Print

Quotes and Market Data

Find a quote

TC ENERGY CORP.

72.04 Down -0.29 (-0.40 %)

Delayed : 2025/10/17 14:25:09

  • Previous close $72.33
  • Opening $72.33
  • Price Ask $72.04
  • Price Bid $72.04
  • Size Bid 12
  • Size Ask 4
  • Today High $72.52
  • Today Low $71.79
  • 52 Weeks High $77.26
  • 52 Weeks Low $62.17
  • Volume 578,563

Intraday history

Hour Last Change High Low Volume
02:25 PM $72.05 Up $0.01 $72.07 $72.05 1,300
02:23 PM $72.04 Down $ -0.08 $72.12 $72.03 2,900
02:23 PM $72.04 Up $0.00 $72.12 $72.03 0
02:22 PM $72.12 Up $0.07 $72.12 $72.05 4,000
02:21 PM $72.05 Down $ -0.06 $72.10 $72.05 1,400
02:20 PM $72.11 Up $0.05 $72.11 $72.05 3,800
02:19 PM $72.06 Up $0.08 $72.07 $71.98 3,400
02:18 PM $71.98 Down $ -0.02 $71.99 $71.98 2,100
02:17 PM $72.00 Down $ -0.01 $72.00 $72.00 100
02:16 PM $72.01 Up $0.01 $72.01 $72.01 100
02:15 PM $72.00 Up $0.01 $72.02 $72.00 2,500
02:14 PM $71.99 Up $0.01 $71.99 $71.98 800
02:13 PM $71.98 Down $ -0.02 $72.00 $71.98 1,600
02:12 PM $72.00 Up $0.00 $72.01 $72.00 4,700
02:11 PM $72.00 Up $0.02 $72.00 $71.99 800
02:10 PM $71.98 Down $ -0.03 $72.00 $71.98 1,300
02:09 PM $72.01 Down $ -0.01 $72.01 $72.01 700
02:08 PM $72.02 Up $0.02 $72.02 $72.02 1,100
02:07 PM $72.00 Down $ -0.03 $72.04 $72.00 2,200
02:06 PM $72.03 Down $ -0.04 $72.06 $72.03 3,300
02:05 PM $72.07 Up $0.05 $72.07 $72.02 4,700
02:04 PM $72.02 Up $0.01 $72.02 $72.00 700
02:03 PM $72.01 Up $0.02 $72.01 $72.00 2,800
02:02 PM $71.99 Down $ -0.01 $72.01 $71.99 1,400
02:00 PM $72.00 Up $0.01 $72.00 $71.98 1,200
02:00 PM $72.00 Up $0.00 $72.00 $71.98 0
01:59 PM $71.99 Up $0.01 $72.00 $71.98 1,300
01:58 PM $71.98 Up $0.02 $71.98 $71.95 1,500
01:57 PM $71.96 Up $0.00 $71.96 $71.96 800
01:56 PM $71.96 Up $0.00 $71.98 $71.96 2,600
01:55 PM $71.96 Down $ -0.04 $71.99 $71.96 2,800
01:54 PM $72.00 Up $0.05 $72.00 $71.97 800
01:53 PM $71.95 Up $0.01 $71.95 $71.95 200
01:52 PM $71.94 Down $ -0.01 $71.95 $71.94 1,100
01:51 PM $71.95 Up $0.02 $71.95 $71.94 1,000
01:50 PM $71.93 Up $0.03 $71.93 $71.89 2,000
01:49 PM $71.90 Up $0.01 $71.90 $71.90 100
01:48 PM $71.89 Up $0.02 $71.90 $71.89 800
01:47 PM $71.87 Down $ -0.01 $71.88 $71.86 1,200
01:46 PM $71.88 Down $ -0.02 $71.89 $71.87 800
01:45 PM $71.90 Up $0.01 $71.90 $71.90 600
01:44 PM $71.89 Up $0.00 $71.90 $71.89 600
01:43 PM $71.89 Down $ -0.03 $71.91 $71.89 500
01:42 PM $71.92 Down $ -0.01 $71.92 $71.90 1,900
01:41 PM $71.93 Up $0.00 $71.94 $71.93 500
01:40 PM $71.93 Down $ -0.01 $71.93 $71.93 200
01:39 PM $71.94 Down $ -0.04 $71.97 $71.94 900
01:38 PM $71.98 Up $0.01 $71.98 $71.94 2,700
