Quotes and Market Data
Find a quote
TRISURA GROUP LTD
37.76 Up 0.76 (2.01 %)
Delayed : 2025/10/20 17:40:00
- Previous close $37.00
- Opening $37.19
- Price Ask $37.55
- Price Bid $37.55
- Size Bid 3
- Size Ask 3
- Today High $37.95
- Today Low $37.19
- 52 Weeks High $44.99
- 52 Weeks Low $30.77
- Volume 106,350
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.76 | Down $ -0.06 | $37.76 | $37.76 | 12,900 |
| 03:59 PM | $37.82 | Up $0.01 | $37.82 | $37.78 | 1,100 |
| 03:58 PM | $37.81 | Up $0.03 | $37.82 | $37.78 | 1,100 |
| 03:57 PM | $37.78 | Down $ -0.06 | $37.78 | $37.77 | 300 |
| 03:56 PM | $37.84 | Up $0.07 | $37.85 | $37.84 | 200 |
| 03:55 PM | $37.78 | Down $ -0.08 | $37.85 | $37.78 | 1,700 |
| 03:54 PM | $37.85 | Up $0.03 | $37.89 | $37.83 | 1,100 |
| 03:53 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 100 |
| 03:52 PM | $37.82 | Up $0.06 | $37.82 | $37.82 | 400 |
| 03:51 PM | $37.76 | Down $ -0.13 | $37.76 | $37.76 | 100 |
| 03:50 PM | $37.88 | Up $0.13 | $37.88 | $37.74 | 2,300 |
| 03:49 PM | $37.75 | Down $ -0.20 | $37.82 | $37.75 | 300 |
| 03:48 PM | $37.95 | Up $0.13 | $37.95 | $37.82 | 1,100 |
| 03:47 PM | $37.82 | Down $ -0.06 | $37.82 | $37.82 | 500 |
| 03:46 PM | $37.88 | Up $0.02 | $37.88 | $37.88 | 100 |
| 03:45 PM | $37.86 | Up $0.00 | $37.91 | $37.86 | 3,800 |
| 03:43 PM | $37.86 | Down $ -0.04 | $37.86 | $37.86 | 100 |
| 03:43 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 0 |
| 03:42 PM | $37.90 | Up $0.05 | $37.90 | $37.85 | 1,800 |
| 03:41 PM | $37.85 | Up $0.02 | $37.89 | $37.81 | 5,000 |
| 03:40 PM | $37.83 | Up $0.07 | $37.83 | $37.77 | 900 |
| 03:39 PM | $37.76 | Up $0.04 | $37.76 | $37.74 | 500 |
| 03:37 PM | $37.72 | Up $0.01 | $37.72 | $37.72 | 200 |
| 03:37 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 03:35 PM | $37.71 | Up $0.01 | $37.72 | $37.70 | 2,200 |
| 03:35 PM | $37.71 | Up $0.00 | $37.72 | $37.70 | 0 |
| 03:34 PM | $37.70 | Up $0.04 | $37.70 | $37.66 | 3,200 |
| 03:29 PM | $37.66 | Up $0.08 | $37.66 | $37.62 | 300 |
| 03:29 PM | $37.66 | Up $0.00 | $37.66 | $37.62 | 0 |
| 03:29 PM | $37.66 | Up $0.00 | $37.66 | $37.62 | 0 |
| 03:29 PM | $37.66 | Up $0.00 | $37.66 | $37.62 | 0 |
| 03:29 PM | $37.66 | Up $0.00 | $37.66 | $37.62 | 0 |
| 03:25 PM | $37.58 | Up $0.10 | $37.58 | $37.53 | 700 |
| 03:25 PM | $37.58 | Up $0.00 | $37.58 | $37.53 | 0 |
| 03:25 PM | $37.58 | Up $0.00 | $37.58 | $37.53 | 0 |
| 03:25 PM | $37.58 | Up $0.00 | $37.58 | $37.53 | 0 |
| 03:22 PM | $37.48 | Down $ -0.13 | $37.48 | $37.48 | 100 |
| 03:22 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:22 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 03:13 PM | $37.61 | Up $0.14 | $37.65 | $37.45 | 3,400 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:13 PM | $37.61 | Up $0.00 | $37.65 | $37.45 | 0 |
| 03:07 PM | $37.47 | Up $0.05 | $37.47 | $37.44 | 700 |
| 03:07 PM | $37.47 | Up $0.00 | $37.47 | $37.44 | 0 |
| 03:07 PM | $37.47 | Up $0.00 | $37.47 | $37.44 | 0 |
