Print

Quotes and Market Data

Find a quote

TappAlpha SPY Growth & Daily Income ETF

22.64 Down -0.62 (-2.74 %)

Delayed : 2025/05/22 19:19:31

  • Previous close $23.26
  • Opening $23.40
  • Price Ask $23.00
  • Price Bid $23.00
  • Size Bid 10
  • Size Ask 11
  • Today High $23.40
  • Today Low $23.14
  • 52 Weeks High $26.96
  • 52 Weeks Low $20.02
  • Volume 32,924

Intraday history

Hour Last Change High Low Volume
03:56 PM $23.26 Down $ -0.01 $23.26 $23.26 200
03:56 PM $23.26 Up $0.00 $23.26 $23.26 0
03:56 PM $23.26 Up $0.00 $23.26 $23.26 0
03:56 PM $23.26 Up $0.00 $23.26 $23.26 0
03:55 PM $23.27 Down $ -0.07 $23.27 $23.27 200
03:49 PM $23.34 Up $0.01 $23.34 $23.34 100
03:49 PM $23.34 Up $0.00 $23.34 $23.34 0
03:49 PM $23.34 Up $0.00 $23.34 $23.34 0
03:49 PM $23.34 Up $0.00 $23.34 $23.34 0
03:49 PM $23.34 Up $0.00 $23.34 $23.34 0
03:49 PM $23.34 Up $0.00 $23.34 $23.34 0
03:45 PM $23.33 Down $ -0.01 $23.33 $23.33 200
03:45 PM $23.33 Up $0.00 $23.33 $23.33 0
03:45 PM $23.33 Up $0.00 $23.33 $23.33 0
03:45 PM $23.33 Up $0.00 $23.33 $23.33 0
03:44 PM $23.34 Up $0.01 $23.34 $23.34 100
03:43 PM $23.33 Down $ -0.02 $23.34 $23.33 200
03:41 PM $23.35 Down $ -0.01 $23.36 $23.35 790
03:41 PM $23.35 Up $0.00 $23.36 $23.35 0
03:40 PM $23.36 Up $0.01 $23.36 $23.36 100
03:38 PM $23.35 Up $0.02 $23.35 $23.35 100
03:38 PM $23.35 Up $0.00 $23.35 $23.35 0
03:29 PM $23.33 Down $ -0.03 $23.33 $23.33 100
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:29 PM $23.33 Up $0.00 $23.33 $23.33 0
03:27 PM $23.36 Down $ -0.02 $23.36 $23.36 213
03:27 PM $23.36 Up $0.00 $23.36 $23.36 0
03:15 PM $23.38 Up $0.04 $23.38 $23.38 100
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
03:15 PM $23.38 Up $0.00 $23.38 $23.38 0
02:51 PM $23.34 Up $0.01 $23.34 $23.34 100
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:51 PM $23.34 Up $0.00 $23.34 $23.34 0
02:40 PM $23.33 Down $ -0.01 $23.33 $23.33 100
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:40 PM $23.33 Up $0.00 $23.33 $23.33 0
02:31 PM $23.34 Down $0.00 $23.34 $23.34 100
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:31 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Down $ -0.02 $23.34 $23.34 1,000
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:19 PM $23.34 Up $0.00 $23.34 $23.34 0
02:03 PM $23.36 Up $0.02 $23.36 $23.36 450
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
02:03 PM $23.36 Up $0.00 $23.36 $23.36 0
01:58 PM $23.34 Up $0.08 $23.34 $23.34 100
01:58 PM $23.34 Up $0.00 $23.34 $23.34 0
01:58 PM $23.34 Up $0.00 $23.34 $23.34 0
01:58 PM $23.34 Up $0.00 $23.34 $23.34 0
01:58 PM $23.34 Up $0.00 $23.34 $23.34 0
01:46 PM $23.26 Down $ -0.06 $23.26 $23.26 212
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:46 PM $23.26 Up $0.00 $23.26 $23.26 0
01:39 PM $23.32 Up $0.01 $23.32 $23.32 200
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:39 PM $23.32 Up $0.00 $23.32 $23.32 0
01:37 PM $23.31 Up $0.08 $23.31 $23.31 180
01:37 PM $23.31 Up $0.00 $23.31 $23.31 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 277
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:24 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Down $ -0.01 $23.24 $23.23 250
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:15 PM $23.23 Up $0.00 $23.24 $23.23 0
01:07 PM $23.24 Up $0.02 $23.24 $23.24 100
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
01:07 PM $23.24 Up $0.00 $23.24 $23.24 0
12:58 PM $23.22 Down $ -0.07 $23.22 $23.22 415
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:58 PM $23.22 Up $0.00 $23.22 $23.22 0
12:55 PM $23.29 Up $0.01 $23.29 $23.29 100
12:55 PM $23.29 Up $0.00 $23.29 $23.29 0
12:55 PM $23.29 Up $0.00 $23.29 $23.29 0
12:52 PM $23.28 Down $0.00 $23.28 $23.28 450
12:52 PM $23.28 Up $0.00 $23.28 $23.28 0
12:52 PM $23.28 Up $0.00 $23.28 $23.28 0
12:47 PM $23.28 Down $ -0.01 $23.28 $23.27 300
12:47 PM $23.28 Up $0.00 $23.28 $23.27 0
12:47 PM $23.28 Up $0.00 $23.28 $23.27 0
12:47 PM $23.28 Up $0.00 $23.28 $23.27 0
12:47 PM $23.28 Up $0.00 $23.28 $23.27 0
12:40 PM $23.29 Down $ -0.01 $23.29 $23.29 529
