Quotes and Market Data
Find a quote
TELESAT CORPORATION
41.46 Down -1.15 (-2.77 %)
Delayed : 2025/10/31 04:10:26
- Previous close $42.61
- Opening $42.51
- Price Ask $41.40
- Price Bid $41.40
- Size Bid 3
- Size Ask 1
- Today High $42.51
- Today Low $41.40
- 52 Weeks High $51.60
- 52 Weeks Low $14.31
- Volume 17,280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41.46 | Down $ -0.30 | $41.46 | $41.46 | 100 |
| 03:54 PM | $41.76 | Up $0.01 | $41.76 | $41.76 | 200 |
| 03:54 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:54 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:54 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:54 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:54 PM | $41.76 | Up $0.00 | $41.76 | $41.76 | 0 |
| 03:53 PM | $41.75 | Down $ -0.05 | $41.75 | $41.75 | 100 |
| 03:52 PM | $41.80 | Up $0.00 | $41.80 | $41.80 | 100 |
| 03:51 PM | $41.80 | Down $ -0.04 | $41.81 | $41.80 | 200 |
| 03:46 PM | $41.84 | Down $ -0.13 | $41.84 | $41.84 | 100 |
| 03:46 PM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 03:46 PM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 03:46 PM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 03:46 PM | $41.84 | Up $0.00 | $41.84 | $41.84 | 0 |
| 02:50 PM | $41.97 | Up $0.30 | $41.97 | $41.97 | 100 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:50 PM | $41.97 | Up $0.00 | $41.97 | $41.97 | 0 |
| 02:49 PM | $41.67 | Up $0.27 | $41.67 | $41.67 | 100 |
| 02:36 PM | $41.40 | Down $ -0.10 | $41.51 | $41.40 | 600 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:36 PM | $41.40 | Up $0.00 | $41.51 | $41.40 | 0 |
| 02:33 PM | $41.50 | Down $ -0.20 | $41.66 | $41.50 | 200 |
| 02:33 PM | $41.50 | Up $0.00 | $41.66 | $41.50 | 0 |
| 02:33 PM | $41.50 | Up $0.00 | $41.66 | $41.50 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 100 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:22 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 02:20 PM | $41.70 | Down $ -0.30 | $41.70 | $41.70 | 100 |
| 02:20 PM | $41.70 | Up $0.00 | $41.70 | $41.70 | 0 |
| 01:39 PM | $42.00 | Down $ -0.05 | $42.00 | $42.00 | 200 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 01:39 PM | $42.00 | Up $0.00 | $42.00 | $42.00 | 0 |
| 12:33 PM | $42.05 | Down $ -0.15 | $42.10 | $42.05 | 200 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:33 PM | $42.05 | Up $0.00 | $42.10 | $42.05 | 0 |
| 12:32 PM | $42.20 | Up $0.15 | $42.20 | $42.20 | 100 |
| 11:35 AM | $42.05 | Up $0.18 | $42.05 | $42.05 | 100 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:35 AM | $42.05 | Up $0.00 | $42.05 | $42.05 | 0 |
| 11:26 AM | $41.87 | Up $0.07 | $41.87 | $41.87 | 100 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:26 AM | $41.87 | Up $0.00 | $41.87 | $41.87 | 0 |
| 11:15 AM | $41.80 | Up $0.30 | $41.81 | $41.80 | 200 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 11:15 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 300 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:52 AM | $41.50 | Up $0.00 | $41.51 | $41.50 | 0 |
| 10:51 AM | $41.50 | Down $ -0.05 | $41.52 | $41.50 | 3,700 |
| 10:47 AM | $41.55 | Down $ -0.05 | $41.55 | $41.55 | 100 |
| 10:47 AM | $41.55 | Up $0.00 | $41.55 | $41.55 | 0 |
| 10:47 AM | $41.55 | Up $0.00 | $41.55 | $41.55 | 0 |
| 10:47 AM | $41.55 | Up $0.00 | $41.55 | $41.55 | 0 |
| 10:24 AM | $41.60 | Down $ -0.20 | $41.60 | $41.60 | 100 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:24 AM | $41.60 | Up $0.00 | $41.60 | $41.60 | 0 |
| 10:17 AM | $41.80 | Up $0.06 | $41.81 | $41.80 | 500 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:17 AM | $41.80 | Up $0.00 | $41.81 | $41.80 | 0 |
| 10:04 AM | $41.74 | Down $ -0.10 | $41.74 | $41.71 | 600 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:04 AM | $41.74 | Up $0.00 | $41.74 | $41.71 | 0 |