| 03:07 PM | $37.47 | Up $0.00 | $37.47 | $37.44 | 0 |
| 03:07 PM | $37.47 | Up $0.00 | $37.47 | $37.44 | 0 |
| 03:07 PM | $37.47 | Up $0.00 | $37.47 | $37.44 | 0 |
| 03:04 PM | $37.42 | Up $0.02 | $37.42 | $37.41 | 600 |
| 03:04 PM | $37.42 | Up $0.00 | $37.42 | $37.41 | 0 |
| 03:04 PM | $37.42 | Up $0.00 | $37.42 | $37.41 | 0 |
| 03:03 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 1,700 |
| 03:02 PM | $37.40 | Down $ -0.01 | $37.40 | $37.40 | 100 |
| 02:59 PM | $37.41 | Up $0.01 | $37.41 | $37.40 | 700 |
| 02:59 PM | $37.41 | Up $0.00 | $37.41 | $37.40 | 0 |
| 02:59 PM | $37.41 | Up $0.00 | $37.41 | $37.40 | 0 |
| 02:58 PM | $37.40 | Down $ -0.02 | $37.41 | $37.40 | 1,600 |
| 02:57 PM | $37.42 | Up $0.08 | $37.42 | $37.39 | 2,300 |
| 02:56 PM | $37.34 | Up $0.03 | $37.34 | $37.27 | 4,100 |
| 02:55 PM | $37.31 | Up $0.00 | $37.31 | $37.30 | 500 |
| 02:54 PM | $37.31 | Up $0.03 | $37.31 | $37.30 | 400 |
| 02:53 PM | $37.28 | Down $ -0.04 | $37.28 | $37.28 | 300 |
| 02:50 PM | $37.32 | Up $0.02 | $37.32 | $37.32 | 200 |
| 02:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 02:50 PM | $37.32 | Up $0.00 | $37.32 | $37.32 | 0 |
| 02:48 PM | $37.30 | Up $0.03 | $37.30 | $37.30 | 100 |
| 02:48 PM | $37.30 | Up $0.00 | $37.30 | $37.30 | 0 |
| 02:46 PM | $37.27 | Down $ -0.05 | $37.28 | $37.27 | 200 |
| 02:46 PM | $37.27 | Up $0.00 | $37.28 | $37.27 | 0 |
| 02:45 PM | $37.32 | Up $0.03 | $37.32 | $37.30 | 1,100 |
| 02:44 PM | $37.29 | Up $0.01 | $37.29 | $37.28 | 700 |
| 02:40 PM | $37.28 | Up $0.01 | $37.29 | $37.27 | 1,800 |
| 02:40 PM | $37.28 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:40 PM | $37.28 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:40 PM | $37.28 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:33 PM | $37.27 | Down $ -0.02 | $37.29 | $37.26 | 1,000 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:33 PM | $37.27 | Up $0.00 | $37.29 | $37.26 | 0 |
| 02:25 PM | $37.29 | Up $0.01 | $37.29 | $37.27 | 1,100 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:25 PM | $37.29 | Up $0.00 | $37.29 | $37.27 | 0 |
| 02:21 PM | $37.28 | Up $0.01 | $37.28 | $37.28 | 500 |
| 02:21 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 02:21 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 02:21 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 02:19 PM | $37.27 | Up $0.04 | $37.28 | $37.27 | 700 |
| 02:19 PM | $37.27 | Up $0.00 | $37.28 | $37.27 | 0 |
| 02:15 PM | $37.24 | Down $ -0.06 | $37.24 | $37.24 | 100 |
| 02:15 PM | $37.24 | Up $0.00 | $37.24 | $37.24 | 0 |
| 02:15 PM | $37.24 | Up $0.00 | $37.24 | $37.24 | 0 |
| 02:15 PM | $37.24 | Up $0.00 | $37.24 | $37.24 | 0 |
| 02:11 PM | $37.30 | Up $0.02 | $37.30 | $37.29 | 200 |
| 02:11 PM | $37.30 | Up $0.00 | $37.30 | $37.29 | 0 |
| 02:11 PM | $37.30 | Up $0.00 | $37.30 | $37.29 | 0 |
| 02:11 PM | $37.30 | Up $0.00 | $37.30 | $37.29 | 0 |
| 02:09 PM | $37.28 | Up $0.01 | $37.28 | $37.28 | 400 |