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:40 PM $23.29 Up $0.00 $23.29 $23.29 0
12:38 PM $23.30 Down $ -0.01 $23.30 $23.30 100
12:38 PM $23.30 Up $0.00 $23.30 $23.30 0
12:27 PM $23.31 Up $0.03 $23.31 $23.31 100
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
12:27 PM $23.31 Up $0.00 $23.31 $23.31 0
11:58 AM $23.28 Up $0.03 $23.28 $23.28 100
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:58 AM $23.28 Up $0.00 $23.28 $23.28 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 4,789
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:51 AM $23.26 Up $0.00 $23.28 $23.26 0
11:37 AM $23.25 Down $ -0.01 $23.25 $23.25 200
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:37 AM $23.25 Up $0.00 $23.25 $23.25 0
11:29 AM $23.26 Up $0.03 $23.26 $23.26 100
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:29 AM $23.26 Up $0.00 $23.26 $23.26 0
11:23 AM $23.23 Up $0.02 $23.23 $23.23 100
11:23 AM $23.23 Up $0.00 $23.23 $23.23 0
11:23 AM $23.23 Up $0.00 $23.23 $23.23 0
11:23 AM $23.23 Up $0.00 $23.23 $23.23 0
11:23 AM $23.23 Up $0.00 $23.23 $23.23 0
11:23 AM $23.23 Up $0.00 $23.23 $23.23 0
11:18 AM $23.21 Down $ -0.03 $23.21 $23.21 210
11:18 AM $23.21 Up $0.00 $23.21 $23.21 0
11:18 AM $23.21 Up $0.00 $23.21 $23.21 0
11:18 AM $23.21 Up $0.00 $23.21 $23.21 0
11:18 AM $23.21 Up $0.00 $23.21 $23.21 0
11:16 AM $23.24 Up $0.03 $23.24 $23.24 300
11:16 AM $23.24 Up $0.00 $23.24 $23.24 0
11:15 AM $23.21 Down $ -0.06 $23.23 $23.21 522
11:14 AM $23.26 Up $0.00 $23.26 $23.26 200
11:13 AM $23.26 Up $0.01 $23.26 $23.26 215
11:11 AM $23.26 Up $0.02 $23.26 $23.26 129
11:11 AM $23.26 Up $0.00 $23.26 $23.26 0
11:07 AM $23.24 Up $0.01 $23.24 $23.24 100
11:07 AM $23.24 Up $0.00 $23.24 $23.24 0
11:07 AM $23.24 Up $0.00 $23.24 $23.24 0
11:07 AM $23.24 Up $0.00 $23.24 $23.24 0
10:48 AM $23.23 Up $0.04 $23.23 $23.23 250
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:48 AM $23.23 Up $0.00 $23.23 $23.23 0
10:47 AM $23.19 Down $ -0.03 $23.19 $23.19 200
10:30 AM $23.23 Up $0.05 $23.23 $23.23 215
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:30 AM $23.23 Up $0.00 $23.23 $23.23 0
10:21 AM $23.18 Down $ -0.05 $23.23 $23.18 377
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:21 AM $23.18 Up $0.00 $23.23 $23.18 0
10:20 AM $23.23 Down $ -0.03 $23.23 $23.23 100
10:14 AM $23.27 Down $ -0.04 $23.27 $23.27 200
10:14 AM $23.27 Up $0.00 $23.27 $23.27 0
10:14 AM $23.27 Up $0.00 $23.27 $23.27 0
10:14 AM $23.27 Up $0.00 $23.27 $23.27 0
10:14 AM $23.27 Up $0.00 $23.27 $23.27 0
10:14 AM $23.27 Up $0.00 $23.27 $23.27 0
10:11 AM $23.30 Up $0.07 $23.30 $23.27 300
10:11 AM $23.30 Up $0.00 $23.30 $23.27 0
10:11 AM $23.30 Up $0.00 $23.30 $23.27 0
10:09 AM $23.23 Down $ -0.04 $23.23 $23.23 100
10:09 AM $23.23 Up $0.00 $23.23 $23.23 0
10:06 AM $23.27 Down $ -0.01 $23.27 $23.27 100
10:06 AM $23.27 Up $0.00 $23.27 $23.27 0
10:06 AM $23.27 Up $0.00 $23.27 $23.27 0
09:54 AM $23.28 Up $0.04 $23.28 $23.28 135
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:54 AM $23.28 Up $0.00 $23.28 $23.28 0
09:51 AM $23.24 Up $0.09 $23.24 $23.24 100
09:51 AM $23.24 Up $0.00 $23.24 $23.24 0
09:51 AM $23.24 Up $0.00 $23.24 $23.24 0
09:48 AM $23.15 Down $ -0.07 $23.15 $23.15 113
09:48 AM $23.15 Up $0.00 $23.15 $23.15 0
09:48 AM $23.15 Up $0.00 $23.15 $23.15 0
09:47 AM $23.22 Up $0.00 $23.22 $23.22 100
09:43 AM $23.22 Down $ -0.01 $23.23 $23.22 4,500
09:43 AM $23.22 Up $0.00 $23.23 $23.22 0
09:43 AM $23.22 Up $0.00 $23.23 $23.22 0
09:43 AM $23.22 Up $0.00 $23.23 $23.22 0
09:42 AM $23.23 Up $0.01 $23.23 $23.23 133
09:39 AM $23.22 Up $0.00 $23.22 $23.22 992
09:39 AM $23.22 Up $0.00 $23.22 $23.22 0
09:39 AM $23.22 Up $0.00 $23.22 $23.22 0
09:38 AM $23.22 Up $0.04 $23.22 $23.14 570
09:36 AM $23.19 Down $ -0.10 $23.19 $23.19 430
09:36 AM $23.19 Up $0.00 $23.19 $23.19 0
09:32 AM $23.28 Up $0.02 $23.28 $23.25 422
09:32 AM $23.28 Up $0.00 $23.28 $23.25 0
09:32 AM $23.28 Up $0.00 $23.28 $23.25 0
09:32 AM $23.28 Up $0.00 $23.28 $23.25 0
09:31 AM $23.26 Down $ -0.14 $23.26 $23.25 1,623
09:30 AM $23.40 Up $0.15 $23.40 $23.40 1,236
Previous close $23.25

