Quotes and Market Data
Find a quote
TELESAT CORPORATION
33.16 Down -2.05 (-6.18 %)
Delayed : 2025/11/20 17:40:00
- Previous close $35.21
- Opening $36.03
- Price Ask $32.05
- Price Bid $32.05
- Size Bid 1
- Size Ask 2
- Today High $36.13
- Today Low $33.07
- 52 Weeks High $51.60
- 52 Weeks Low $15.94
- Volume 19,993
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33.16 | Down $ -0.20 | $33.16 | $33.16 | 100 |
| 03:59 PM | $33.36 | Up $0.28 | $33.36 | $33.27 | 700 |
| 03:58 PM | $33.08 | Up $0.01 | $33.28 | $33.08 | 200 |
| 03:57 PM | $33.07 | Down $ -0.04 | $33.07 | $33.07 | 300 |
| 03:56 PM | $33.11 | Down $ -0.17 | $33.26 | $33.11 | 2,900 |
| 03:51 PM | $33.28 | Down $ -0.01 | $33.28 | $33.28 | 100 |
| 03:51 PM | $33.28 | Up $0.00 | $33.28 | $33.28 | 0 |
| 03:51 PM | $33.28 | Up $0.00 | $33.28 | $33.28 | 0 |
| 03:51 PM | $33.28 | Up $0.00 | $33.28 | $33.28 | 0 |
| 03:51 PM | $33.28 | Up $0.00 | $33.28 | $33.28 | 0 |
| 03:50 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 100 |
| 03:45 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 100 |
| 03:45 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:45 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:45 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:45 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:42 PM | $33.29 | Down $ -0.07 | $33.29 | $33.29 | 100 |
| 03:42 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:42 PM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 03:41 PM | $33.36 | Up $0.02 | $33.36 | $33.34 | 500 |
| 03:36 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 100 |
| 03:36 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:36 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:36 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:36 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:35 PM | $33.34 | Down $ -0.06 | $33.36 | $33.29 | 900 |
| 03:14 PM | $33.40 | Up $0.07 | $33.40 | $33.24 | 300 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:14 PM | $33.40 | Up $0.00 | $33.40 | $33.24 | 0 |
| 03:08 PM | $33.33 | Up $0.03 | $33.35 | $33.33 | 200 |
| 03:08 PM | $33.33 | Up $0.00 | $33.35 | $33.33 | 0 |
| 03:08 PM | $33.33 | Up $0.00 | $33.35 | $33.33 | 0 |
| 03:08 PM | $33.33 | Up $0.00 | $33.35 | $33.33 | 0 |
| 03:08 PM | $33.33 | Up $0.00 | $33.35 | $33.33 | 0 |
| 03:08 PM | $33.33 | Up $0.00 | $33.35 | $33.33 | 0 |
| 02:48 PM | $33.30 | Down $ -0.16 | $33.30 | $33.30 | 100 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:48 PM | $33.30 | Up $0.00 | $33.30 | $33.30 | 0 |
| 02:46 PM | $33.46 | Down $ -0.18 | $33.46 | $33.46 | 200 |
| 02:46 PM | $33.46 | Up $0.00 | $33.46 | $33.46 | 0 |
| 02:42 PM | $33.64 | Down $ -0.30 | $33.95 | $33.64 | 300 |
| 02:42 PM | $33.64 | Up $0.00 | $33.95 | $33.64 | 0 |
| 02:42 PM | $33.64 | Up $0.00 | $33.95 | $33.64 | 0 |
| 02:42 PM | $33.64 | Up $0.00 | $33.95 | $33.64 | 0 |
| 02:41 PM | $33.94 | Down $ -0.28 | $33.95 | $33.94 | 200 |
| 02:38 PM | $34.22 | Down $ -0.09 | $34.22 | $34.22 | 100 |
| 02:38 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:38 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:34 PM | $34.31 | Down $ -0.14 | $34.31 | $34.31 | 300 |
| 02:34 PM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 02:34 PM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 02:34 PM | $34.31 | Up $0.00 | $34.31 | $34.31 | 0 |
| 02:18 PM | $34.45 | Up $0.23 | $34.45 | $34.45 | 100 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:18 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 02:06 PM | $34.22 | Up $0.21 | $34.22 | $34.22 | 100 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:06 PM | $34.22 | Up $0.00 | $34.22 | $34.22 | 0 |
| 02:03 PM | $34.01 | Down $ -0.27 | $34.05 | $34.01 | 200 |
| 02:03 PM | $34.01 | Up $0.00 | $34.05 | $34.01 | 0 |
| 02:03 PM | $34.01 | Up $0.00 | $34.05 | $34.01 | 0 |