01:37 PM $71.97 Up $0.00 $71.97 $71.97 100
01:36 PM $71.97 Up $0.03 $71.97 $71.94 1,100
01:35 PM $71.94 Down $ -0.04 $71.97 $71.94 1,500
01:34 PM $71.98 Up $0.02 $71.98 $71.98 400
01:33 PM $71.96 Up $0.03 $71.96 $71.93 900
01:32 PM $71.93 Up $0.02 $71.94 $71.92 700
01:31 PM $71.91 Up $0.02 $71.91 $71.90 700
01:30 PM $71.89 Down $ -0.02 $71.91 $71.89 900
01:29 PM $71.91 Down $ -0.03 $71.93 $71.91 1,000
01:28 PM $71.94 Up $0.02 $71.94 $71.93 600
01:27 PM $71.92 Up $0.00 $71.93 $71.92 1,200
01:26 PM $71.92 Up $0.02 $71.92 $71.91 500
01:25 PM $71.90 Down $ -0.03 $71.92 $71.90 600
01:24 PM $71.93 Up $0.00 $71.93 $71.91 1,400
01:23 PM $71.93 Up $0.01 $71.93 $71.93 100
01:21 PM $71.92 Up $0.00 $71.92 $71.92 400
01:21 PM $71.92 Up $0.00 $71.92 $71.92 0
01:20 PM $71.92 Up $0.00 $71.92 $71.91 1,300
01:19 PM $71.92 Down $ -0.03 $71.94 $71.92 900
01:18 PM $71.95 Up $0.00 $71.96 $71.95 600
01:17 PM $71.95 Up $0.01 $71.95 $71.95 100
01:16 PM $71.94 Up $0.00 $71.94 $71.94 100
01:15 PM $71.94 Down $ -0.01 $71.96 $71.93 1,900
01:14 PM $71.95 Up $0.00 $71.95 $71.94 500
01:13 PM $71.95 Up $0.01 $71.95 $71.95 300
01:12 PM $71.94 Down $ -0.02 $71.95 $71.94 900
01:11 PM $71.96 Up $0.01 $71.96 $71.96 400
01:10 PM $71.95 Up $0.02 $71.95 $71.92 2,700
01:09 PM $71.93 Up $0.00 $71.93 $71.93 100
01:08 PM $71.93 Down $ -0.02 $71.96 $71.93 1,400
01:07 PM $71.95 Down $ -0.04 $71.98 $71.95 1,900
01:06 PM $71.99 Down $ -0.02 $72.01 $71.99 1,200
01:05 PM $72.01 Up $0.00 $72.03 $72.01 4,100
01:04 PM $72.01 Up $0.00 $72.01 $72.01 1,000
01:03 PM $72.01 Up $0.03 $72.01 $71.99 3,200
01:02 PM $71.98 Down $ -0.02 $72.00 $71.98 700
01:01 PM $72.00 Up $0.00 $72.01 $71.99 1,400
01:00 PM $72.00 Up $0.01 $72.00 $71.99 1,200
12:59 PM $71.99 Up $0.00 $72.00 $71.98 1,000
12:58 PM $71.99 Down $ -0.02 $72.01 $71.99 900
12:57 PM $72.01 Up $0.05 $72.01 $71.97 1,600
12:56 PM $71.96 Down $ -0.02 $71.96 $71.96 100
12:55 PM $71.98 Down $ -0.03 $72.01 $71.98 5,500
12:54 PM $72.01 Down $ -0.01 $72.02 $72.00 900
12:53 PM $72.02 Down $ -0.01 $72.04 $72.02 1,000
12:52 PM $72.03 Down $ -0.01 $72.03 $72.03 200
12:50 PM $72.04 Down $ -0.03 $72.08 $72.04 12,100
12:50 PM $72.04 Up $0.00 $72.08 $72.04 0
12:49 PM $72.07 Down $ -0.01 $72.10 $72.07 1,800
12:48 PM $72.08 Up $0.05 $72.10 $72.04 4,000
12:47 PM $72.03 Up $0.02 $72.04 $72.00 3,500
12:46 PM $72.01 Up $0.03 $72.01 $71.98 2,600
12:45 PM $71.98 Up $0.00 $71.98 $71.96 500
12:44 PM $71.98 Up $0.01 $72.00 $71.97 1,700
12:43 PM $71.97 Up $0.00 $71.97 $71.95 1,900
12:42 PM $71.97 Up $0.01 $71.97 $71.97 300
12:41 PM $71.96 Up $0.01 $71.97 $71.96 700
12:40 PM $71.95 Up $0.01 $71.95 $71.95 300
