Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
138.03 Down -1.95 (-1.41 %)
Delayed : 2025/10/17 14:36:41
- Previous close $139.98
- Opening $138.75
- Price Ask $137.89
- Price Bid $137.89
- Size Bid 1
- Size Ask 8
- Today High $138.75
- Today Low $137.29
- 52 Weeks High $176.64
- 52 Weeks Low $98.01
- Volume 45,423
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:13 PM | $138.03 | Down $ -0.24 | $138.18 | $138.03 | 400 |
| 02:08 PM | $138.27 | Down $ -0.03 | $138.27 | $138.27 | 300 |
| 02:08 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 02:08 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 02:08 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 02:08 PM | $138.27 | Up $0.00 | $138.27 | $138.27 | 0 |
| 02:00 PM | $138.30 | Up $0.14 | $138.30 | $138.30 | 100 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 02:00 PM | $138.30 | Up $0.00 | $138.30 | $138.30 | 0 |
| 01:54 PM | $138.16 | Up $0.14 | $138.16 | $138.11 | 500 |
| 01:54 PM | $138.16 | Up $0.00 | $138.16 | $138.11 | 0 |
| 01:54 PM | $138.16 | Up $0.00 | $138.16 | $138.11 | 0 |
| 01:54 PM | $138.16 | Up $0.00 | $138.16 | $138.11 | 0 |
| 01:54 PM | $138.16 | Up $0.00 | $138.16 | $138.11 | 0 |
| 01:54 PM | $138.16 | Up $0.00 | $138.16 | $138.11 | 0 |
| 01:50 PM | $138.02 | Up $0.07 | $138.02 | $138.01 | 300 |
| 01:50 PM | $138.02 | Up $0.00 | $138.02 | $138.01 | 0 |
| 01:50 PM | $138.02 | Up $0.00 | $138.02 | $138.01 | 0 |
| 01:50 PM | $138.02 | Up $0.00 | $138.02 | $138.01 | 0 |
| 01:46 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 100 |
| 01:46 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 01:46 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 01:46 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 01:43 PM | $137.95 | Down $ -0.16 | $137.95 | $137.95 | 200 |
| 01:43 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 01:43 PM | $137.95 | Up $0.00 | $137.95 | $137.95 | 0 |
| 01:40 PM | $138.11 | Down $ -0.14 | $138.11 | $138.11 | 200 |
| 01:40 PM | $138.11 | Up $0.00 | $138.11 | $138.11 | 0 |
| 01:40 PM | $138.11 | Up $0.00 | $138.11 | $138.11 | 0 |
| 01:37 PM | $138.25 | Up $0.05 | $138.25 | $138.25 | 300 |
| 01:37 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:37 PM | $138.25 | Up $0.00 | $138.25 | $138.25 | 0 |
| 01:33 PM | $138.20 | Up $0.20 | $138.20 | $138.09 | 1,000 |
| 01:33 PM | $138.20 | Up $0.00 | $138.20 | $138.09 | 0 |
| 01:33 PM | $138.20 | Up $0.00 | $138.20 | $138.09 | 0 |
| 01:33 PM | $138.20 | Up $0.00 | $138.20 | $138.09 | 0 |
| 01:31 PM | $138.00 | Up $0.00 | $138.00 | $137.98 | 600 |
| 01:31 PM | $138.00 | Up $0.00 | $138.00 | $137.98 | 0 |
| 01:23 PM | $138.00 | Down $ -0.20 | $138.07 | $138.00 | 800 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:23 PM | $138.00 | Up $0.00 | $138.07 | $138.00 | 0 |
| 01:20 PM | $138.20 | Down $ -0.27 | $138.40 | $138.06 | 500 |
