01 | $64.95 | $64.94 | 600 |
11:13 AM | $64.95 | Up $0.04 | $64.96 | $64.94 | 1,000 |
11:12 AM | $64.91 | Down $ -0.01 | $64.94 | $64.91 | 4,200 |
11:11 AM | $64.92 | Up $0.00 | $64.93 | $64.91 | 2,500 |
11:10 AM | $64.92 | Up $0.01 | $64.92 | $64.92 | 1,300 |
11:09 AM | $64.91 | Up $0.00 | $64.92 | $64.87 | 8,000 |
11:08 AM | $64.91 | Down $ -0.01 | $64.94 | $64.91 | 4,300 |
11:07 AM | $64.92 | Up $0.02 | $64.92 | $64.89 | 2,500 |
11:06 AM | $64.90 | Down $ -0.01 | $64.90 | $64.90 | 800 |
11:04 AM | $64.91 | Up $0.00 | $64.93 | $64.91 | 900 |
11:04 AM | $64.91 | Up $0.00 | $64.93 | $64.91 | 0 |
11:03 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 300 |
11:02 AM | $64.91 | Down $ -0.06 | $64.99 | $64.91 | 3,300 |
11:01 AM | $64.97 | Up $0.01 | $64.97 | $64.96 | 500 |
11:00 AM | $64.96 | Up $0.03 | $64.96 | $64.94 | 600 |
10:59 AM | $64.93 | Up $0.00 | $64.94 | $64.93 | 1,500 |
10:58 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 600 |
10:57 AM | $64.93 | Up $0.00 | $64.96 | $64.92 | 1,100 |
10:56 AM | $64.93 | Down $ -0.06 | $64.99 | $64.93 | 2,600 |
10:55 AM | $65.00 | Up $0.01 | $65.00 | $64.99 | 800 |
10:54 AM | $64.99 | Down $ -0.02 | $65.00 | $64.99 | 1,300 |
10:53 AM | $65.00 | Up $0.00 | $65.00 | $65.00 | 400 |
10:52 AM | $65.00 | Down $ -0.05 | $65.05 | $64.99 | 6,700 |
10:51 AM | $65.04 | Up $0.01 | $65.04 | $65.03 | 800 |
10:50 AM | $65.03 | Up $0.01 | $65.03 | $65.03 | 400 |
10:49 AM | $65.02 | Up $0.00 | $65.02 | $65.01 | 2,200 |
10:48 AM | $65.02 | Down $ -0.03 | $65.05 | $65.02 | 6,400 |
10:47 AM | $65.05 | Up $0.00 | $65.06 | $65.03 | 6,500 |
10:46 AM | $65.05 | Down $ -0.01 | $65.05 | $65.05 | 1,100 |
10:45 AM | $65.06 | Up $0.00 | $65.06 | $65.05 | 600 |
10:44 AM | $65.06 | Down $ -0.04 | $65.11 | $65.06 | 1,800 |
10:43 AM | $65.10 | Down $ -0.03 | $65.12 | $65.10 | 1,800 |
10:42 AM | $65.13 | Up $0.03 | $65.14 | $65.11 | 1,400 |
10:41 AM | $65.10 | Up $0.02 | $65.10 | $65.10 | 200 |
10:40 AM | $65.08 | Up $0.00 | $65.10 | $65.07 | 2,300 |
10:39 AM | $65.08 | Up $0.03 | $65.08 | $65.05 | 2,000 |
10:38 AM | $65.05 | Up $0.06 | $65.05 | $65.00 | 1,500 |
10:37 AM | $64.99 | Up $0.00 | $65.00 | $64.99 | 500 |
10:36 AM | $64.99 | Down $ -0.01 | $64.99 | $64.98 | 2,700 |
10:35 AM | $65.00 | Down $0.00 | $65.02 | $64.98 | 4,200 |
10:34 AM | $65.00 | Down $ -0.02 | $65.00 | $65.00 | 600 |
10:33 AM | $65.02 | Up $0.02 | $65.02 | $65.00 | 600 |
10:32 AM | $65.00 | Up $0.03 | $65.00 | $64.96 | 2,000 |
10:31 AM | $64.97 | Up $0.02 | $64.99 | $64.96 | 900 |
10:30 AM | $64.95 | Up $0.01 | $64.95 | $64.94 | 700 |
10:29 AM | $64.94 | Up $0.01 | $64.94 | $64.92 | 400 |
10:28 AM | $64.93 | Up $0.00 | $64.93 | $64.93 | 400 |
