Print

Quotes and Market Data

Find a quote

TC ENERGY CORP.

64.95 Up 0.21 (0.32 %)

Delayed : 2025/07/30 13:56:19

  • Previous close $64.74
  • Opening $64.70
  • Price Ask $64.93
  • Price Bid $64.93
  • Size Bid 11
  • Size Ask 13
  • Today High $65.14
  • Today Low $64.70
  • 52 Weeks High $71.12
  • 52 Weeks Low $57.75
  • Volume 516,263

Intraday history

Hour Last Change High Low Volume
01:56 PM $64.95 Up $0.00 $64.95 $64.94 300
01:55 PM $64.95 Down $ -0.02 $64.97 $64.95 2,900
01:54 PM $64.97 Down $ -0.02 $64.98 $64.97 500
01:53 PM $64.99 Down $ -0.05 $65.04 $64.99 2,900
01:52 PM $65.04 Down $ -0.02 $65.05 $65.04 1,100
01:51 PM $65.05 Up $0.01 $65.05 $65.04 1,100
01:50 PM $65.04 Up $0.01 $65.04 $65.03 200
01:49 PM $65.03 Up $0.00 $65.03 $65.02 1,200
01:48 PM $65.03 Up $0.00 $65.03 $65.03 100
01:47 PM $65.03 Down $ -0.04 $65.08 $65.03 7,000
01:46 PM $65.07 Down $ -0.01 $65.07 $65.07 200
01:45 PM $65.08 Up $0.02 $65.08 $65.06 3,300
01:44 PM $65.06 Up $0.01 $65.07 $65.06 4,200
01:43 PM $65.05 Up $0.00 $65.06 $65.05 1,300
01:42 PM $65.05 Up $0.03 $65.05 $65.03 1,600
01:41 PM $65.02 Up $0.00 $65.03 $65.02 1,000
01:40 PM $65.02 Up $0.01 $65.02 $65.02 200
01:39 PM $65.01 Up $0.03 $65.01 $64.99 1,400
01:38 PM $64.98 Up $0.02 $64.99 $64.97 2,600
01:37 PM $64.96 Up $0.00 $64.96 $64.96 700
01:35 PM $64.96 Up $0.03 $64.96 $64.94 900
01:35 PM $64.96 Up $0.00 $64.96 $64.94 0
01:34 PM $64.93 Up $0.01 $64.94 $64.92 1,400
01:33 PM $64.92 Up $0.03 $64.92 $64.90 2,900
01:31 PM $64.89 Up $0.02 $64.89 $64.86 2,400
01:31 PM $64.89 Up $0.00 $64.89 $64.86 0
01:30 PM $64.87 Up $0.02 $64.87 $64.86 200
01:29 PM $64.85 Up $0.02 $64.85 $64.85 200
01:28 PM $64.83 Down $ -0.01 $64.83 $64.83 500
01:27 PM $64.84 Up $0.02 $64.84 $64.84 800
01:26 PM $64.82 Up $0.02 $64.82 $64.79 2,100
01:25 PM $64.80 Up $0.00 $64.80 $64.79 1,100
01:24 PM $64.80 Up $0.00 $64.80 $64.80 200
01:23 PM $64.80 Down $ -0.01 $64.81 $64.80 400
01:22 PM $64.81 Down $ -0.01 $64.82 $64.81 1,000
01:21 PM $64.82 Up $0.00 $64.83 $64.82 400
01:20 PM $64.82 Up $0.01 $64.82 $64.82 1,200
01:19 PM $64.81 Up $0.02 $64.81 $64.79 1,300
01:18 PM $64.79 Up $0.00 $64.79 $64.79 200
01:17 PM $64.79 Up $0.01 $64.79 $64.77 8,800
01:16 PM $64.78 Up $0.02 $64.79 $64.77 1,900
01:15 PM $64.77 Up $0.00 $64.77 $64.76 800
01:12 PM $64.76 Down $ -0.01 $64.78 $64.76 2,500
01:12 PM $64.76 Up $0.00 $64.78 $64.76 0