| 01:20 PM | $138.20 | Up $0.00 | $138.40 | $138.06 | 0 |
| 01:20 PM | $138.20 | Up $0.00 | $138.40 | $138.06 | 0 |
| 01:09 PM | $138.47 | Up $0.15 | $138.49 | $138.21 | 1,300 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:09 PM | $138.47 | Up $0.00 | $138.49 | $138.21 | 0 |
| 01:03 PM | $138.32 | Down $ -0.14 | $138.32 | $138.32 | 100 |
| 01:03 PM | $138.32 | Up $0.00 | $138.32 | $138.32 | 0 |
| 01:03 PM | $138.32 | Up $0.00 | $138.32 | $138.32 | 0 |
| 01:03 PM | $138.32 | Up $0.00 | $138.32 | $138.32 | 0 |
| 01:03 PM | $138.32 | Up $0.00 | $138.32 | $138.32 | 0 |
| 01:03 PM | $138.32 | Up $0.00 | $138.32 | $138.32 | 0 |
| 12:56 PM | $138.46 | Down $ -0.14 | $138.47 | $138.46 | 200 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:56 PM | $138.46 | Up $0.00 | $138.47 | $138.46 | 0 |
| 12:55 PM | $138.60 | Down $ -0.14 | $138.60 | $138.60 | 100 |
| 12:52 PM | $138.74 | Up $0.01 | $138.74 | $138.59 | 1,500 |
| 12:52 PM | $138.74 | Up $0.00 | $138.74 | $138.59 | 0 |
| 12:52 PM | $138.74 | Up $0.00 | $138.74 | $138.59 | 0 |
| 12:48 PM | $138.73 | Up $0.08 | $138.73 | $138.73 | 300 |
| 12:48 PM | $138.73 | Up $0.00 | $138.73 | $138.73 | 0 |
| 12:48 PM | $138.73 | Up $0.00 | $138.73 | $138.73 | 0 |
| 12:48 PM | $138.73 | Up $0.00 | $138.73 | $138.73 | 0 |
| 12:26 PM | $138.65 | Up $0.16 | $138.65 | $138.65 | 100 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:26 PM | $138.65 | Up $0.00 | $138.65 | $138.65 | 0 |
| 12:23 PM | $138.49 | Up $0.12 | $138.49 | $138.49 | 100 |
| 12:23 PM | $138.49 | Up $0.00 | $138.49 | $138.49 | 0 |
| 12:23 PM | $138.49 | Up $0.00 | $138.49 | $138.49 | 0 |
| 12:20 PM | $138.37 | Up $0.08 | $138.51 | $138.37 | 500 |
| 12:20 PM | $138.37 | Up $0.00 | $138.51 | $138.37 | 0 |
| 12:20 PM | $138.37 | Up $0.00 | $138.51 | $138.37 | 0 |
| 12:19 PM | $138.29 | Up $0.28 | $138.32 | $138.09 | 1,900 |
| 12:18 PM | $138.01 | Down $ -0.13 | $138.01 | $138.01 | 100 |
| 12:15 PM | $138.14 | Up $0.15 | $138.14 | $138.12 | 200 |
| 12:15 PM | $138.14 | Up $0.00 | $138.14 | $138.12 | 0 |
| 12:15 PM | $138.14 | Up $0.00 | $138.14 | $138.12 | 0 |
| 12:05 PM | $137.99 | Up $0.14 | $137.99 | $137.99 | 100 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:05 PM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 12:02 PM | $137.85 | Up $0.16 | $137.86 | $137.30 | 3,400 |
| 12:02 PM | $137.85 | Up $0.00 | $137.86 | $137.30 | 0 |
| 12:02 PM | $137.85 | Up $0.00 | $137.86 | $137.30 | 0 |
| 12:00 PM | $137.69 | Down $ -0.28 | $137.79 | $137.55 | 1,000 |
| 12:00 PM | $137.69 | Up $0.00 | $137.79 | $137.55 | 0 |
| 11:59 AM | $137.97 | Down $ -0.46 | $138.55 | $137.88 | 1,600 |
| 11:56 AM | $138.43 | Up $0.15 | $138.43 | $138.43 | 100 |
| 11:56 AM | $138.43 | Up $0.00 | $138.43 | $138.43 | 0 |
| 11:56 AM | $138.43 | Up $0.00 | $138.43 | $138.43 | 0 |