| 10:00 AM | $41.84 | Down $ -0.02 | $41.85 | $41.84 | 1,200 |
| 10:00 AM | $41.84 | Up $0.00 | $41.85 | $41.84 | 0 |
| 10:00 AM | $41.84 | Up $0.00 | $41.85 | $41.84 | 0 |
| 10:00 AM | $41.84 | Up $0.00 | $41.85 | $41.84 | 0 |
| 09:57 AM | $41.86 | Down $ -0.20 | $41.86 | $41.86 | 100 |
| 09:57 AM | $41.86 | Up $0.00 | $41.86 | $41.86 | 0 |
| 09:57 AM | $41.86 | Up $0.00 | $41.86 | $41.86 | 0 |
| 09:51 AM | $42.07 | Down $ -0.09 | $42.25 | $42.07 | 400 |
| 09:51 AM | $42.07 | Up $0.00 | $42.25 | $42.07 | 0 |
| 09:51 AM | $42.07 | Up $0.00 | $42.25 | $42.07 | 0 |
| 09:51 AM | $42.07 | Up $0.00 | $42.25 | $42.07 | 0 |
| 09:51 AM | $42.07 | Up $0.00 | $42.25 | $42.07 | 0 |
| 09:51 AM | $42.07 | Up $0.00 | $42.25 | $42.07 | 0 |
| 09:48 AM | $42.16 | Up $0.13 | $42.16 | $42.16 | 100 |
| 09:48 AM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 09:48 AM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 09:44 AM | $42.03 | Up $0.22 | $42.03 | $42.03 | 100 |
| 09:44 AM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 09:44 AM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 09:44 AM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 09:41 AM | $41.81 | Down $ -0.19 | $41.81 | $41.81 | 100 |
| 09:41 AM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 09:41 AM | $41.81 | Up $0.00 | $41.81 | $41.81 | 0 |
| 09:40 AM | $42.00 | Up $0.00 | $42.00 | $42.00 | 2,600 |
| 09:34 AM | $42.00 | Down $ -0.50 | $42.50 | $42.00 | 3,800 |
| 09:34 AM | $42.00 | Up $0.00 | $42.50 | $42.00 | 0 |
| 09:34 AM | $42.00 | Up $0.00 | $42.50 | $42.00 | 0 |
| 09:34 AM | $42.00 | Up $0.00 | $42.50 | $42.00 | 0 |
| 09:34 AM | $42.00 | Up $0.00 | $42.50 | $42.00 | 0 |
| 09:34 AM | $42.00 | Up $0.00 | $42.50 | $42.00 | 0 |
| 09:31 AM | $42.50 | Down $ -0.01 | $42.50 | $42.50 | 200 |
| 09:31 AM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 09:31 AM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 09:30 AM | $42.51 | Down $ -0.10 | $42.51 | $42.51 | 400 |
| Previous close | $42.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $41.46 | $42.20 | $42.20 | $41.40 | 2,500 |
| 29-10-2025 | $42.61 | $42.96 | $43.00 | $42.06 | 14,700 |
| 28-10-2025 | $43.78 | $43.89 | $44.20 | $43.41 | 2,600 |
| 27-10-2025 | $43.36 | $43.50 | $43.50 | $42.70 | 8,700 |
| 24-10-2025 | $44.08 | $43.88 | $44.25 | $43.50 | 3,400 |
| 23-10-2025 | $43.33 | $43.12 | $43.33 | $42.91 | 11,700 |
| 22-10-2025 | $43.32 | $42.73 | $43.42 | $42.00 | 13,400 |
| 21-10-2025 | $43.82 | $46.38 | $46.38 | $43.25 | 28,000 |
| 20-10-2025 | $47.66 | $48.31 | $48.31 | $46.94 | 3,400 |
| 17-10-2025 | $45.30 | $44.25 | $45.30 | $44.23 | 14,200 |
| 16-10-2025 | $45.50 | $45.94 | $46.17 | $45.32 | 9,500 |
| 15-10-2025 | $48.77 | $48.95 | $49.51 | $48.21 | 8,300 |
| 14-10-2025 | $49.30 | $48.24 | $49.37 | $48.04 | 9,600 |
| 10-10-2025 | $44.27 | $46.05 | $46.06 | $44.27 | 21,100 |
| 09-10-2025 | $48.30 | $50.71 | $51.60 | $48.30 | 20,200 |
| 08-10-2025 | $48.04 | $47.86 | $49.45 | $47.10 | 14,300 |
| 07-10-2025 | $44.48 | $44.69 | $45.28 | $43.83 | 17,100 |
| 06-10-2025 | $43.10 | $44.38 | $45.38 | $42.66 | 12,300 |
| 03-10-2025 | $41.73 | $40.02 | $41.73 | $40.02 | 7,400 |
| 02-10-2025 | $38.73 | $38.57 | $39.19 | $38.16 | 2,800 |
| 01-10-2025 | $38.12 | $37.47 | $38.45 | $36.89 | 38,100 |
| 30-09-2025 | $36.33 | $36.68 | $36.97 | $36.04 | 2,900 |
| 29-09-2025 | $37.06 | $36.62 | $37.19 | $36.62 | 4,500 |
| 26-09-2025 | $35.07 | $35.10 | $35.98 | $35.07 | 1,900 |
| 25-09-2025 | $34.98 | $34.80 | $35.10 | $34.33 | 4,000 |
| 24-09-2025 | $34.42 | $33.68 | $34.59 | $33.67 | 1,200 |
| 23-09-2025 | $34.58 | $35.25 | $35.73 | $34.43 | 5,800 |
| 22-09-2025 | $34.50 | $33.98 | $34.50 | $32.98 | 9,400 |
| 19-09-2025 | $34.01 | $33.76 | $34.50 | $33.30 | 13,600 |
| 18-09-2025 | $33.22 | $34.00 | $34.00 | $32.81 | 3,700 |
Graphs are not available, please refer to the detailed table