Quotes and Market Data
Find a quote
TappAlpha SPY Growth & Daily Income ETF
22.64 Down -0.62 (-2.74 %)
Delayed : 2025/05/22 19:19:31
- Previous close $23.26
- Opening $23.40
- Price Ask $23.00
- Price Bid $23.00
- Size Bid 10
- Size Ask 11
- Today High $23.40
- Today Low $23.14
- 52 Weeks High $26.96
- 52 Weeks Low $20.02
- Volume 32,924
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $23.26 | Down $ -0.01 | $23.26 | $23.26 | 200 |
| 03:55 PM | $23.27 | Down $ -0.07 | $23.27 | $23.27 | 200 |
| 03:49 PM | $23.34 | Up $0.01 | $23.34 | $23.34 | 100 |
| 03:49 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 03:49 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 03:49 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 03:49 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 03:49 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 03:45 PM | $23.33 | Down $ -0.01 | $23.33 | $23.33 | 200 |
| 03:45 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:45 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:45 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:44 PM | $23.34 | Up $0.01 | $23.34 | $23.34 | 100 |
| 03:43 PM | $23.33 | Down $ -0.02 | $23.34 | $23.33 | 200 |
| 03:41 PM | $23.35 | Down $ -0.01 | $23.36 | $23.35 | 790 |
| 03:41 PM | $23.35 | Up $0.00 | $23.36 | $23.35 | 0 |
| 03:40 PM | $23.36 | Up $0.01 | $23.36 | $23.36 | 100 |
| 03:38 PM | $23.35 | Up $0.02 | $23.35 | $23.35 | 100 |
| 03:38 PM | $23.35 | Up $0.00 | $23.35 | $23.35 | 0 |
| 03:29 PM | $23.33 | Down $ -0.03 | $23.33 | $23.33 | 100 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:29 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 03:27 PM | $23.36 | Down $ -0.02 | $23.36 | $23.36 | 213 |
| 03:27 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 03:15 PM | $23.38 | Up $0.04 | $23.38 | $23.38 | 100 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 03:15 PM | $23.38 | Up $0.00 | $23.38 | $23.38 | 0 |
| 02:51 PM | $23.34 | Up $0.01 | $23.34 | $23.34 | 100 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:51 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:40 PM | $23.33 | Down $ -0.01 | $23.33 | $23.33 | 100 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:40 PM | $23.33 | Up $0.00 | $23.33 | $23.33 | 0 |
| 02:31 PM | $23.34 | Down $0.00 | $23.34 | $23.34 | 100 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:31 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Down $ -0.02 | $23.34 | $23.34 | 1,000 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:19 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 02:03 PM | $23.36 | Up $0.02 | $23.36 | $23.36 | 450 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 02:03 PM | $23.36 | Up $0.00 | $23.36 | $23.36 | 0 |
| 01:58 PM | $23.34 | Up $0.08 | $23.34 | $23.34 | 100 |
| 01:58 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 01:58 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 01:58 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 01:58 PM | $23.34 | Up $0.00 | $23.34 | $23.34 | 0 |
| 01:46 PM | $23.26 | Down $ -0.06 | $23.26 | $23.26 | 212 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:46 PM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 01:39 PM | $23.32 | Up $0.01 | $23.32 | $23.32 | 200 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:39 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 01:37 PM | $23.31 | Up $0.08 | $23.31 | $23.31 | 180 |
| 01:37 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 277 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:24 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Down $ -0.01 | $23.24 | $23.23 | 250 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:15 PM | $23.23 | Up $0.00 | $23.24 | $23.23 | 0 |
| 01:07 PM | $23.24 | Up $0.02 | $23.24 | $23.24 | 100 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 01:07 PM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 12:58 PM | $23.22 | Down $ -0.07 | $23.22 | $23.22 | 415 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:58 PM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 12:55 PM | $23.29 | Up $0.01 | $23.29 | $23.29 | 100 |