| 11:53 AM | $138.28 | Up $0.15 | $138.28 | $138.28 | 100 |
| 11:53 AM | $138.28 | Up $0.00 | $138.28 | $138.28 | 0 |
| 11:53 AM | $138.28 | Up $0.00 | $138.28 | $138.28 | 0 |
| 11:50 AM | $138.13 | Up $0.14 | $138.13 | $138.13 | 100 |
| 11:50 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 11:50 AM | $138.13 | Up $0.00 | $138.13 | $138.13 | 0 |
| 11:48 AM | $137.99 | Up $0.13 | $137.99 | $137.99 | 100 |
| 11:48 AM | $137.99 | Up $0.00 | $137.99 | $137.99 | 0 |
| 11:40 AM | $137.86 | Up $0.23 | $137.86 | $137.72 | 700 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:40 AM | $137.86 | Up $0.00 | $137.86 | $137.72 | 0 |
| 11:39 AM | $137.63 | Up $0.18 | $137.63 | $137.62 | 300 |
| 11:38 AM | $137.45 | Down $ -0.15 | $137.46 | $137.45 | 200 |
| 11:36 AM | $137.60 | Down $ -0.15 | $137.60 | $137.60 | 100 |
| 11:36 AM | $137.60 | Up $0.00 | $137.60 | $137.60 | 0 |
| 11:35 AM | $137.75 | Down $ -0.06 | $137.81 | $137.75 | 700 |
| 11:26 AM | $137.81 | Down $ -0.02 | $137.81 | $137.81 | 200 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:26 AM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 11:25 AM | $137.83 | Down $ -0.13 | $137.84 | $137.83 | 300 |
| 11:19 AM | $137.96 | Down $ -0.14 | $137.96 | $137.96 | 100 |
| 11:19 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:19 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:19 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:19 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:19 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:18 AM | $138.10 | Up $0.02 | $138.10 | $138.09 | 200 |
| 11:17 AM | $138.08 | Up $0.38 | $138.08 | $137.83 | 800 |
| 11:15 AM | $137.70 | Up $0.14 | $137.70 | $137.67 | 600 |
| 11:15 AM | $137.70 | Up $0.00 | $137.70 | $137.67 | 0 |
| 11:14 AM | $137.56 | Down $ -0.28 | $137.70 | $137.56 | 200 |
| 11:12 AM | $137.84 | Down $ -0.30 | $138.00 | $137.84 | 300 |
| 11:12 AM | $137.84 | Up $0.00 | $138.00 | $137.84 | 0 |
| 11:11 AM | $138.14 | Down $ -0.11 | $138.16 | $138.14 | 400 |
| 11:10 AM | $138.25 | Up $0.12 | $138.25 | $138.25 | 100 |
| 11:08 AM | $138.13 | Up $0.04 | $138.13 | $138.11 | 300 |
| 11:08 AM | $138.13 | Up $0.00 | $138.13 | $138.11 | 0 |
| 11:07 AM | $138.09 | Up $0.27 | $138.09 | $137.94 | 500 |
| 11:02 AM | $137.82 | Up $0.13 | $137.82 | $137.81 | 300 |
| 11:02 AM | $137.82 | Up $0.00 | $137.82 | $137.81 | 0 |
| 11:02 AM | $137.82 | Up $0.00 | $137.82 | $137.81 | 0 |
| 11:02 AM | $137.82 | Up $0.00 | $137.82 | $137.81 | 0 |
| 11:02 AM | $137.82 | Up $0.00 | $137.82 | $137.81 | 0 |
| 10:58 AM | $137.69 | Down $ -0.31 | $137.84 | $137.69 | 200 |
| 10:58 AM | $137.69 | Up $0.00 | $137.84 | $137.69 | 0 |
| 10:58 AM | $137.69 | Up $0.00 | $137.84 | $137.69 | 0 |
| 10:58 AM | $137.69 | Up $0.00 | $137.84 | $137.69 | 0 |
| 10:56 AM | $138.00 | Down $ -0.10 | $138.00 | $138.00 | 100 |
