Quotes and Market Data
Find a quote
TELESAT CORPORATION
31.83 Down -2.28 (-7.16 %)
Delayed : 2025/07/11 17:40:00
- Previous close $34.11
- Opening $33.84
- Price Ask $31.30
- Price Bid $31.30
- Size Bid 6
- Size Ask 1
- Today High $33.84
- Today Low $31.79
- 52 Weeks High $37.27
- 52 Weeks Low $10.31
- Volume 8,579
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $31.83 | Down $ -0.20 | $31.90 | $31.83 | 400 |
| 03:57 PM | $32.03 | Down $ -0.02 | $32.03 | $32.01 | 300 |
| 03:57 PM | $32.03 | Up $0.00 | $32.03 | $32.01 | 0 |
| 03:55 PM | $32.05 | Down $ -0.16 | $32.05 | $32.05 | 200 |
| 03:55 PM | $32.05 | Up $0.00 | $32.05 | $32.05 | 0 |
| 03:51 PM | $32.20 | Down $ -0.20 | $32.20 | $32.20 | 200 |
| 03:51 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 03:51 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 03:51 PM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 03:47 PM | $32.40 | Up $0.02 | $32.40 | $32.40 | 100 |
| 03:47 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 03:47 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 03:47 PM | $32.40 | Up $0.00 | $32.40 | $32.40 | 0 |
| 03:36 PM | $32.39 | Up $0.18 | $32.39 | $32.39 | 200 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 03:36 PM | $32.39 | Up $0.00 | $32.39 | $32.39 | 0 |
| 02:47 PM | $32.20 | Up $0.20 | $32.31 | $32.20 | 300 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:47 PM | $32.20 | Up $0.00 | $32.31 | $32.20 | 0 |
| 02:39 PM | $32.00 | Up $0.14 | $32.08 | $32.00 | 600 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:39 PM | $32.00 | Up $0.00 | $32.08 | $32.00 | 0 |
| 02:30 PM | $31.86 | Up $0.07 | $31.86 | $31.86 | 100 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:30 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 02:15 PM | $31.79 | Down $ -0.21 | $31.79 | $31.79 | 500 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:15 PM | $31.79 | Up $0.00 | $31.79 | $31.79 | 0 |
| 02:12 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 100 |
| 02:12 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:12 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:10 PM | $32.00 | Down $ -0.22 | $32.02 | $32.00 | 300 |
| 02:10 PM | $32.00 | Up $0.00 | $32.02 | $32.00 | 0 |
| 02:04 PM | $32.22 | Down $ -0.22 | $32.25 | $32.22 | 1,200 |
| 02:04 PM | $32.22 | Up $0.00 | $32.25 | $32.22 | 0 |
| 02:04 PM | $32.22 | Up $0.00 | $32.25 | $32.22 | 0 |
| 02:04 PM | $32.22 | Up $0.00 | $32.25 | $32.22 | 0 |
| 02:04 PM | $32.22 | Up $0.00 | $32.25 | $32.22 | 0 |
| 02:04 PM | $32.22 | Up $0.00 | $32.25 | $32.22 | 0 |
| 02:00 PM | $32.44 | Down $ -0.11 | $32.44 | $32.44 | 100 |
| 02:00 PM | $32.44 | Up $0.00 | $32.44 | $32.44 | 0 |
| 02:00 PM | $32.44 | Up $0.00 | $32.44 | $32.44 | 0 |
| 02:00 PM | $32.44 | Up $0.00 | $32.44 | $32.44 | 0 |
| 01:24 PM | $32.55 | Up $0.05 | $32.55 | $32.55 | 100 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 01:24 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:49 PM | $32.50 | Down $ -0.05 | $32.60 | $32.50 | 200 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:49 PM | $32.50 | Up $0.00 | $32.60 | $32.50 | 0 |
| 12:34 PM | $32.55 | Down $ -0.29 | $32.55 | $32.55 | 100 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 12:34 PM | $32.55 | Up $0.00 | $32.55 | $32.55 | 0 |