01:12 PM $64.76 Up $0.00 $64.78 $64.76 0
01:11 PM $64.77 Down $ -0.01 $64.78 $64.77 2,200
01:10 PM $64.78 Down $0.00 $64.78 $64.78 100
01:09 PM $64.79 Down $ -0.03 $64.81 $64.79 2,400
01:08 PM $64.81 Down $ -0.02 $64.82 $64.81 2,000
01:07 PM $64.83 Up $0.00 $64.83 $64.83 600
01:06 PM $64.83 Down $ -0.01 $64.84 $64.83 1,000
01:05 PM $64.84 Down $ -0.01 $64.85 $64.84 2,200
01:04 PM $64.85 Up $0.00 $64.85 $64.85 1,000
01:03 PM $64.85 Up $0.00 $64.85 $64.85 100
01:01 PM $64.84 Up $0.00 $64.85 $64.84 1,500
01:01 PM $64.84 Up $0.00 $64.85 $64.84 0
01:00 PM $64.84 Up $0.00 $64.84 $64.84 200
12:59 PM $64.84 Up $0.00 $64.84 $64.84 1,800
12:58 PM $64.84 Down $ -0.01 $64.86 $64.84 2,000
12:57 PM $64.85 Up $0.00 $64.85 $64.84 1,100
12:56 PM $64.85 Up $0.01 $64.85 $64.85 300
12:55 PM $64.84 Down $ -0.02 $64.85 $64.84 1,500
12:54 PM $64.86 Up $0.01 $64.86 $64.86 700
12:53 PM $64.85 Up $0.00 $64.86 $64.85 400
12:52 PM $64.85 Down $ -0.03 $64.88 $64.85 2,300
12:51 PM $64.88 Up $0.03 $64.88 $64.86 400
12:50 PM $64.85 Up $0.01 $64.85 $64.84 600
12:48 PM $64.84 Up $0.00 $64.84 $64.83 600
12:48 PM $64.84 Up $0.00 $64.84 $64.83 0
12:47 PM $64.84 Down $ -0.02 $64.85 $64.84 1,300
12:46 PM $64.86 Up $0.00 $64.87 $64.86 1,100
12:45 PM $64.86 Up $0.02 $64.86 $64.84 2,100
12:44 PM $64.84 Up $0.00 $64.85 $64.84 400
12:43 PM $64.84 Up $0.04 $64.84 $64.79 2,700
12:42 PM $64.80 Down $ -0.03 $64.81 $64.80 900
12:41 PM $64.83 Down $ -0.03 $64.85 $64.83 1,700
12:40 PM $64.86 Up $0.01 $64.86 $64.86 700
12:39 PM $64.85 Down $ -0.01 $64.85 $64.85 200
12:38 PM $64.86 Down $ -0.01 $64.87 $64.86 1,500
12:37 PM $64.87 Down $ -0.01 $64.88 $64.87 1,200
12:36 PM $64.88 Up $0.00 $64.89 $64.88 900
12:35 PM $64.88 Up $0.00 $64.88 $64.88 100
12:34 PM $64.88 Down $ -0.01 $64.88 $64.87 2,400
12:33 PM $64.89 Up $0.01 $64.89 $64.89 800
12:32 PM $64.88 Up $0.00 $64.89 $64.88 400
12:31 PM $64.88 Up $0.00 $64.89 $64.88 1,400
12:30 PM $64.88 Up $0.00 $64.90 $64.88 1,600
12:29 PM $64.88 Up $0.01 $64.88 $64.88 100
12:27 PM $64.87 Down $0.00 $64.88 $64.86 3,600
12:27 PM $64.87 Up $0.00 $64.88 $64.86 0
12:26 PM $64.88 Up $0.02 $64.88 $64.85 1,100
12:25 PM $64.86 Up $0.02 $64.86 $64.85 1,600
12:23 PM $64.84 Up $0.00 $64.84 $64.84 1,500
12:23 PM $64.84 Up $0.00 $64.84 $64.84 0
12:22 PM $64.84 Up $0.04 $64.84 $64.82 700
12:21 PM $64.80 Up $0.01 $64.82 $64.79 4,400