12:39 PM $71.94 Up $0.03 $71.95 $71.92 1,700
12:38 PM $71.91 Down $ -0.01 $71.91 $71.91 100
12:37 PM $71.92 Up $0.02 $71.92 $71.89 1,800
12:34 PM $71.90 Down $ -0.02 $71.93 $71.90 1,200
12:34 PM $71.90 Up $0.00 $71.93 $71.90 0
12:34 PM $71.90 Up $0.00 $71.93 $71.90 0
12:33 PM $71.92 Down $ -0.02 $71.94 $71.91 2,100
12:32 PM $71.94 Down $ -0.01 $71.95 $71.94 1,400
12:31 PM $71.95 Down $ -0.02 $71.96 $71.95 500
12:30 PM $71.97 Up $0.00 $71.97 $71.96 500
12:29 PM $71.97 Up $0.01 $71.99 $71.96 1,100
12:27 PM $71.96 Down $ -0.02 $71.99 $71.96 1,000
12:27 PM $71.96 Up $0.00 $71.99 $71.96 0
12:25 PM $71.98 Up $0.04 $71.98 $71.97 200
12:25 PM $71.98 Up $0.00 $71.98 $71.97 0
12:24 PM $71.94 Down $ -0.02 $71.98 $71.94 1,300
12:23 PM $71.96 Up $0.03 $71.96 $71.92 1,000
12:21 PM $71.93 Up $0.03 $71.94 $71.92 1,200
12:21 PM $71.93 Up $0.00 $71.94 $71.92 0
12:20 PM $71.90 Up $0.00 $71.91 $71.90 300
12:19 PM $71.90 Up $0.02 $71.90 $71.88 600
12:18 PM $71.88 Down $ -0.03 $71.90 $71.88 600
12:17 PM $71.91 Up $0.02 $71.92 $71.89 3,100
12:15 PM $71.89 Up $0.06 $71.89 $71.85 1,000
12:15 PM $71.89 Up $0.00 $71.89 $71.85 0
12:14 PM $71.83 Down $ -0.01 $71.84 $71.83 1,500
12:13 PM $71.84 Down $ -0.01 $71.87 $71.84 900
12:12 PM $71.85 Up $0.01 $71.85 $71.84 400
12:11 PM $71.84 Up $0.00 $71.84 $71.82 1,000
12:10 PM $71.84 Up $0.02 $71.84 $71.81 800
12:09 PM $71.82 Up $0.02 $71.83 $71.80 2,500
12:08 PM $71.80 Down $ -0.02 $71.81 $71.80 800
12:07 PM $71.82 Down $ -0.04 $71.86 $71.81 2,300
12:06 PM $71.86 Up $0.00 $71.87 $71.85 4,000
12:05 PM $71.86 Up $0.00 $71.86 $71.85 4,300
12:04 PM $71.86 Down $ -0.01 $71.88 $71.86 700
12:03 PM $71.87 Up $0.00 $71.88 $71.87 800
12:02 PM $71.87 Up $0.04 $71.87 $71.81 3,100
12:01 PM $71.83 Down $ -0.05 $71.87 $71.83 1,000
12:00 PM $71.88 Up $0.00 $71.88 $71.86 1,900
11:59 AM $71.88 Down $ -0.01 $71.89 $71.87 800
11:58 AM $71.89 Up $0.00 $71.91 $71.89 500
11:57 AM $71.89 Down $ -0.03 $71.92 $71.89 1,200
11:56 AM $71.92 Up $0.01 $71.92 $71.92 300
11:55 AM $71.91 Up $0.01 $71.91 $71.91 200
11:54 AM $71.90 Down $ -0.01 $71.91 $71.90 900
11:53 AM $71.91 Up $0.00 $71.93 $71.91 800
11:52 AM $71.91 Down $ -0.06 $71.94 $71.91 1,300
11:51 AM $71.97 Up $0.06 $71.97 $71.92 1,800
11:50 AM $71.91 Down $ -0.02 $71.94 $71.91 1,700
11:49 AM $71.93 Down $ -0.02 $71.96 $71.93 700
11:48 AM $71.95 Up $0.01 $71.95 $71.94 700
11:47 AM $71.94 Down $ -0.02 $71.96 $71.94 600
11:46 AM $71.96 Up $0.01 $71.97 $71.95 5,800
11:45 AM $71.95 Up $0.01 $71.95 $71.93 1,700
11:44 AM $71.94 Up $0.01 $71.96 $71.93 2,100
11:43 AM $71.93 Down $ -0.01 $71.93 $71.92 2,100