| 10:56 AM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 10:55 AM | $138.10 | Down $ -0.14 | $138.12 | $138.10 | 200 |
| 10:52 AM | $138.24 | Down $ -0.12 | $138.24 | $138.24 | 200 |
| 10:52 AM | $138.24 | Up $0.00 | $138.24 | $138.24 | 0 |
| 10:52 AM | $138.24 | Up $0.00 | $138.24 | $138.24 | 0 |
| 10:49 AM | $138.36 | Up $0.12 | $138.36 | $138.14 | 9,800 |
| 10:49 AM | $138.36 | Up $0.00 | $138.36 | $138.14 | 0 |
| 10:49 AM | $138.36 | Up $0.00 | $138.36 | $138.14 | 0 |
| 10:48 AM | $138.24 | Up $0.14 | $138.24 | $138.24 | 100 |
| 10:47 AM | $138.10 | Up $0.16 | $138.10 | $138.08 | 400 |
| 10:42 AM | $137.94 | Up $0.06 | $137.94 | $137.93 | 200 |
| 10:42 AM | $137.94 | Up $0.00 | $137.94 | $137.93 | 0 |
| 10:42 AM | $137.94 | Up $0.00 | $137.94 | $137.93 | 0 |
| 10:42 AM | $137.94 | Up $0.00 | $137.94 | $137.93 | 0 |
| 10:42 AM | $137.94 | Up $0.00 | $137.94 | $137.93 | 0 |
| 10:37 AM | $137.88 | Up $0.21 | $137.88 | $137.81 | 500 |
| 10:37 AM | $137.88 | Up $0.00 | $137.88 | $137.81 | 0 |
| 10:37 AM | $137.88 | Up $0.00 | $137.88 | $137.81 | 0 |
| 10:37 AM | $137.88 | Up $0.00 | $137.88 | $137.81 | 0 |
| 10:37 AM | $137.88 | Up $0.00 | $137.88 | $137.81 | 0 |
| 10:35 AM | $137.67 | Down $ -0.49 | $137.93 | $137.63 | 1,000 |
| 10:35 AM | $137.67 | Up $0.00 | $137.93 | $137.63 | 0 |
| 10:32 AM | $138.16 | Down $ -0.08 | $138.21 | $138.09 | 600 |
| 10:32 AM | $138.16 | Up $0.00 | $138.21 | $138.09 | 0 |
| 10:32 AM | $138.16 | Up $0.00 | $138.21 | $138.09 | 0 |
| 10:31 AM | $138.24 | Up $0.05 | $138.31 | $138.04 | 1,000 |
| 10:21 AM | $138.19 | Down $ -0.14 | $138.19 | $138.19 | 100 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:21 AM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 10:20 AM | $138.33 | Down $ -0.15 | $138.33 | $138.33 | 100 |
| 10:18 AM | $138.48 | Down $ -0.02 | $138.48 | $138.48 | 400 |
| 10:18 AM | $138.48 | Up $0.00 | $138.48 | $138.48 | 0 |
| 10:13 AM | $138.50 | Up $0.20 | $138.50 | $138.34 | 300 |
| 10:13 AM | $138.50 | Up $0.00 | $138.50 | $138.34 | 0 |
| 10:13 AM | $138.50 | Up $0.00 | $138.50 | $138.34 | 0 |
| 10:13 AM | $138.50 | Up $0.00 | $138.50 | $138.34 | 0 |
| 10:13 AM | $138.50 | Up $0.00 | $138.50 | $138.34 | 0 |
| 10:11 AM | $138.30 | Up $0.30 | $138.30 | $138.11 | 600 |
| 10:11 AM | $138.30 | Up $0.00 | $138.30 | $138.11 | 0 |
| 10:07 AM | $138.00 | Down $ -0.01 | $138.00 | $137.86 | 400 |
| 10:07 AM | $138.00 | Up $0.00 | $138.00 | $137.86 | 0 |
| 10:07 AM | $138.00 | Up $0.00 | $138.00 | $137.86 | 0 |
| 10:07 AM | $138.00 | Up $0.00 | $138.00 | $137.86 | 0 |
| 10:05 AM | $138.01 | Down $ -0.03 | $138.04 | $137.88 | 400 |
| 10:05 AM | $138.01 | Up $0.00 | $138.04 | $137.88 | 0 |
| 10:04 AM | $138.04 | Up $0.00 | $138.08 | $138.04 | 300 |
| 10:03 AM | $138.04 | Down $ -0.27 | $138.17 | $138.04 | 200 |
| 10:02 AM | $138.31 | Up $0.26 | $138.31 | $138.18 | 300 |