12:20 PM $64.79 Up $0.01 $64.79 $64.78 1,200
12:18 PM $64.78 Up $0.01 $64.78 $64.78 100
12:18 PM $64.78 Up $0.00 $64.78 $64.78 0
12:17 PM $64.77 Up $0.00 $64.78 $64.76 1,000
12:16 PM $64.77 Up $0.04 $64.77 $64.74 1,800
12:15 PM $64.73 Down $ -0.03 $64.75 $64.72 1,000
12:14 PM $64.76 Up $0.00 $64.78 $64.76 1,200
12:13 PM $64.76 Up $0.00 $64.76 $64.76 200
12:12 PM $64.76 Up $0.00 $64.78 $64.76 1,600
12:11 PM $64.76 Up $0.01 $64.76 $64.75 300
12:10 PM $64.75 Down $ -0.03 $64.77 $64.75 2,300
12:09 PM $64.78 Down $ -0.01 $64.78 $64.77 5,400
12:08 PM $64.79 Down $ -0.05 $64.82 $64.79 2,900
12:07 PM $64.84 Down $ -0.02 $64.86 $64.84 700
12:06 PM $64.86 Down $ -0.02 $64.88 $64.84 14,600
12:05 PM $64.88 Up $0.00 $64.89 $64.88 5,900
12:04 PM $64.88 Down $ -0.01 $64.89 $64.88 47,100
12:03 PM $64.89 Up $0.00 $64.90 $64.89 900
12:02 PM $64.89 Down $ -0.02 $64.89 $64.88 2,000
12:01 PM $64.91 Up $0.04 $64.91 $64.88 1,400
12:00 PM $64.87 Up $0.00 $64.87 $64.87 100
11:59 AM $64.87 Down $ -0.02 $64.89 $64.86 2,000
11:58 AM $64.89 Up $0.02 $64.89 $64.88 600
11:57 AM $64.87 Up $0.00 $64.87 $64.87 400
11:56 AM $64.87 Up $0.00 $64.87 $64.87 500
11:55 AM $64.87 Down $ -0.01 $64.88 $64.87 900
11:54 AM $64.88 Up $0.03 $64.88 $64.86 3,300
11:53 AM $64.85 Up $0.00 $64.85 $64.85 900
11:52 AM $64.85 Down $ -0.07 $64.90 $64.85 2,400
11:51 AM $64.92 Down $ -0.06 $64.98 $64.92 2,300
11:50 AM $64.98 Up $0.00 $64.98 $64.97 400
11:49 AM $64.98 Up $0.01 $65.00 $64.97 6,400
11:48 AM $64.97 Down $ -0.01 $64.98 $64.97 2,000
11:47 AM $64.98 Up $0.00 $64.98 $64.97 2,900
11:46 AM $64.98 Down $ -0.05 $65.04 $64.98 6,600
11:45 AM $65.03 Up $0.02 $65.03 $65.01 1,700
11:44 AM $65.01 Down $ -0.02 $65.04 $65.01 1,600
11:43 AM $65.03 Up $0.00 $65.04 $65.02 1,100
11:42 AM $65.03 Up $0.00 $65.04 $65.00 3,200
11:41 AM $65.03 Up $0.00 $65.04 $65.02 1,900
11:40 AM $65.03 Down $ -0.01 $65.05 $65.03 300
11:39 AM $65.04 Up $0.03 $65.04 $65.02 2,200
11:38 AM $65.01 Down $ -0.02 $65.02 $65.01 500
11:37 AM $65.03 Up $0.01 $65.03 $65.01 4,400
11:36 AM $65.02 Down $ -0.01 $65.04 $65.02 1,500
11:35 AM $65.03 Up $0.01 $65.03 $65.03 400
11:34 AM $65.02 Down $ -0.02 $65.04 $65.02 1,800
11:33 AM $65.04 Up $0.02 $65.04 $65.03 700
11:32 AM $65.03 Up $0.03 $65.03 $65.01 500
11:31 AM $65.00 Up $0.01 $65.00 $64.98 2,400
11:30 AM $64.99 Up $0.03 $64.99 $64.97 1,100
11:29 AM $64.96 Up $0.02 $64.96 $64.93 3,300