11:42 AM $71.94 Up $0.05 $71.94 $71.91 800
11:41 AM $71.89 Down $ -0.01 $71.91 $71.88 1,800
11:40 AM $71.90 Up $0.01 $71.90 $71.90 1,000
11:39 AM $71.89 Up $0.04 $71.89 $71.87 700
11:38 AM $71.85 Up $0.03 $71.85 $71.82 1,300
11:37 AM $71.82 Up $0.02 $71.82 $71.79 900
11:36 AM $71.80 Down $ -0.09 $71.90 $71.80 700
11:35 AM $71.89 Down $ -0.06 $71.97 $71.89 3,100
11:34 AM $71.95 Up $0.01 $71.95 $71.95 700
11:33 AM $71.94 Up $0.02 $71.94 $71.91 1,200
11:32 AM $71.92 Up $0.01 $71.93 $71.92 500
11:31 AM $71.91 Up $0.02 $71.92 $71.90 1,000
11:30 AM $71.89 Down $ -0.02 $71.91 $71.85 3,000
11:29 AM $71.91 Up $0.01 $71.91 $71.90 1,300
11:28 AM $71.90 Up $0.01 $71.91 $71.90 1,300
11:27 AM $71.89 Down $ -0.04 $71.92 $71.89 900
11:26 AM $71.93 Up $0.00 $71.94 $71.92 3,800
11:25 AM $71.93 Down $ -0.02 $71.94 $71.93 300
11:24 AM $71.95 Up $0.01 $71.99 $71.94 4,200
11:23 AM $71.94 Up $0.00 $71.94 $71.93 500
11:22 AM $71.94 Up $0.00 $71.94 $71.91 3,300
11:21 AM $71.94 Down $ -0.02 $71.96 $71.94 700
11:20 AM $71.96 Up $0.00 $71.96 $71.96 100
11:19 AM $71.96 Down $ -0.06 $72.00 $71.96 2,100
11:18 AM $72.02 Up $0.03 $72.02 $72.02 100
11:17 AM $71.99 Down $ -0.03 $72.00 $71.99 1,900
11:16 AM $72.02 Up $0.00 $72.03 $72.01 900
11:15 AM $72.02 Up $0.00 $72.03 $71.99 4,800
11:14 AM $72.02 Down $ -0.03 $72.05 $72.02 700
11:13 AM $72.05 Down $ -0.02 $72.08 $72.05 1,400
11:12 AM $72.07 Up $0.01 $72.07 $72.06 800
11:11 AM $72.06 Down $ -0.04 $72.09 $72.06 600
11:10 AM $72.10 Up $0.01 $72.14 $72.10 1,200
11:09 AM $72.09 Up $0.02 $72.09 $72.05 700
11:08 AM $72.07 Up $0.01 $72.09 $72.07 1,000
11:07 AM $72.06 Down $ -0.05 $72.10 $72.06 900
11:06 AM $72.11 Up $0.06 $72.11 $72.07 1,400
11:05 AM $72.05 Down $ -0.03 $72.08 $72.05 300
11:04 AM $72.08 Up $0.03 $72.08 $72.06 300
11:03 AM $72.05 Down $ -0.04 $72.09 $72.05 2,300
11:02 AM $72.09 Down $ -0.01 $72.13 $72.08 1,700
11:01 AM $72.10 Down $ -0.02 $72.14 $72.10 3,300
11:00 AM $72.12 Up $0.02 $72.14 $72.09 2,500
10:59 AM $72.10 Down $ -0.01 $72.11 $72.09 8,200
10:58 AM $72.11 Down $ -0.02 $72.13 $72.11 1,200
10:57 AM $72.13 Down $ -0.01 $72.15 $72.13 2,900
10:56 AM $72.14 Up $0.02 $72.14 $72.11 600
10:55 AM $72.12 Down $ -0.01 $72.15 $72.12 3,500
10:54 AM $72.13 Down $ -0.09 $72.21 $72.13 4,100
10:53 AM $72.22 Down $ -0.02 $72.23 $72.20 3,100
10:52 AM $72.24 Down $0.00 $72.26 $72.23 900
10:51 AM $72.24 Down $ -0.04 $72.27 $72.23 3,000
10:50 AM $72.28 Down $ -0.02 $72.32 $72.27 1,700
10:49 AM $72.30 Up $0.02 $72.31 $72.27 6,100
10:48 AM $72.28 Down $ -0.02 $72.29 $72.28 500
10:47 AM $72.30 Up $0.00 $72.31 $72.29 2,300