| 01:50 PM | $34.28 | Down $ -0.22 | $34.29 | $34.28 | 200 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:50 PM | $34.28 | Up $0.00 | $34.29 | $34.28 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 400 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:36 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:35 PM | $34.50 | Down $ -0.04 | $34.50 | $34.34 | 200 |
| 01:01 PM | $34.54 | Up $0.20 | $34.55 | $34.52 | 300 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 01:01 PM | $34.54 | Up $0.00 | $34.55 | $34.52 | 0 |
| 12:54 PM | $34.34 | Up $0.09 | $34.34 | $34.31 | 400 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:54 PM | $34.34 | Up $0.00 | $34.34 | $34.31 | 0 |
| 12:49 PM | $34.25 | Up $0.25 | $34.25 | $34.25 | 400 |
| 12:49 PM | $34.25 | Up $0.00 | $34.25 | $34.25 | 0 |
| 12:49 PM | $34.25 | Up $0.00 | $34.25 | $34.25 | 0 |
| 12:49 PM | $34.25 | Up $0.00 | $34.25 | $34.25 | 0 |
| 12:49 PM | $34.25 | Up $0.00 | $34.25 | $34.25 | 0 |
| 12:34 PM | $34.00 | Down $ -0.45 | $34.14 | $34.00 | 2,300 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:34 PM | $34.00 | Up $0.00 | $34.14 | $34.00 | 0 |
| 12:26 PM | $34.45 | Up $0.33 | $34.45 | $34.13 | 1,100 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:26 PM | $34.45 | Up $0.00 | $34.45 | $34.13 | 0 |
| 12:25 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 200 |
| 12:24 PM | $34.12 | Down $ -0.06 | $34.12 | $34.12 | 200 |
| 12:19 PM | $34.18 | Down $ -0.02 | $34.18 | $34.18 | 100 |
| 12:19 PM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 12:19 PM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 12:19 PM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 12:19 PM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 11:57 AM | $34.20 | Up $0.10 | $34.20 | $34.20 | 100 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:57 AM | $34.20 | Up $0.00 | $34.20 | $34.20 | 0 |
| 11:56 AM | $34.10 | Down $ -0.25 | $34.10 | $34.10 | 100 |
| 11:46 AM | $34.35 | Up $0.18 | $34.35 | $34.25 | 700 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:46 AM | $34.35 | Up $0.00 | $34.35 | $34.25 | 0 |
| 11:33 AM | $34.17 | Down $ -0.19 | $34.17 | $34.17 | 100 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:33 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 11:31 AM | $34.36 | Down $ -0.28 | $34.36 | $34.36 | 100 |
| 11:31 AM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 11:13 AM | $34.64 | Down $ -0.07 | $34.64 | $34.64 | 100 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:13 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 0 |
| 11:12 AM | $34.71 | Down $ -0.28 | $34.71 | $34.71 | 100 |
| 10:58 AM | $34.99 | Down $ -0.06 | $34.99 | $34.99 | 100 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:58 AM | $34.99 | Up $0.00 | $34.99 | $34.99 | 0 |
| 10:53 AM | $35.05 | Down $ -0.45 | $35.05 | $35.05 | 200 |
| 10:53 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:53 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:53 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:53 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:48 AM | $35.50 | Down $ -0.02 | $35.50 | $35.50 | 700 |
| 10:48 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:48 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:48 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:48 AM | $35.50 | Up $0.00 | $35.50 | $35.50 | 0 |
| 10:44 AM | $35.52 | Down $ -0.39 | $35.52 | $35.52 | 100 |
| 10:44 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:44 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:44 AM | $35.52 | Up $0.00 | $35.52 | $35.52 | 0 |
| 10:23 AM | $35.91 | Up $0.09 | $35.92 | $35.91 | 500 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:23 AM | $35.91 | Up $0.00 | $35.92 | $35.91 | 0 |
| 10:17 AM | $35.82 | Down $ -0.05 | $35.82 | $35.82 | 100 |