11:28 AM $64.94 Down $ -0.02 $64.94 $64.93 1,000
11:27 AM $64.95 Down $ -0.01 $64.96 $64.95 1,600
11:26 AM $64.96 Up $0.00 $64.97 $64.94 1,800
11:25 AM $64.96 Up $0.01 $64.96 $64.96 600
11:24 AM $64.95 Up $0.01 $64.95 $64.94 1,500
11:23 AM $64.95 Up $0.02 $64.95 $64.92 1,200
11:22 AM $64.92 Down $ -0.01 $64.93 $64.92 1,000
11:21 AM $64.93 Down $ -0.02 $64.97 $64.93 3,400
11:20 AM $64.95 Down $ -0.03 $64.97 $64.95 1,400
11:19 AM $64.98 Up $0.01 $64.98 $64.95 1,400
11:18 AM $64.97 Up $0.01 $64.97 $64.97 300
11:17 AM $64.96 Down $ -0.01 $64.99 $64.96 1,900
11:16 AM $64.97 Up $0.00 $64.98 $64.97 1,500
11:15 AM $64.97 Up $0.03 $64.97 $64.94 500
11:14 AM $64.94 Down $ -0.01 $64.95 $64.94 600
11:13 AM $64.95 Up $0.04 $64.96 $64.94 1,000
11:12 AM $64.91 Down $ -0.01 $64.94 $64.91 4,200
11:11 AM $64.92 Up $0.00 $64.93 $64.91 2,500
11:10 AM $64.92 Up $0.01 $64.92 $64.92 1,300
11:09 AM $64.91 Up $0.00 $64.92 $64.87 8,000
11:08 AM $64.91 Down $ -0.01 $64.94 $64.91 4,300
11:07 AM $64.92 Up $0.02 $64.92 $64.89 2,500
11:06 AM $64.90 Down $ -0.01 $64.90 $64.90 800
11:04 AM $64.91 Up $0.00 $64.93 $64.91 900
11:04 AM $64.91 Up $0.00 $64.93 $64.91 0
11:03 AM $64.91 Up $0.00 $64.91 $64.91 300
11:02 AM $64.91 Down $ -0.06 $64.99 $64.91 3,300
11:01 AM $64.97 Up $0.01 $64.97 $64.96 500
11:00 AM $64.96 Up $0.03 $64.96 $64.94 600
10:59 AM $64.93 Up $0.00 $64.94 $64.93 1,500
10:58 AM $64.93 Up $0.00 $64.93 $64.93 600
10:57 AM $64.93 Up $0.00 $64.96 $64.92 1,100
10:56 AM $64.93 Down $ -0.06 $64.99 $64.93 2,600
10:55 AM $65.00 Up $0.01 $65.00 $64.99 800
10:54 AM $64.99 Down $ -0.02 $65.00 $64.99 1,300
10:53 AM $65.00 Up $0.00 $65.00 $65.00 400
10:52 AM $65.00 Down $ -0.05 $65.05 $64.99 6,700
10:51 AM $65.04 Up $0.01 $65.04 $65.03 800
10:50 AM $65.03 Up $0.01 $65.03 $65.03 400
10:49 AM $65.02 Up $0.00 $65.02 $65.01 2,200
10:48 AM $65.02 Down $ -0.03 $65.05 $65.02 6,400
10:47 AM $65.05 Up $0.00 $65.06 $65.03 6,500
10:46 AM $65.05 Down $ -0.01 $65.05 $65.05 1,100
10:45 AM $65.06 Up $0.00 $65.06 $65.05 600
10:44 AM $65.06 Down $ -0.04 $65.11 $65.06 1,800
10:43 AM $65.10 Down $ -0.03 $65.12 $65.10 1,800
10:42 AM $65.13 Up $0.03 $65.14 $65.11 1,400
10:41 AM $65.10 Up $0.02 $65.10 $65.10 200
10:40 AM $65.08 Up $0.00 $65.10 $65.07 2,300
10:39 AM $65.08 Up $0.03 $65.08 $65.05 2,000
10:38 AM $65.05 Up $0.06 $65.05 $65.00 1,500