| 02:09 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 02:08 PM | $37.27 | Up $0.00 | $37.27 | $37.24 | 400 |
| 02:04 PM | $37.27 | Down $ -0.01 | $37.28 | $37.27 | 600 |
| 02:04 PM | $37.27 | Up $0.00 | $37.28 | $37.27 | 0 |
| 02:04 PM | $37.27 | Up $0.00 | $37.28 | $37.27 | 0 |
| 02:04 PM | $37.27 | Up $0.00 | $37.28 | $37.27 | 0 |
| 02:03 PM | $37.28 | Down $ -0.01 | $37.28 | $37.28 | 100 |
| 02:02 PM | $37.29 | Up $0.01 | $37.29 | $37.28 | 800 |
| 02:01 PM | $37.28 | Up $0.00 | $37.28 | $37.28 | 200 |
| 01:59 PM | $37.28 | Down $ -0.07 | $37.31 | $37.27 | 1,400 |
| 01:59 PM | $37.28 | Up $0.00 | $37.31 | $37.27 | 0 |
| 01:56 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 1,000 |
| 01:56 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:56 PM | $37.35 | Up $0.00 | $37.35 | $37.35 | 0 |
| 01:55 PM | $37.35 | Down $ -0.07 | $37.41 | $37.35 | 1,200 |
| 01:52 PM | $37.42 | Up $0.02 | $37.42 | $37.42 | 200 |
| 01:52 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:52 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:46 PM | $37.40 | Down $ -0.03 | $37.40 | $37.40 | 100 |
| 01:46 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:46 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:46 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:46 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:46 PM | $37.40 | Up $0.00 | $37.40 | $37.40 | 0 |
| 01:42 PM | $37.43 | Up $0.01 | $37.43 | $37.43 | 200 |
| 01:42 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 01:42 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 01:42 PM | $37.43 | Up $0.00 | $37.43 | $37.43 | 0 |
| 01:41 PM | $37.42 | Up $0.00 | $37.43 | $37.41 | 700 |
| 01:38 PM | $37.42 | Down $ -0.03 | $37.42 | $37.42 | 100 |
| 01:38 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:38 PM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 01:28 PM | $37.45 | Up $0.02 | $37.45 | $37.45 | 700 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:28 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 01:25 PM | $37.43 | Up $0.02 | $37.43 | $37.42 | 700 |
| 01:25 PM | $37.43 | Up $0.00 | $37.43 | $37.42 | 0 |
| 01:25 PM | $37.43 | Up $0.00 | $37.43 | $37.42 | 0 |
| 01:24 PM | $37.41 | Up $0.00 | $37.42 | $37.41 | 1,000 |
| 01:20 PM | $37.41 | Down $ -0.02 | $37.41 | $37.41 | 500 |
| 01:20 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:20 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:20 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:14 PM | $37.43 | Up $0.02 | $37.44 | $37.42 | 800 |
| 01:14 PM | $37.43 | Up $0.00 | $37.44 | $37.42 | 0 |
| 01:14 PM | $37.43 | Up $0.00 | $37.44 | $37.42 | 0 |
| 01:14 PM | $37.43 | Up $0.00 | $37.44 | $37.42 | 0 |
| 01:14 PM | $37.43 | Up $0.00 | $37.44 | $37.42 | 0 |
| 01:14 PM | $37.43 | Up $0.00 | $37.44 | $37.42 | 0 |
| 01:08 PM | $37.41 | Up $0.03 | $37.41 | $37.41 | 100 |