10:27 AM | $64.93 | Up $0.00 | $64.94 | $64.92 | 900 |
10:26 AM | $64.93 | Up $0.03 | $64.93 | $64.90 | 1,400 |
10:25 AM | $64.90 | Down $ -0.03 | $64.91 | $64.89 | 1,300 |
10:24 AM | $64.93 | Down $ -0.01 | $64.94 | $64.93 | 1,100 |
10:23 AM | $64.94 | Down $ -0.03 | $64.96 | $64.94 | 1,500 |
10:22 AM | $64.97 | Up $0.01 | $64.97 | $64.96 | 200 |
10:21 AM | $64.96 | Up $0.00 | $64.96 | $64.94 | 400 |
10:20 AM | $64.96 | Up $0.03 | $64.98 | $64.93 | 1,800 |
10:19 AM | $64.93 | Down $ -0.03 | $64.93 | $64.91 | 1,300 |
10:18 AM | $64.96 | Down $ -0.04 | $65.00 | $64.96 | 10,500 |
10:17 AM | $65.00 | Up $0.02 | $65.02 | $64.99 | 4,500 |
10:16 AM | $64.98 | Down $ -0.07 | $65.03 | $64.98 | 1,000 |
10:15 AM | $65.05 | Down $ -0.02 | $65.09 | $65.05 | 2,100 |
10:14 AM | $65.07 | Up $0.04 | $65.07 | $65.04 | 2,500 |
10:13 AM | $65.03 | Up $0.01 | $65.04 | $65.03 | 800 |
10:12 AM | $65.02 | Up $0.00 | $65.02 | $65.02 | 500 |
10:11 AM | $65.02 | Down $ -0.01 | $65.03 | $65.01 | 2,300 |
10:10 AM | $65.03 | Up $0.00 | $65.04 | $65.01 | 1,300 |
10:09 AM | $65.03 | Up $0.02 | $65.03 | $65.03 | 500 |
10:08 AM | $65.01 | Up $0.02 | $65.01 | $64.96 | 1,500 |
10:07 AM | $64.99 | Down $ -0.03 | $65.01 | $64.99 | 400 |
10:06 AM | $65.02 | Down $ -0.03 | $65.05 | $65.01 | 2,200 |
10:05 AM | $65.05 | Up $0.01 | $65.05 | $65.03 | 2,700 |
10:04 AM | $65.04 | Up $0.02 | $65.04 | $65.03 | 500 |
10:03 AM | $65.02 | Up $0.00 | $65.03 | $65.01 | 1,000 |
10:02 AM | $65.02 | Up $0.03 | $65.02 | $64.99 | 1,000 |
10:01 AM | $64.99 | Down $ -0.03 | $65.03 | $64.99 | 1,500 |
10:00 AM | $65.02 | Up $0.01 | $65.04 | $65.02 | 600 |
09:59 AM | $65.01 | Down $ -0.01 | $65.01 | $65.00 | 300 |
09:58 AM | $65.02 | Down $ -0.04 | $65.05 | $65.02 | 600 |
09:57 AM | $65.06 | Down $ -0.04 | $65.12 | $65.06 | 1,100 |
09:56 AM | $65.10 | Up $0.03 | $65.12 | $65.06 | 10,300 |
09:55 AM | $65.07 | Up $0.02 | $65.07 | $65.02 | 1,600 |
09:54 AM | $65.05 | Up $0.03 | $65.05 | $65.03 | 300 |
09:53 AM | $65.01 | Up $0.06 | $65.01 | $64.95 | 1,700 |
09:52 AM | $64.95 | Up $0.00 | $65.00 | $64.94 | 4,700 |
09:51 AM | $64.95 | Up $0.03 | $64.97 | $64.94 | 1,200 |
09:50 AM | $64.92 | Down $ -0.04 | $64.95 | $64.92 | 700 |
09:49 AM | $64.96 | Down $ -0.02 | $64.97 | $64.93 | 1,600 |
09:48 AM | $64.98 | Up $0.02 | $65.00 | $64.97 | 1,900 |
09:47 AM | $64.96 | Down $ -0.05 | $65.02 | $64.95 | 3,800 |
09:46 AM | $65.01 | Up $0.00 | $65.03 | $65.00 | 1,700 |
09:45 AM | $65.01 | Up $0.00 | $65.03 | $64.97 | 2,900 |
09:44 AM | $65.01 | Down $ -0.02 | $65.02 | $65.01 | 200 |
09:42 AM | $65.03 | Up $0.09 | $65.03 | $64.97 | 13,400 |
09:42 AM | $65.03 | Up $0.00 | $65.03 | $64.97 | 0 |