| 12:55 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:55 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:52 PM | $23.28 | Down $0.00 | $23.28 | $23.28 | 450 |
| 12:52 PM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 12:52 PM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 12:47 PM | $23.28 | Down $ -0.01 | $23.28 | $23.27 | 300 |
| 12:47 PM | $23.28 | Up $0.00 | $23.28 | $23.27 | 0 |
| 12:47 PM | $23.28 | Up $0.00 | $23.28 | $23.27 | 0 |
| 12:47 PM | $23.28 | Up $0.00 | $23.28 | $23.27 | 0 |
| 12:47 PM | $23.28 | Up $0.00 | $23.28 | $23.27 | 0 |
| 12:40 PM | $23.29 | Down $ -0.01 | $23.29 | $23.29 | 529 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:40 PM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 12:38 PM | $23.30 | Down $ -0.01 | $23.30 | $23.30 | 100 |
| 12:38 PM | $23.30 | Up $0.00 | $23.30 | $23.30 | 0 |
| 12:27 PM | $23.31 | Up $0.03 | $23.31 | $23.31 | 100 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 12:27 PM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 11:58 AM | $23.28 | Up $0.03 | $23.28 | $23.28 | 100 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:58 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 4,789 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:51 AM | $23.26 | Up $0.00 | $23.28 | $23.26 | 0 |
| 11:37 AM | $23.25 | Down $ -0.01 | $23.25 | $23.25 | 200 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:37 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 11:29 AM | $23.26 | Up $0.03 | $23.26 | $23.26 | 100 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:29 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:23 AM | $23.23 | Up $0.02 | $23.23 | $23.23 | 100 |
| 11:23 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 11:23 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 11:23 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 11:23 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 11:23 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 11:18 AM | $23.21 | Down $ -0.03 | $23.21 | $23.21 | 210 |
| 11:18 AM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 11:18 AM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 11:18 AM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 11:18 AM | $23.21 | Up $0.00 | $23.21 | $23.21 | 0 |
| 11:16 AM | $23.24 | Up $0.03 | $23.24 | $23.24 | 300 |
| 11:16 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 11:15 AM | $23.21 | Down $ -0.06 | $23.23 | $23.21 | 522 |
| 11:14 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 200 |
| 11:13 AM | $23.26 | Up $0.01 | $23.26 | $23.26 | 215 |
| 11:11 AM | $23.26 | Up $0.02 | $23.26 | $23.26 | 129 |
| 11:11 AM | $23.26 | Up $0.00 | $23.26 | $23.26 | 0 |
| 11:07 AM | $23.24 | Up $0.01 | $23.24 | $23.24 | 100 |
| 11:07 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 11:07 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 11:07 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 10:48 AM | $23.23 | Up $0.04 | $23.23 | $23.23 | 250 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:48 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:47 AM | $23.19 | Down $ -0.03 | $23.19 | $23.19 | 200 |
| 10:30 AM | $23.23 | Up $0.05 | $23.23 | $23.23 | 215 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:30 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:21 AM | $23.18 | Down $ -0.05 | $23.23 | $23.18 | 377 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:21 AM | $23.18 | Up $0.00 | $23.23 | $23.18 | 0 |
| 10:20 AM | $23.23 | Down $ -0.03 | $23.23 | $23.23 | 100 |
| 10:14 AM | $23.27 | Down $ -0.04 | $23.27 | $23.27 | 200 |
| 10:14 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:14 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:14 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:14 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:14 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:11 AM | $23.30 | Up $0.07 | $23.30 | $23.27 | 300 |