10:37 AM $64.99 Up $0.00 $65.00 $64.99 500
10:36 AM $64.99 Down $ -0.01 $64.99 $64.98 2,700
10:35 AM $65.00 Down $0.00 $65.02 $64.98 4,200
10:34 AM $65.00 Down $ -0.02 $65.00 $65.00 600
10:33 AM $65.02 Up $0.02 $65.02 $65.00 600
10:32 AM $65.00 Up $0.03 $65.00 $64.96 2,000
10:31 AM $64.97 Up $0.02 $64.99 $64.96 900
10:30 AM $64.95 Up $0.01 $64.95 $64.94 700
10:29 AM $64.94 Up $0.01 $64.94 $64.92 400
10:28 AM $64.93 Up $0.00 $64.93 $64.93 400
10:27 AM $64.93 Up $0.00 $64.94 $64.92 900
10:26 AM $64.93 Up $0.03 $64.93 $64.90 1,400
10:25 AM $64.90 Down $ -0.03 $64.91 $64.89 1,300
10:24 AM $64.93 Down $ -0.01 $64.94 $64.93 1,100
10:23 AM $64.94 Down $ -0.03 $64.96 $64.94 1,500
10:22 AM $64.97 Up $0.01 $64.97 $64.96 200
10:21 AM $64.96 Up $0.00 $64.96 $64.94 400
10:20 AM $64.96 Up $0.03 $64.98 $64.93 1,800
10:19 AM $64.93 Down $ -0.03 $64.93 $64.91 1,300
10:18 AM $64.96 Down $ -0.04 $65.00 $64.96 10,500
10:17 AM $65.00 Up $0.02 $65.02 $64.99 4,500
10:16 AM $64.98 Down $ -0.07 $65.03 $64.98 1,000
10:15 AM $65.05 Down $ -0.02 $65.09 $65.05 2,100
10:14 AM $65.07 Up $0.04 $65.07 $65.04 2,500
10:13 AM $65.03 Up $0.01 $65.04 $65.03 800
10:12 AM $65.02 Up $0.00 $65.02 $65.02 500
10:11 AM $65.02 Down $ -0.01 $65.03 $65.01 2,300
10:10 AM $65.03 Up $0.00 $65.04 $65.01 1,300
10:09 AM $65.03 Up $0.02 $65.03 $65.03 500
10:08 AM $65.01 Up $0.02 $65.01 $64.96 1,500
10:07 AM $64.99 Down $ -0.03 $65.01 $64.99 400
10:06 AM $65.02 Down $ -0.03 $65.05 $65.01 2,200
10:05 AM $65.05 Up $0.01 $65.05 $65.03 2,700
10:04 AM $65.04 Up $0.02 $65.04 $65.03 500
10:03 AM $65.02 Up $0.00 $65.03 $65.01 1,000
10:02 AM $65.02 Up $0.03 $65.02 $64.99 1,000
10:01 AM $64.99 Down $ -0.03 $65.03 $64.99 1,500
10:00 AM $65.02 Up $0.01 $65.04 $65.02 600
09:59 AM $65.01 Down $ -0.01 $65.01 $65.00 300
09:58 AM $65.02 Down $ -0.04 $65.05 $65.02 600
09:57 AM $65.06 Down $ -0.04 $65.12 $65.06 1,100
09:56 AM $65.10 Up $0.03 $65.12 $65.06 10,300
09:55 AM $65.07 Up $0.02 $65.07 $65.02 1,600
09:54 AM $65.05 Up $0.03 $65.05 $65.03 300
09:53 AM $65.01 Up $0.06 $65.01 $64.95 1,700
09:52 AM $64.95 Up $0.00 $65.00 $64.94 4,700
09:51 AM $64.95 Up $0.03 $64.97 $64.94 1,200
09:50 AM $64.92 Down $ -0.04 $64.95 $64.92 700
09:49 AM $64.96 Down $ -0.02 $64.97 $64.93 1,600
09:48 AM $64.98 Up $0.02 $65.00 $64.97 1,900
09:47 AM $64.96 Down $ -0.05 $65.02 $64.95 3,800
09:46 AM $65.01 Up $0.00 $65.03 $65.00 1,700