| 10:17 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:17 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:17 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:17 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:17 AM | $35.82 | Up $0.00 | $35.82 | $35.82 | 0 |
| 10:15 AM | $35.87 | Down $ -0.26 | $35.87 | $35.87 | 100 |
| 10:15 AM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 300 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:08 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:02 AM | $36.13 | Up $0.21 | $36.13 | $36.13 | 100 |
| 10:02 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:02 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:02 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:02 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 10:02 AM | $36.13 | Up $0.00 | $36.13 | $36.13 | 0 |
| 09:56 AM | $35.92 | Up $0.17 | $35.92 | $35.92 | 100 |
| 09:56 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 09:56 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 09:56 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 09:56 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 09:56 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 09:53 AM | $35.75 | Up $0.15 | $35.75 | $35.71 | 800 |
| 09:53 AM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 09:53 AM | $35.75 | Up $0.00 | $35.75 | $35.71 | 0 |
| 09:50 AM | $35.60 | Down $ -0.20 | $35.60 | $35.60 | 100 |
| 09:50 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 09:50 AM | $35.60 | Up $0.00 | $35.60 | $35.60 | 0 |
| 09:44 AM | $35.80 | Down $ -0.24 | $35.80 | $35.80 | 400 |
| 09:44 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:44 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:44 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:44 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:44 AM | $35.80 | Up $0.00 | $35.80 | $35.80 | 0 |
| 09:33 AM | $36.04 | Up $0.83 | $36.04 | $35.78 | 600 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| 09:33 AM | $36.04 | Up $0.00 | $36.04 | $35.78 | 0 |
| Previous close | $35.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2025 | $33.16 | $34.18 | $34.55 | $33.07 | 14,000 |
| 19-11-2025 | $35.21 | $35.03 | $35.21 | $34.82 | 2,900 |
| 18-11-2025 | $34.13 | $32.99 | $34.40 | $32.96 | 12,400 |
| 17-11-2025 | $33.79 | $34.44 | $34.67 | $33.01 | 22,900 |
| 14-11-2025 | $35.02 | $35.26 | $35.82 | $34.92 | 14,500 |
| 13-11-2025 | $34.85 | $35.68 | $35.81 | $34.82 | 13,000 |
| 12-11-2025 | $35.76 | $35.89 | $36.31 | $35.34 | 24,600 |
| 11-11-2025 | $37.08 | $36.36 | $37.08 | $36.16 | 9,900 |
| 10-11-2025 | $35.92 | $37.02 | $37.02 | $35.50 | 19,000 |
| 07-11-2025 | $36.60 | $36.21 | $37.13 | $35.70 | 10,300 |
| 06-11-2025 | $38.10 | $38.86 | $39.00 | $37.83 | 25,900 |
| 05-11-2025 | $40.02 | $40.46 | $40.81 | $40.00 | 6,900 |
| 04-11-2025 | $37.82 | $40.08 | $40.70 | $37.71 | 14,900 |
| 03-11-2025 | $41.55 | $41.35 | $41.96 | $40.94 | 3,300 |
| 31-10-2025 | $42.22 | $41.86 | $42.64 | $41.67 | 4,900 |
| 30-10-2025 | $41.46 | $42.00 | $42.00 | $41.40 | 2,200 |
| 29-10-2025 | $42.61 | $42.96 | $42.96 | $42.06 | 14,500 |
| 28-10-2025 | $43.78 | $43.95 | $43.95 | $43.41 | 1,400 |
| 27-10-2025 | $43.36 | $43.00 | $43.47 | $42.70 | 8,000 |
| 24-10-2025 | $44.08 | $43.89 | $44.25 | $43.50 | 3,400 |
| 23-10-2025 | $43.33 | $43.06 | $43.33 | $42.91 | 8,300 |
| 22-10-2025 | $43.32 | $42.43 | $43.42 | $42.00 | 10,300 |
| 21-10-2025 | $43.82 | $45.86 | $45.86 | $43.25 | 26,700 |
| 20-10-2025 | $47.66 | $47.63 | $47.66 | $46.94 | 2,600 |
| 17-10-2025 | $45.30 | $44.66 | $45.30 | $44.43 | 10,400 |
| 16-10-2025 | $45.50 | $45.90 | $46.17 | $45.32 | 7,800 |
| 15-10-2025 | $48.77 | $48.69 | $49.51 | $48.21 | 8,100 |
| 14-10-2025 | $49.30 | $48.21 | $49.37 | $48.21 | 8,500 |
| 10-10-2025 | $44.27 | $45.20 | $46.06 | $44.27 | 17,900 |
| 09-10-2025 | $48.30 | $51.14 | $51.60 | $48.30 | 17,300 |
Graphs are not available, please refer to the detailed table