One month history

Date Closing Opening High Low Volume
22-05-2025 $23.26 $23.31 $23.38 $23.22 7,466
21-05-2025 $23.25 $23.59 $23.61 $23.22 12,713
20-05-2025 $23.59 $23.62 $23.66 $23.53 13,733
19-05-2025 $23.72 $23.71 $23.72 $23.60 28,343
16-05-2025 $23.64 $23.58 $23.68 $23.55 11,331
15-05-2025 $23.47 $23.40 $23.50 $23.40 50,066
14-05-2025 $23.36 $23.37 $23.37 $23.25 7,678
13-05-2025 $23.33 $23.32 $23.43 $23.29 23,244
12-05-2025 $23.10 $22.99 $23.21 $22.99 26,355
09-05-2025 $22.48 $22.44 $22.52 $22.41 4,924
08-05-2025 $22.46 $22.59 $22.66 $22.45 27,479
07-05-2025 $22.28 $22.26 $22.38 $22.20 11,437
06-05-2025 $22.50 $22.61 $22.63 $22.48 14,994
05-05-2025 $22.68 $22.74 $22.82 $22.68 49,170
02-05-2025 $22.81 $22.77 $22.86 $22.76 7,597
01-05-2025 $22.47 $22.54 $22.60 $22.47 14,258
30-04-2025 $22.33 $22.00 $22.39 $22.00 8,397
29-04-2025 $22.32 $22.22 $22.34 $22.15 17,390
28-04-2025 $22.12 $22.00 $22.17 $21.96 15,713
25-04-2025 $22.14 $21.97 $22.14 $21.79 10,742
24-04-2025 $22.00 $21.83 $22.00 $21.81 4,428
23-04-2025 $21.48 $21.58 $21.64 $21.43 1,567
22-04-2025 $21.12 $21.10 $21.18 $21.05 5,327
21-04-2025 $20.59 $20.58 $20.69 $20.46 21,547
17-04-2025 $21.08 $21.19 $21.31 $21.08 2,634
16-04-2025 $21.04 $21.30 $21.35 $20.90 4,770
15-04-2025 $21.58 $21.72 $21.78 $21.55 3,228
14-04-2025 $21.57 $21.35 $21.65 $21.35 8,329
11-04-2025 $21.32 $21.00 $21.47 $20.89 476,391
10-04-2025 $21.75 $21.50 $21.80 $20.95 155,306
Graphs are not available, please refer to the detailed table
Back to top