| 11:54 AM | $32.84 | Down $ -0.03 | $32.84 | $32.84 | 1,000 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:54 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:52 AM | $32.87 | Down $ -0.17 | $32.87 | $32.87 | 700 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 100 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:44 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 11:40 AM | $33.04 | Up $0.13 | $33.04 | $33.03 | 200 |
| 11:40 AM | $33.04 | Up $0.00 | $33.04 | $33.03 | 0 |
| 11:40 AM | $33.04 | Up $0.00 | $33.04 | $33.03 | 0 |
| 11:40 AM | $33.04 | Up $0.00 | $33.04 | $33.03 | 0 |
| 11:18 AM | $32.91 | Down $ -0.09 | $32.91 | $32.91 | 200 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:18 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 11:16 AM | $33.00 | Down $ -0.07 | $33.00 | $33.00 | 100 |
| 11:16 AM | $33.00 | Up $0.00 | $33.00 | $33.00 | 0 |
| 11:07 AM | $33.07 | Down $ -0.15 | $33.11 | $33.07 | 400 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 11:07 AM | $33.07 | Up $0.00 | $33.11 | $33.07 | 0 |
| 10:39 AM | $33.22 | Down $ -0.62 | $33.22 | $33.22 | 100 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 10:39 AM | $33.22 | Up $0.00 | $33.22 | $33.22 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 200 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:48 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Down $ -0.27 | $33.84 | $33.84 | 200 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| 09:30 AM | $33.84 | Up $0.00 | $33.84 | $33.84 | 0 |
| Previous close | $34.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $31.83 | $32.55 | $32.60 | $31.79 | 5,000 |
| 10-07-2025 | $34.11 | $34.64 | $34.64 | $34.11 | 900 |
| 09-07-2025 | $34.04 | $34.79 | $34.88 | $34.02 | 12,000 |
| 08-07-2025 | $35.19 | $35.91 | $35.91 | $35.12 | 4,000 |
| 07-07-2025 | $35.49 | $34.82 | $35.53 | $34.80 | 6,000 |
| 03-07-2025 | $35.26 | $35.00 | $35.42 | $35.00 | 4,500 |
| 02-07-2025 | $34.73 | $34.85 | $35.00 | $34.50 | 18,700 |
| 30-06-2025 | $33.14 | $33.25 | $33.30 | $33.13 | 900 |
| 27-06-2025 | $32.76 | $33.50 | $34.22 | $32.75 | 16,900 |
| 26-06-2025 | $33.15 | $32.70 | $33.29 | $32.67 | 2,400 |
| 25-06-2025 | $31.99 | $31.13 | $32.83 | $31.13 | 4,500 |
| 24-06-2025 | $35.57 | $34.34 | $35.57 | $33.76 | 5,600 |
| 23-06-2025 | $34.28 | $31.75 | $34.75 | $31.75 | 27,400 |
| 20-06-2025 | $31.50 | $30.11 | $31.78 | $29.98 | 13,500 |
| 19-06-2025 | $27.50 | $27.30 | $27.50 | $27.30 | 600 |
| 18-06-2025 | $27.31 | $28.50 | $28.50 | $27.29 | 1,400 |
| 17-06-2025 | $25.97 | $24.42 | $25.97 | $24.42 | 5,400 |
| 16-06-2025 | $24.09 | $23.93 | $24.09 | $23.70 | 1,600 |
| 13-06-2025 | $23.24 | $23.55 | $23.70 | $23.24 | 2,400 |
| 12-06-2025 | $23.17 | $23.72 | $23.72 | $23.17 | 4,100 |
| 11-06-2025 | $24.83 | $24.60 | $24.95 | $24.05 | 4,000 |
| 10-06-2025 | $22.89 | $22.71 | $23.07 | $22.70 | 7,000 |
| 09-06-2025 | $22.91 | $22.56 | $23.02 | $22.44 | 7,700 |
| 06-06-2025 | $22.03 | $22.14 | $22.14 | $21.79 | 2,100 |
| 05-06-2025 | $22.00 | $21.59 | $22.40 | $21.50 | 2,000 |
| 04-06-2025 | $21.75 | $22.31 | $22.50 | $21.75 | 10,800 |
| 03-06-2025 | $21.99 | $22.07 | $22.09 | $21.75 | 4,000 |
| 02-06-2025 | $21.89 | $21.88 | $21.94 | $21.70 | 10,500 |
| 30-05-2025 | $22.12 | $22.41 | $22.41 | $22.00 | 2,700 |
| 29-05-2025 | $22.50 | $22.97 | $22.97 | $22.50 | 3,000 |
Graphs are not available, please refer to the detailed table