10:46 AM $72.30 Up $0.00 $72.31 $72.28 3,800
10:45 AM $72.30 Down $ -0.02 $72.35 $72.30 5,700
10:44 AM $72.32 Down $ -0.02 $72.34 $72.32 1,900
10:43 AM $72.34 Down $ -0.02 $72.37 $72.34 3,900
10:41 AM $72.36 Up $0.00 $72.36 $72.36 200
10:41 AM $72.36 Up $0.00 $72.36 $72.36 0
10:40 AM $72.36 Down $ -0.07 $72.42 $72.35 4,200
10:39 AM $72.43 Down $ -0.03 $72.44 $72.43 300
10:38 AM $72.46 Up $0.06 $72.48 $72.41 3,300
10:37 AM $72.40 Down $ -0.01 $72.43 $72.40 800
10:36 AM $72.41 Down $ -0.02 $72.42 $72.41 800
10:35 AM $72.43 Up $0.08 $72.43 $72.32 4,900
10:34 AM $72.35 Up $0.00 $72.37 $72.34 4,200
10:33 AM $72.35 Down $ -0.01 $72.35 $72.34 2,000
10:32 AM $72.36 Up $0.02 $72.36 $72.32 4,100
10:31 AM $72.34 Up $0.02 $72.34 $72.34 1,100
10:30 AM $72.33 Up $0.03 $72.33 $72.30 5,500
10:29 AM $72.30 Down $ -0.03 $72.33 $72.30 5,800
10:28 AM $72.33 Down $ -0.02 $72.35 $72.33 800
10:27 AM $72.35 Down $ -0.10 $72.45 $72.35 5,800
10:26 AM $72.45 Up $0.01 $72.45 $72.43 900
10:25 AM $72.44 Up $0.02 $72.44 $72.42 2,900
10:24 AM $72.42 Down $ -0.03 $72.45 $72.41 1,200
10:23 AM $72.45 Up $0.00 $72.45 $72.44 800
10:22 AM $72.45 Down $ -0.01 $72.45 $72.43 5,200
10:21 AM $72.46 Down $ -0.04 $72.52 $72.44 3,000
10:20 AM $72.50 Up $0.05 $72.50 $72.46 1,100
10:19 AM $72.45 Up $0.02 $72.47 $72.43 3,300
10:18 AM $72.43 Down $ -0.07 $72.48 $72.43 1,300
10:17 AM $72.50 Up $0.05 $72.50 $72.45 3,200
10:16 AM $72.45 Down $ -0.04 $72.46 $72.43 2,500
10:15 AM $72.49 Up $0.05 $72.49 $72.44 2,700
10:14 AM $72.44 Up $0.04 $72.44 $72.39 6,000
10:13 AM $72.40 Down $ -0.02 $72.44 $72.40 3,900
10:12 AM $72.42 Up $0.04 $72.44 $72.38 8,400
10:11 AM $72.38 Up $0.09 $72.38 $72.30 6,200
10:10 AM $72.29 Down $ -0.01 $72.29 $72.25 5,800
10:09 AM $72.30 Up $0.02 $72.32 $72.29 1,200
10:08 AM $72.28 Down $ -0.08 $72.36 $72.28 2,800
10:07 AM $72.36 Up $0.01 $72.38 $72.33 3,100
10:06 AM $72.35 Up $0.03 $72.39 $72.32 4,100
10:05 AM $72.32 Up $0.01 $72.32 $72.29 3,100
10:04 AM $72.31 Up $0.04 $72.31 $72.28 2,000
10:03 AM $72.27 Down $ -0.06 $72.32 $72.24 2,900
10:02 AM $72.33 Up $0.05 $72.36 $72.29 7,300
10:01 AM $72.28 Down $ -0.01 $72.29 $72.28 1,600
10:00 AM $72.29 Up $0.04 $72.31 $72.25 13,300
09:59 AM $72.25 Down $ -0.07 $72.32 $72.25 1,100
09:58 AM $72.32 Up $0.06 $72.34 $72.27 8,400
09:57 AM $72.26 Down $ -0.05 $72.30 $72.26 2,200
09:56 AM $72.31 Down $ -0.01 $72.31 $72.30 900
09:55 AM $72.32 Up $0.00 $72.33 $72.32 400
09:54 AM $72.32 Up $0.01 $72.33 $72.31 1,100
09:53 AM $72.31 Down $ -0.08 $72.37 $72.29 1,900
09:52 AM $72.39 Down $ -0.06 $72.49 $72.39 2,300
09:51 AM $72.45 Up $0.05 $72.45 $72.39 2,900