| 01:08 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:08 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:08 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:08 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:08 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 01:07 PM | $37.38 | Down $ -0.02 | $37.38 | $37.38 | 100 |
| 12:55 PM | $37.41 | Down $ -0.06 | $37.41 | $37.41 | 200 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:55 PM | $37.41 | Up $0.00 | $37.41 | $37.41 | 0 |
| 12:39 PM | $37.47 | Up $0.02 | $37.47 | $37.47 | 100 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:39 PM | $37.47 | Up $0.00 | $37.47 | $37.47 | 0 |
| 12:36 PM | $37.45 | Down $ -0.01 | $37.45 | $37.45 | 500 |
| 12:36 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 12:36 PM | $37.45 | Up $0.00 | $37.45 | $37.45 | 0 |
| 12:33 PM | $37.46 | Down $ -0.01 | $37.46 | $37.46 | 100 |
| 12:33 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 12:33 PM | $37.46 | Up $0.00 | $37.46 | $37.46 | 0 |
| 12:25 PM | $37.47 | Down $ -0.01 | $37.48 | $37.47 | 300 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:25 PM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 12:24 PM | $37.48 | Up $0.00 | $37.48 | $37.45 | 1,000 |
| 12:21 PM | $37.48 | Down $0.00 | $37.48 | $37.48 | 200 |
| 12:21 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 12:21 PM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 12:17 PM | $37.48 | Up $0.05 | $37.49 | $37.44 | 1,500 |
| 12:17 PM | $37.48 | Up $0.00 | $37.49 | $37.44 | 0 |
| 12:17 PM | $37.48 | Up $0.00 | $37.49 | $37.44 | 0 |
| 12:17 PM | $37.48 | Up $0.00 | $37.49 | $37.44 | 0 |
| 12:04 PM | $37.43 | Down $ -0.02 | $37.44 | $37.39 | 900 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 12:04 PM | $37.43 | Up $0.00 | $37.44 | $37.39 | 0 |
| 11:59 AM | $37.45 | Up $0.02 | $37.47 | $37.45 | 500 |
| 11:59 AM | $37.45 | Up $0.00 | $37.47 | $37.45 | 0 |
| 11:59 AM | $37.45 | Up $0.00 | $37.47 | $37.45 | 0 |
| 11:59 AM | $37.45 | Up $0.00 | $37.47 | $37.45 | 0 |
| 11:59 AM | $37.45 | Up $0.00 | $37.47 | $37.45 | 0 |
| 11:52 AM | $37.44 | Down $ -0.10 | $37.46 | $37.38 | 900 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:52 AM | $37.44 | Up $0.00 | $37.46 | $37.38 | 0 |
| 11:41 AM | $37.54 | Up $0.12 | $37.54 | $37.54 | 100 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:41 AM | $37.54 | Up $0.00 | $37.54 | $37.54 | 0 |
| 11:35 AM | $37.42 | Down $ -0.10 | $37.42 | $37.42 | 100 |
| 11:35 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:35 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:35 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:35 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:35 AM | $37.42 | Up $0.00 | $37.42 | $37.42 | 0 |
| 11:34 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 200 |
| 11:20 AM | $37.52 | Up $0.04 | $37.52 | $37.46 | 1,300 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:20 AM | $37.52 | Up $0.00 | $37.52 | $37.46 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 100 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:13 AM | $37.48 | Up $0.00 | $37.48 | $37.48 | 0 |
