Quotes and Market Data
Find a quote
TELESAT CORPORATION
10.62 Down -0.35 (-3.30 %)
Delayed : 2024/04/15 15:32:15
- Previous close $10.97
- Opening $10.63
- Price Ask $10.32
- Price Bid $10.32
- Size Bid 3
- Size Ask 3
- Today High $10.66
- Today Low $10.62
- 52 Weeks High $30.76
- 52 Weeks Low $9.50
- Volume 3,396
Fundamentals
- P/E Ratio : 0.97
- Earnings/Share : 0.24
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 149.31
- Shares Out (M) : 13.61
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 300 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:32 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:30 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 100 |
| 03:30 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 1,300 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:24 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:19 PM | $10.62 | Down $ -0.01 | $10.62 | $10.62 | 700 |
| 03:19 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:19 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:19 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:19 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 800 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 0 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 0 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 0 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 0 |
| 03:13 PM | $10.63 | Up $0.00 | $10.66 | $10.62 | 0 |
| 03:05 PM | $10.63 | Down $ -0.34 | $10.63 | $10.63 | 100 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| Previous close | $10.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-04-2024 | $10.62 | $10.63 | $10.66 | $10.62 | 3,300 |
| 12-04-2024 | $10.97 | $10.97 | $10.97 | $10.97 | 200 |
| 11-04-2024 | $10.77 | $10.82 | $10.82 | $10.68 | 5,200 |
| 10-04-2024 | $10.65 | $10.75 | $10.75 | $10.65 | 300 |
| 09-04-2024 | $10.60 | $10.59 | $10.60 | $10.59 | 300 |
| 08-04-2024 | $10.56 | $10.75 | $10.75 | $10.50 | 1,300 |
| 05-04-2024 | $10.79 | $10.75 | $10.79 | $10.75 | 6,600 |
| 04-04-2024 | $10.75 | $10.76 | $10.76 | $10.75 | 400 |
| 03-04-2024 | $10.66 | $10.81 | $10.84 | $10.50 | 3,900 |
| 02-04-2024 | $11.15 | $11.12 | $11.15 | $11.12 | 1,200 |
| 01-04-2024 | $11.15 | $11.79 | $11.79 | $11.10 | 4,900 |
| 28-03-2024 | $11.51 | $11.78 | $11.95 | $11.50 | 8,400 |
| 26-03-2024 | $12.24 | $12.70 | $12.70 | $12.24 | 600 |
| 22-03-2024 | $12.50 | $12.70 | $12.70 | $12.50 | 400 |
| 21-03-2024 | $12.89 | $12.73 | $12.89 | $12.73 | 400 |
| 19-03-2024 | $12.76 | $12.76 | $12.76 | $12.76 | 200 |
| 18-03-2024 | $13.03 | $13.08 | $13.08 | $13.03 | 700 |
| 15-03-2024 | $13.15 | $12.75 | $13.15 | $12.75 | 1,400 |
| 12-03-2024 | $13.00 | $13.00 | $13.00 | $13.00 | 800 |
| 11-03-2024 | $13.19 | $13.20 | $13.20 | $13.19 | 700 |
| 08-03-2024 | $13.20 | $13.20 | $13.30 | $13.20 | 700 |
| 07-03-2024 | $12.67 | $12.66 | $12.67 | $12.50 | 1,800 |
| 06-03-2024 | $12.40 | $12.38 | $12.40 | $12.38 | 1,100 |
| 05-03-2024 | $12.33 | $11.94 | $12.37 | $11.94 | 3,300 |
| 01-03-2024 | $11.96 | $11.97 | $11.97 | $11.96 | 500 |
| 29-02-2024 | $11.93 | $11.43 | $11.93 | $11.43 | 1,000 |
Graphs are not available, please refer to the detailed table