09:41 AM | $64.94 | Up $0.00 | $64.96 | $64.93 | 1,600 |
09:40 AM | $64.94 | Up $0.03 | $64.97 | $64.90 | 4,600 |
09:39 AM | $64.91 | Up $0.01 | $64.93 | $64.89 | 1,900 |
09:38 AM | $64.90 | Up $0.00 | $64.94 | $64.90 | 1,900 |
09:37 AM | $64.90 | Down $ -0.05 | $64.94 | $64.90 | 4,500 |
09:36 AM | $64.95 | Down $ -0.01 | $64.95 | $64.92 | 600 |
09:35 AM | $64.96 | Up $0.04 | $64.96 | $64.95 | 500 |
09:34 AM | $64.92 | Up $0.00 | $64.99 | $64.92 | 1,500 |
09:33 AM | $64.92 | Up $0.00 | $64.92 | $64.92 | 200 |
09:32 AM | $64.92 | Up $0.09 | $64.92 | $64.75 | 1,800 |
09:31 AM | $64.83 | Up $0.02 | $64.91 | $64.83 | 2,100 |
09:30 AM | $64.81 | Up $0.07 | $64.81 | $64.70 | 12,800 |
Previous close | $64.74 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
30-07-2025 | $64.96 | $64.87 | $65.08 | $64.72 | 240,500 |
29-07-2025 | $64.74 | $64.75 | $64.87 | $64.41 | 3,502,900 |
28-07-2025 | $64.34 | $64.64 | $64.64 | $64.31 | 3,681,400 |
25-07-2025 | $64.74 | $64.82 | $64.90 | $64.65 | 5,181,500 |
24-07-2025 | $64.90 | $65.56 | $65.61 | $64.84 | 4,390,600 |
23-07-2025 | $65.41 | $65.23 | $65.61 | $65.23 | 4,480,700 |
22-07-2025 | $65.24 | $64.99 | $65.31 | $64.77 | 5,031,600 |
21-07-2025 | $64.87 | $65.15 | $65.32 | $64.70 | 9,405,800 |
18-07-2025 | $65.52 | $65.70 | $65.79 | $65.46 | 4,475,800 |
17-07-2025 | $65.59 | $65.67 | $66.04 | $65.56 | 9,643,200 |
16-07-2025 | $66.24 | $66.60 | $66.95 | $66.23 | 4,872,000 |
15-07-2025 | $66.69 | $66.59 | $66.99 | $66.40 | 6,714,400 |
14-07-2025 | $66.31 | $65.61 | $66.39 | $65.52 | 5,220,100 |
11-07-2025 | $64.78 | $64.78 | $64.92 | $64.60 | 6,075,800 |
10-07-2025 | $64.61 | $63.62 | $64.65 | $63.62 | 9,591,200 |
09-07-2025 | $63.77 | $64.18 | $64.46 | $63.73 | 8,532,100 |
08-07-2025 | $64.66 | $64.67 | $65.08 | $64.43 | 10,132,800 |
07-07-2025 | $64.75 | $64.74 | $64.85 | $64.59 | 14,435,600 |
04-07-2025 | $65.43 | $65.61 | $65.65 | $65.41 | 866,400 |
03-07-2025 | $65.56 | $65.30 | $65.68 | $65.06 | 3,311,200 |
02-07-2025 | $65.19 | $64.79 | $66.01 | $64.60 | 6,155,000 |
30-06-2025 | $66.48 | $66.29 | $66.91 | $66.23 | 12,472,300 |
27-06-2025 | $67.00 | $67.47 | $67.61 | $66.81 | 15,153,100 |
26-06-2025 | $65.41 | $65.58 | $65.68 | $65.27 | 15,512,600 |
25-06-2025 | $64.52 | $64.36 | $64.64 | $64.09 | 17,550,800 |
24-06-2025 | $64.80 | $64.46 | $65.07 | $64.45 | 12,177,700 |
23-06-2025 | $64.83 | $65.81 | $65.86 | $64.67 | 13,833,800 |
20-06-2025 | $65.16 | $65.14 | $65.38 | $65.08 | 11,263,600 |
19-06-2025 | $65.00 | $65.07 | $65.22 | $65.00 | 622,600 |
18-06-2025 | $65.42 | $64.95 | $65.52 | $64.90 | 4,528,500 |
Graphs are not available, please refer to the detailed table