09:45 AM $65.01 Up $0.00 $65.03 $64.97 2,900
09:44 AM $65.01 Down $ -0.02 $65.02 $65.01 200
09:42 AM $65.03 Up $0.09 $65.03 $64.97 13,400
09:42 AM $65.03 Up $0.00 $65.03 $64.97 0
09:41 AM $64.94 Up $0.00 $64.96 $64.93 1,600
09:40 AM $64.94 Up $0.03 $64.97 $64.90 4,600
09:39 AM $64.91 Up $0.01 $64.93 $64.89 1,900
09:38 AM $64.90 Up $0.00 $64.94 $64.90 1,900
09:37 AM $64.90 Down $ -0.05 $64.94 $64.90 4,500
09:36 AM $64.95 Down $ -0.01 $64.95 $64.92 600
09:35 AM $64.96 Up $0.04 $64.96 $64.95 500
09:34 AM $64.92 Up $0.00 $64.99 $64.92 1,500
09:33 AM $64.92 Up $0.00 $64.92 $64.92 200
09:32 AM $64.92 Up $0.09 $64.92 $64.75 1,800
09:31 AM $64.83 Up $0.02 $64.91 $64.83 2,100
09:30 AM $64.81 Up $0.07 $64.81 $64.70 12,800
Previous close $64.74

One month history

Date Closing Opening High Low Volume
30-07-2025 $64.96 $64.87 $65.08 $64.72 240,500
29-07-2025 $64.74 $64.75 $64.87 $64.41 3,502,900
28-07-2025 $64.34 $64.64 $64.64 $64.31 3,681,400
25-07-2025 $64.74 $64.82 $64.90 $64.65 5,181,500
24-07-2025 $64.90 $65.56 $65.61 $64.84 4,390,600
23-07-2025 $65.41 $65.23 $65.61 $65.23 4,480,700
22-07-2025 $65.24 $64.99 $65.31 $64.77 5,031,600
21-07-2025 $64.87 $65.15 $65.32 $64.70 9,405,800
18-07-2025 $65.52 $65.70 $65.79 $65.46 4,475,800
17-07-2025 $65.59 $65.67 $66.04 $65.56 9,643,200
16-07-2025 $66.24 $66.60 $66.95 $66.23 4,872,000
15-07-2025 $66.69 $66.59 $66.99 $66.40 6,714,400
14-07-2025 $66.31 $65.61 $66.39 $65.52 5,220,100
11-07-2025 $64.78 $64.78 $64.92 $64.60 6,075,800
10-07-2025 $64.61 $63.62 $64.65 $63.62 9,591,200
09-07-2025 $63.77 $64.18 $64.46 $63.73 8,532,100
08-07-2025 $64.66 $64.67 $65.08 $64.43 10,132,800
07-07-2025 $64.75 $64.74 $64.85 $64.59 14,435,600
04-07-2025 $65.43 $65.61 $65.65 $65.41 866,400
03-07-2025 $65.56 $65.30 $65.68 $65.06 3,311,200
02-07-2025 $65.19 $64.79 $66.01 $64.60 6,155,000
30-06-2025 $66.48 $66.29 $66.91 $66.23 12,472,300
27-06-2025 $67.00 $67.47 $67.61 $66.81 15,153,100
26-06-2025 $65.41 $65.58 $65.68 $65.27 15,512,600
25-06-2025 $64.52 $64.36 $64.64 $64.09 17,550,800
24-06-2025 $64.80 $64.46 $65.07 $64.45 12,177,700
23-06-2025 $64.83 $65.81 $65.86 $64.67 13,833,800
20-06-2025 $65.16 $65.14 $65.38 $65.08 11,263,600
19-06-2025 $65.00 $65.07 $65.22 $65.00 622,600
18-06-2025 $65.42 $64.95 $65.52 $64.90 4,528,500
Graphs are not available, please refer to the detailed table
Back to top