| 11:12 AM | $37.48 | Up $0.01 | $37.48 | $37.47 | 200 |
| 11:07 AM | $37.47 | Down $ -0.04 | $37.48 | $37.47 | 1,500 |
| 11:07 AM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 11:07 AM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 11:07 AM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 11:07 AM | $37.47 | Up $0.00 | $37.48 | $37.47 | 0 |
| 11:06 AM | $37.51 | Up $0.05 | $37.52 | $37.51 | 900 |
| 11:00 AM | $37.46 | Down $ -0.15 | $37.54 | $37.46 | 900 |
| 11:00 AM | $37.46 | Up $0.00 | $37.54 | $37.46 | 0 |
| 11:00 AM | $37.46 | Up $0.00 | $37.54 | $37.46 | 0 |
| 11:00 AM | $37.46 | Up $0.00 | $37.54 | $37.46 | 0 |
| 11:00 AM | $37.46 | Up $0.00 | $37.54 | $37.46 | 0 |
| 11:00 AM | $37.46 | Up $0.00 | $37.54 | $37.46 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 300 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:51 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:46 AM | $37.60 | Up $0.07 | $37.60 | $37.58 | 800 |
| 10:46 AM | $37.60 | Up $0.00 | $37.60 | $37.58 | 0 |
| 10:46 AM | $37.60 | Up $0.00 | $37.60 | $37.58 | 0 |
| 10:46 AM | $37.60 | Up $0.00 | $37.60 | $37.58 | 0 |
| 10:46 AM | $37.60 | Up $0.00 | $37.60 | $37.58 | 0 |
| 10:36 AM | $37.53 | Down $ -0.06 | $37.53 | $37.53 | 100 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:36 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 10:30 AM | $37.59 | Up $0.02 | $37.59 | $37.46 | 300 |
| 10:30 AM | $37.59 | Up $0.00 | $37.59 | $37.46 | 0 |
| 10:30 AM | $37.59 | Up $0.00 | $37.59 | $37.46 | 0 |
| 10:30 AM | $37.59 | Up $0.00 | $37.59 | $37.46 | 0 |
| 10:30 AM | $37.59 | Up $0.00 | $37.59 | $37.46 | 0 |
| 10:30 AM | $37.59 | Up $0.00 | $37.59 | $37.46 | 0 |
| 10:28 AM | $37.57 | Up $0.07 | $37.57 | $37.50 | 700 |
| 10:28 AM | $37.57 | Up $0.00 | $37.57 | $37.50 | 0 |
| 10:20 AM | $37.50 | Down $ -0.02 | $37.50 | $37.44 | 1,200 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:20 AM | $37.50 | Up $0.00 | $37.50 | $37.44 | 0 |
| 10:12 AM | $37.52 | Up $0.01 | $37.52 | $37.50 | 1,400 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:12 AM | $37.52 | Up $0.00 | $37.52 | $37.50 | 0 |
| 10:08 AM | $37.51 | Up $0.00 | $37.51 | $37.50 | 1,700 |
| 10:08 AM | $37.51 | Up $0.00 | $37.51 | $37.50 | 0 |
| 10:08 AM | $37.51 | Up $0.00 | $37.51 | $37.50 | 0 |
| 10:08 AM | $37.51 | Up $0.00 | $37.51 | $37.50 | 0 |
| 10:06 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 200 |
| 10:06 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 100 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:58 AM | $37.51 | Up $0.00 | $37.51 | $37.51 | 0 |
| 09:57 AM | $37.51 | Up $0.00 | $37.53 | $37.51 | 200 |
| 09:56 AM | $37.51 | Down $ -0.01 | $37.51 | $37.49 | 600 |
| 09:55 AM | $37.52 | Up $0.01 | $37.52 | $37.52 | 300 |
| 09:53 AM | $37.51 | Up $0.03 | $37.51 | $37.50 | 500 |
| 09:53 AM | $37.51 | Up $0.00 | $37.51 | $37.50 | 0 |
| 09:52 AM | $37.48 | Down $ -0.16 | $37.54 | $37.43 | 1,500 |