| 10:11 AM | $23.30 | Up $0.00 | $23.30 | $23.27 | 0 |
| 10:11 AM | $23.30 | Up $0.00 | $23.30 | $23.27 | 0 |
| 10:09 AM | $23.23 | Down $ -0.04 | $23.23 | $23.23 | 100 |
| 10:09 AM | $23.23 | Up $0.00 | $23.23 | $23.23 | 0 |
| 10:06 AM | $23.27 | Down $ -0.01 | $23.27 | $23.27 | 100 |
| 10:06 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:06 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 09:54 AM | $23.28 | Up $0.04 | $23.28 | $23.28 | 135 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:54 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:51 AM | $23.24 | Up $0.09 | $23.24 | $23.24 | 100 |
| 09:51 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 09:51 AM | $23.24 | Up $0.00 | $23.24 | $23.24 | 0 |
| 09:48 AM | $23.15 | Down $ -0.07 | $23.15 | $23.15 | 113 |
| 09:48 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 09:48 AM | $23.15 | Up $0.00 | $23.15 | $23.15 | 0 |
| 09:47 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 100 |
| 09:43 AM | $23.22 | Down $ -0.01 | $23.23 | $23.22 | 4,500 |
| 09:43 AM | $23.22 | Up $0.00 | $23.23 | $23.22 | 0 |
| 09:43 AM | $23.22 | Up $0.00 | $23.23 | $23.22 | 0 |
| 09:43 AM | $23.22 | Up $0.00 | $23.23 | $23.22 | 0 |
| 09:42 AM | $23.23 | Up $0.01 | $23.23 | $23.23 | 133 |
| 09:39 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 992 |
| 09:39 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 09:39 AM | $23.22 | Up $0.00 | $23.22 | $23.22 | 0 |
| 09:38 AM | $23.22 | Up $0.04 | $23.22 | $23.14 | 570 |
| 09:36 AM | $23.19 | Down $ -0.10 | $23.19 | $23.19 | 430 |
| 09:36 AM | $23.19 | Up $0.00 | $23.19 | $23.19 | 0 |
| 09:32 AM | $23.28 | Up $0.02 | $23.28 | $23.25 | 422 |
| 09:32 AM | $23.28 | Up $0.00 | $23.28 | $23.25 | 0 |
| 09:32 AM | $23.28 | Up $0.00 | $23.28 | $23.25 | 0 |
| 09:32 AM | $23.28 | Up $0.00 | $23.28 | $23.25 | 0 |
| 09:31 AM | $23.26 | Down $ -0.14 | $23.26 | $23.25 | 1,623 |
| 09:30 AM | $23.40 | Up $0.15 | $23.40 | $23.40 | 1,236 |
| Previous close | $23.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $23.26 | $23.31 | $23.38 | $23.22 | 7,466 |
| 21-05-2025 | $23.25 | $23.59 | $23.61 | $23.22 | 12,713 |
| 20-05-2025 | $23.59 | $23.62 | $23.66 | $23.53 | 13,733 |
| 19-05-2025 | $23.72 | $23.71 | $23.72 | $23.60 | 28,343 |
| 16-05-2025 | $23.64 | $23.58 | $23.68 | $23.55 | 11,331 |
| 15-05-2025 | $23.47 | $23.40 | $23.50 | $23.40 | 50,066 |
| 14-05-2025 | $23.36 | $23.37 | $23.37 | $23.25 | 7,678 |
| 13-05-2025 | $23.33 | $23.32 | $23.43 | $23.29 | 23,244 |
| 12-05-2025 | $23.10 | $22.99 | $23.21 | $22.99 | 26,355 |
| 09-05-2025 | $22.48 | $22.44 | $22.52 | $22.41 | 4,924 |
| 08-05-2025 | $22.46 | $22.59 | $22.66 | $22.45 | 27,479 |
| 07-05-2025 | $22.28 | $22.26 | $22.38 | $22.20 | 11,437 |
| 06-05-2025 | $22.50 | $22.61 | $22.63 | $22.48 | 14,994 |
| 05-05-2025 | $22.68 | $22.74 | $22.82 | $22.68 | 49,170 |
| 02-05-2025 | $22.81 | $22.77 | $22.86 | $22.76 | 7,597 |
| 01-05-2025 | $22.47 | $22.54 | $22.60 | $22.47 | 14,258 |
| 30-04-2025 | $22.33 | $22.00 | $22.39 | $22.00 | 8,397 |
| 29-04-2025 | $22.32 | $22.22 | $22.34 | $22.15 | 17,390 |
| 28-04-2025 | $22.12 | $22.00 | $22.17 | $21.96 | 15,713 |
| 25-04-2025 | $22.14 | $21.97 | $22.14 | $21.79 | 10,742 |
| 24-04-2025 | $22.00 | $21.83 | $22.00 | $21.81 | 4,428 |
| 23-04-2025 | $21.48 | $21.58 | $21.64 | $21.43 | 1,567 |
| 22-04-2025 | $21.12 | $21.10 | $21.18 | $21.05 | 5,327 |
| 21-04-2025 | $20.59 | $20.58 | $20.69 | $20.46 | 21,547 |
| 17-04-2025 | $21.08 | $21.19 | $21.31 | $21.08 | 2,634 |
| 16-04-2025 | $21.03 | $21.30 | $21.35 | $20.90 | 4,770 |
| 15-04-2025 | $21.58 | $21.72 | $21.78 | $21.55 | 3,228 |
| 14-04-2025 | $21.57 | $21.35 | $21.65 | $21.35 | 8,329 |
| 11-04-2025 | $21.32 | $21.00 | $21.47 | $20.89 | 476,391 |
| 10-04-2025 | $21.75 | $21.50 | $21.80 | $20.95 | 155,306 |
Graphs are not available, please refer to the detailed table