| 10:00 AM | $138.05 | Down $ -0.15 | $138.21 | $138.05 | 900 |
| 10:00 AM | $138.05 | Up $0.00 | $138.21 | $138.05 | 0 |
| 09:56 AM | $138.20 | Down $ -0.16 | $138.20 | $138.20 | 100 |
| 09:56 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 09:56 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 09:56 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 09:45 AM | $138.36 | Up $0.01 | $138.36 | $138.35 | 300 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:45 AM | $138.36 | Up $0.00 | $138.36 | $138.35 | 0 |
| 09:44 AM | $138.35 | Down $ -0.40 | $138.44 | $137.29 | 1,100 |
| 09:30 AM | $138.75 | Down $ -1.23 | $138.75 | $138.75 | 200 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| 09:30 AM | $138.75 | Up $0.00 | $138.75 | $138.75 | 0 |
| Previous close | $139.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-10-2025 | $139.98 | $139.71 | $140.32 | $139.31 | 27,000 |
| 15-10-2025 | $141.49 | $139.00 | $141.49 | $138.64 | 59,200 |
| 14-10-2025 | $137.43 | $138.79 | $140.21 | $136.93 | 32,000 |
| 10-10-2025 | $137.00 | $136.18 | $138.00 | $135.68 | 62,300 |
| 09-10-2025 | $141.37 | $142.33 | $142.40 | $140.68 | 22,500 |
| 08-10-2025 | $143.80 | $144.05 | $144.18 | $143.40 | 9,900 |
| 07-10-2025 | $142.96 | $141.99 | $143.12 | $141.98 | 20,800 |
| 06-10-2025 | $144.26 | $143.44 | $145.30 | $143.44 | 19,300 |
| 03-10-2025 | $140.95 | $140.07 | $141.16 | $139.58 | 22,700 |
| 02-10-2025 | $140.36 | $142.59 | $142.59 | $140.19 | 16,700 |
| 01-10-2025 | $142.35 | $139.83 | $142.68 | $139.50 | 24,700 |
| 30-09-2025 | $139.30 | $136.52 | $139.40 | $136.34 | 30,200 |
| 29-09-2025 | $139.04 | $138.85 | $140.31 | $138.78 | 26,200 |
| 26-09-2025 | $138.64 | $137.57 | $139.59 | $137.42 | 38,500 |
| 25-09-2025 | $137.69 | $138.99 | $139.38 | $137.58 | 30,700 |
| 24-09-2025 | $138.76 | $137.05 | $139.11 | $136.86 | 37,900 |
| 23-09-2025 | $138.22 | $138.83 | $138.85 | $136.64 | 39,300 |
| 22-09-2025 | $137.51 | $136.43 | $137.95 | $136.21 | 21,900 |
| 19-09-2025 | $138.00 | $136.45 | $138.02 | $135.85 | 321,400 |
| 18-09-2025 | $137.95 | $136.56 | $138.14 | $136.50 | 25,100 |
| 17-09-2025 | $135.47 | $137.43 | $137.69 | $135.29 | 31,400 |
| 16-09-2025 | $137.71 | $136.30 | $137.90 | $135.61 | 52,300 |
| 15-09-2025 | $138.40 | $138.17 | $138.41 | $137.54 | 36,500 |
| 12-09-2025 | $137.61 | $138.72 | $138.72 | $137.17 | 15,700 |
| 11-09-2025 | $139.79 | $139.55 | $140.08 | $138.66 | 33,500 |
| 10-09-2025 | $137.46 | $139.05 | $139.05 | $136.48 | 73,300 |
| 09-09-2025 | $140.39 | $139.60 | $140.97 | $138.66 | 46,800 |
| 08-09-2025 | $144.77 | $144.19 | $145.05 | $144.01 | 26,400 |
| 05-09-2025 | $144.52 | $143.63 | $145.09 | $143.08 | 34,400 |
| 04-09-2025 | $143.54 | $143.92 | $144.44 | $143.45 | 16,100 |
Graphs are not available, please refer to the detailed table