| 09:46 AM | $37.64 | Up $0.05 | $37.64 | $37.59 | 500 |
| 09:46 AM | $37.64 | Up $0.00 | $37.64 | $37.59 | 0 |
| 09:46 AM | $37.64 | Up $0.00 | $37.64 | $37.59 | 0 |
| 09:46 AM | $37.64 | Up $0.00 | $37.64 | $37.59 | 0 |
| 09:46 AM | $37.64 | Up $0.00 | $37.64 | $37.59 | 0 |
| 09:46 AM | $37.64 | Up $0.00 | $37.64 | $37.59 | 0 |
| 09:44 AM | $37.59 | Up $0.11 | $37.59 | $37.59 | 100 |
| 09:44 AM | $37.59 | Up $0.00 | $37.59 | $37.59 | 0 |
| 09:42 AM | $37.48 | Down $ -0.05 | $37.60 | $37.48 | 800 |
| 09:42 AM | $37.48 | Up $0.00 | $37.60 | $37.48 | 0 |
| 09:40 AM | $37.53 | Down $ -0.18 | $37.55 | $37.51 | 1,200 |
| 09:40 AM | $37.53 | Up $0.00 | $37.55 | $37.51 | 0 |
| 09:38 AM | $37.70 | Up $0.21 | $37.70 | $37.50 | 1,500 |
| 09:38 AM | $37.70 | Up $0.00 | $37.70 | $37.50 | 0 |
| 09:37 AM | $37.49 | Up $0.30 | $37.49 | $37.46 | 400 |
| 09:30 AM | $37.19 | Up $0.19 | $37.19 | $37.19 | 1,700 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 09:30 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| Previous close | $37.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-10-2025 | $37.76 | $37.44 | $37.95 | $37.24 | 82,300 |
| 17-10-2025 | $37.00 | $36.53 | $37.04 | $36.50 | 45,600 |
| 16-10-2025 | $36.58 | $37.23 | $37.27 | $36.41 | 41,300 |
| 15-10-2025 | $37.96 | $38.42 | $38.46 | $37.86 | 39,200 |
| 14-10-2025 | $38.29 | $38.57 | $38.81 | $38.22 | 36,100 |
| 10-10-2025 | $38.14 | $37.90 | $38.39 | $37.86 | 44,400 |
| 09-10-2025 | $38.03 | $38.12 | $38.21 | $37.76 | 25,100 |
| 08-10-2025 | $38.39 | $38.65 | $38.65 | $38.18 | 26,200 |
| 07-10-2025 | $37.95 | $38.19 | $38.22 | $37.79 | 33,900 |
| 06-10-2025 | $38.49 | $39.10 | $39.14 | $38.33 | 37,100 |
| 03-10-2025 | $39.19 | $39.16 | $39.55 | $39.04 | 60,500 |
| 02-10-2025 | $38.49 | $38.07 | $38.54 | $38.00 | 51,700 |
| 01-10-2025 | $37.86 | $38.26 | $38.26 | $37.83 | 37,900 |
| 30-09-2025 | $38.37 | $37.80 | $38.48 | $37.72 | 46,000 |
| 29-09-2025 | $38.08 | $38.17 | $38.33 | $37.98 | 36,700 |
| 26-09-2025 | $38.14 | $38.29 | $38.30 | $38.00 | 47,200 |
| 25-09-2025 | $38.19 | $38.02 | $38.30 | $37.95 | 37,700 |
| 24-09-2025 | $38.64 | $38.70 | $39.00 | $38.63 | 33,400 |
| 23-09-2025 | $38.79 | $39.58 | $39.60 | $38.71 | 67,900 |
| 22-09-2025 | $40.60 | $40.45 | $40.77 | $40.35 | 35,700 |
| 19-09-2025 | $40.46 | $40.27 | $40.80 | $40.25 | 605,500 |
| 18-09-2025 | $40.39 | $40.50 | $40.65 | $40.37 | 38,900 |
| 17-09-2025 | $40.20 | $40.08 | $40.31 | $39.89 | 58,800 |
| 16-09-2025 | $39.77 | $39.10 | $39.77 | $38.96 | 70,400 |
| 15-09-2025 | $40.17 | $40.19 | $40.33 | $39.90 | 23,500 |
| 12-09-2025 | $40.35 | $40.50 | $40.67 | $40.17 | 47,800 |
| 11-09-2025 | $40.21 | $39.74 | $40.26 | $39.70 | 66,500 |
| 10-09-2025 | $39.55 | $39.58 | $39.69 | $39.28 | 31,800 |
| 09-09-2025 | $39.63 | $39.57 | $39.85 | $39.47 | 35,100 |
| 08-09-2025 | $39.85 | $39.96 | $40.04 | $39.80 | 50,000 |
Graphs are not available, please refer to the detailed table