Print

Quotes and Market Data

Find a quote

TELESAT CORPORATION

41.46 Down -1.15 (-2.77 %)

Delayed : 2025/10/31 04:10:26

  • Previous close $42.61
  • Opening $42.51
  • Price Ask $41.40
  • Price Bid $41.40
  • Size Bid 3
  • Size Ask 1
  • Today High $42.51
  • Today Low $41.40
  • 52 Weeks High $51.60
  • 52 Weeks Low $14.31
  • Volume 17,280

Intraday history

Hour Last Change High Low Volume
04:00 PM $41.46 Down $ -0.30 $41.46 $41.46 100
03:54 PM $41.76 Up $0.01 $41.76 $41.76 200
03:54 PM $41.76 Up $0.00 $41.76 $41.76 0
03:54 PM $41.76 Up $0.00 $41.76 $41.76 0
03:54 PM $41.76 Up $0.00 $41.76 $41.76 0
03:54 PM $41.76 Up $0.00 $41.76 $41.76 0
03:54 PM $41.76 Up $0.00 $41.76 $41.76 0
03:53 PM $41.75 Down $ -0.05 $41.75 $41.75 100
03:52 PM $41.80 Up $0.00 $41.80 $41.80 100
03:51 PM $41.80 Down $ -0.04 $41.81 $41.80 200
03:46 PM $41.84 Down $ -0.13 $41.84 $41.84 100
03:46 PM $41.84 Up $0.00 $41.84 $41.84 0
03:46 PM $41.84 Up $0.00 $41.84 $41.84 0
03:46 PM $41.84 Up $0.00 $41.84 $41.84 0
03:46 PM $41.84 Up $0.00 $41.84 $41.84 0
02:50 PM $41.97 Up $0.30 $41.97 $41.97 100
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:50 PM $41.97 Up $0.00 $41.97 $41.97 0
02:49 PM $41.67 Up $0.27 $41.67 $41.67 100
02:36 PM $41.40 Down $ -0.10 $41.51 $41.40 600
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:36 PM $41.40 Up $0.00 $41.51 $41.40 0
02:33 PM $41.50 Down $ -0.20 $41.66 $41.50 200
02:33 PM $41.50 Up $0.00 $41.66 $41.50 0
02:33 PM $41.50 Up $0.00 $41.66 $41.50 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 100
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:22 PM $41.70 Up $0.00 $41.70 $41.70 0
02:20 PM $41.70 Down $ -0.30 $41.70 $41.70 100
02:20 PM $41.70 Up $0.00 $41.70 $41.70 0
01:39 PM $42.00 Down $ -0.05 $42.00 $42.00 200
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
01:39 PM $42.00 Up $0.00 $42.00 $42.00 0
12:33 PM $42.05 Down $ -0.15 $42.10 $42.05 200
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:33 PM $42.05 Up $0.00 $42.10 $42.05 0
12:32 PM $42.20 Up $0.15 $42.20 $42.20 100
11:35 AM $42.05 Up $0.18 $42.05 $42.05 100
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:35 AM $42.05 Up $0.00 $42.05 $42.05 0
11:26 AM $41.87 Up $0.07 $41.87 $41.87 100
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:26 AM $41.87 Up $0.00 $41.87 $41.87 0
11:15 AM $41.80 Up $0.30 $41.81 $41.80 200
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
11:15 AM $41.80 Up $0.00 $41.81 $41.80 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 300
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:52 AM $41.50 Up $0.00 $41.51 $41.50 0
10:51 AM $41.50 Down $ -0.05 $41.52 $41.50 3,700
10:47 AM $41.55 Down $ -0.05 $41.55 $41.55 100
10:47 AM $41.55 Up $0.00 $41.55 $41.55 0
10:47 AM $41.55 Up $0.00 $41.55 $41.55 0
10:47 AM $41.55 Up $0.00 $41.55 $41.55 0
10:24 AM $41.60 Down $ -0.20 $41.60 $41.60 100
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:24 AM $41.60 Up $0.00 $41.60 $41.60 0
10:17 AM $41.80 Up $0.06 $41.81 $41.80 500
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:17 AM $41.80 Up $0.00 $41.81 $41.80 0
10:04 AM $41.74 Down $ -0.10 $41.74 $41.71 600
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:04 AM $41.74 Up $0.00 $41.74 $41.71 0
10:00 AM $41.84 Down $ -0.02 $41.85 $41.84 1,200
10:00 AM $41.84 Up $0.00 $41.85 $41.84 0
10:00 AM $41.84 Up $0.00 $41.85 $41.84 0
10:00 AM $41.84 Up $0.00 $41.85 $41.84 0
09:57 AM $41.86 Down $ -0.20 $41.86 $41.86 100
09:57 AM $41.86 Up $0.00 $41.86 $41.86 0
09:57 AM $41.86 Up $0.00 $41.86 $41.86 0
09:51 AM $42.07 Down $ -0.09 $42.25 $42.07 400
09:51 AM $42.07 Up $0.00 $42.25 $42.07 0
09:51 AM $42.07 Up $0.00 $42.25 $42.07 0
09:51 AM $42.07 Up $0.00 $42.25 $42.07 0
09:51 AM $42.07 Up $0.00 $42.25 $42.07 0
09:51 AM $42.07 Up $0.00 $42.25 $42.07 0
09:48 AM $42.16 Up $0.13 $42.16 $42.16 100
09:48 AM $42.16 Up $0.00 $42.16 $42.16 0
09:48 AM $42.16 Up $0.00 $42.16 $42.16 0
09:44 AM $42.03 Up $0.22 $42.03 $42.03 100
09:44 AM $42.03 Up $0.00 $42.03 $42.03 0
09:44 AM $42.03 Up $0.00 $42.03 $42.03 0
09:44 AM $42.03 Up $0.00 $42.03 $42.03 0
09:41 AM $41.81 Down $ -0.19 $41.81 $41.81 100
09:41 AM $41.81 Up $0.00 $41.81 $41.81 0
09:41 AM $41.81 Up $0.00 $41.81 $41.81 0
09:40 AM $42.00 Up $0.00 $42.00 $42.00 2,600
09:34 AM $42.00 Down $ -0.50 $42.50 $42.00 3,800
09:34 AM $42.00 Up $0.00 $42.50 $42.00 0
09:34 AM $42.00 Up $0.00 $42.50 $42.00 0
09:34 AM $42.00 Up $0.00 $42.50 $42.00 0
09:34 AM $42.00 Up $0.00 $42.50 $42.00 0
09:34 AM $42.00 Up $0.00 $42.50 $42.00 0
09:31 AM $42.50 Down $ -0.01 $42.50 $42.50 200
09:31 AM $42.50 Up $0.00 $42.50 $42.50 0
09:31 AM $42.50 Up $0.00 $42.50 $42.50 0
09:30 AM $42.51 Down $ -0.10 $42.51 $42.51 400
Previous close $42.61