09:50 AM $72.40 Up $0.06 $72.40 $72.35 3,100
09:49 AM $72.34 Up $0.03 $72.34 $72.26 7,400
09:48 AM $72.31 Up $0.08 $72.31 $72.24 5,800
09:47 AM $72.23 Down $ -0.03 $72.25 $72.23 4,000
09:46 AM $72.26 Down $ -0.02 $72.28 $72.24 800
09:45 AM $72.28 Down $ -0.01 $72.33 $72.26 2,200
09:44 AM $72.29 Up $0.04 $72.31 $72.27 1,300
09:43 AM $72.25 Down $ -0.09 $72.35 $72.25 2,100
09:42 AM $72.34 Down $ -0.03 $72.36 $72.34 300
09:41 AM $72.37 Up $0.00 $72.40 $72.36 1,000
09:40 AM $72.37 Down $ -0.02 $72.41 $72.36 2,100
09:39 AM $72.39 Up $0.05 $72.39 $72.30 6,400
09:38 AM $72.34 Down $ -0.04 $72.38 $72.34 1,300
09:37 AM $72.38 Down $ -0.04 $72.39 $72.38 300
09:36 AM $72.42 Up $0.04 $72.45 $72.40 2,100
09:35 AM $72.38 Up $0.06 $72.39 $72.36 700
09:34 AM $72.32 Up $0.10 $72.34 $72.26 3,300
09:33 AM $72.22 Up $0.01 $72.26 $72.15 3,400
09:32 AM $72.21 Down $ -0.03 $72.32 $72.18 1,000
09:31 AM $72.24 Up $0.42 $72.24 $72.05 1,000
09:30 AM $71.82 Down $ -0.51 $72.50 $71.80 21,800
Previous close $72.33

One month history

Date Closing Opening High Low Volume
16-10-2025 $72.33 $72.45 $72.51 $72.00 1,795,900
15-10-2025 $72.68 $73.04 $73.13 $72.67 5,333,100
14-10-2025 $73.10 $72.84 $73.43 $72.80 9,042,400
10-10-2025 $73.93 $74.32 $74.50 $73.77 7,347,600
09-10-2025 $73.90 $74.63 $74.73 $73.79 5,435,100
08-10-2025 $75.67 $75.44 $75.82 $75.33 4,765,000
07-10-2025 $76.29 $76.15 $76.34 $75.79 3,594,400
06-10-2025 $75.96 $75.97 $76.17 $75.88 5,796,800
03-10-2025 $76.89 $76.79 $77.23 $76.63 9,448,100
02-10-2025 $75.75 $75.68 $75.80 $75.39 13,722,000
01-10-2025 $75.12 $75.08 $75.74 $75.06 2,552,200
30-09-2025 $75.67 $75.01 $75.72 $74.95 6,326,400
29-09-2025 $74.38 $73.86 $74.45 $73.86 7,167,900
26-09-2025 $74.43 $75.07 $75.29 $74.34 8,900,600
25-09-2025 $74.87 $75.00 $75.05 $74.64 7,220,600
24-09-2025 $74.43 $74.59 $74.81 $74.39 9,797,700
23-09-2025 $73.78 $73.57 $73.97 $73.55 9,463,200
22-09-2025 $73.13 $73.33 $73.71 $73.05 10,442,500
19-09-2025 $72.46 $72.28 $72.67 $72.12 7,799,500
18-09-2025 $72.65 $72.38 $72.78 $72.36 4,838,800
17-09-2025 $72.15 $71.98 $72.24 $71.86 2,480,100
16-09-2025 $71.64 $71.64 $71.90 $71.56 3,774,000
15-09-2025 $71.98 $72.19 $72.25 $71.72 5,829,100
12-09-2025 $72.45 $72.43 $72.49 $72.17 857,300
11-09-2025 $72.06 $72.03 $72.18 $71.82 5,177,500
10-09-2025 $72.02 $71.97 $72.19 $71.75 5,455,100
09-09-2025 $71.79 $71.83 $72.17 $71.70 2,514,200
08-09-2025 $71.65 $71.07 $71.76 $71.06 3,510,700
05-09-2025 $71.83 $70.86 $71.89 $70.85 2,806,300
04-09-2025 $71.07 $71.44 $71.55 $70.93 3,978,300
Graphs are not available, please refer to the detailed table
Back to top