One month history

Date Closing Opening High Low Volume
30-10-2025 $41.46 $42.20 $42.20 $41.40 2,500
29-10-2025 $42.61 $42.96 $43.00 $42.06 14,700
28-10-2025 $43.78 $43.89 $44.20 $43.41 2,600
27-10-2025 $43.36 $43.50 $43.50 $42.70 8,700
24-10-2025 $44.08 $43.88 $44.25 $43.50 3,400
23-10-2025 $43.33 $43.12 $43.33 $42.91 11,700
22-10-2025 $43.32 $42.73 $43.42 $42.00 13,400
21-10-2025 $43.82 $46.38 $46.38 $43.25 28,000
20-10-2025 $47.66 $48.31 $48.31 $46.94 3,400
17-10-2025 $45.30 $44.25 $45.30 $44.23 14,200
16-10-2025 $45.50 $45.94 $46.17 $45.32 9,500
15-10-2025 $48.77 $48.95 $49.51 $48.21 8,300
14-10-2025 $49.30 $48.24 $49.37 $48.04 9,600
10-10-2025 $44.27 $46.05 $46.06 $44.27 21,100
09-10-2025 $48.30 $50.71 $51.60 $48.30 20,200
08-10-2025 $48.04 $47.86 $49.45 $47.10 14,300
07-10-2025 $44.48 $44.69 $45.28 $43.83 17,100
06-10-2025 $43.10 $44.38 $45.38 $42.66 12,300
03-10-2025 $41.73 $40.02 $41.73 $40.02 7,400
02-10-2025 $38.73 $38.57 $39.19 $38.16 2,800
01-10-2025 $38.12 $37.47 $38.45 $36.89 38,100
30-09-2025 $36.33 $36.68 $36.97 $36.04 2,900
29-09-2025 $37.06 $36.62 $37.19 $36.62 4,500
26-09-2025 $35.07 $35.10 $35.98 $35.07 1,900
25-09-2025 $34.98 $34.80 $35.10 $34.33 4,000
24-09-2025 $34.42 $33.68 $34.59 $33.67 1,200
23-09-2025 $34.58 $35.25 $35.73 $34.43 5,800
22-09-2025 $34.50 $33.98 $34.50 $32.98 9,400
19-09-2025 $34.01 $33.76 $34.50 $33.30 13,600
18-09-2025 $33.22 $34.00 $34.00 $32.81 3,700
Graphs are not available, please refer to the detailed table
Back to top