Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
124.23 Down -2.65 (-2.13 %)
Delayed : 2025/11/06 17:40:00
- Previous close $126.88
- Opening $126.90
- Price Ask $123.57
- Price Bid $123.57
- Size Bid 1
- Size Ask 1
- Today High $127.03
- Today Low $123.70
- 52 Weeks High $176.64
- 52 Weeks Low $100.31
- Volume 54,833
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $124.23 | Up $0.13 | $124.23 | $124.23 | 2,900 |
| 03:59 PM | $124.11 | Up $0.00 | $124.22 | $123.98 | 800 |
| 03:57 PM | $124.11 | Up $0.02 | $124.22 | $124.11 | 700 |
| 03:57 PM | $124.11 | Up $0.00 | $124.22 | $124.11 | 0 |
| 03:56 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 200 |
| 03:54 PM | $124.09 | Down $ -0.01 | $124.19 | $124.09 | 300 |
| 03:54 PM | $124.09 | Up $0.00 | $124.19 | $124.09 | 0 |
| 03:53 PM | $124.10 | Up $0.00 | $124.10 | $124.10 | 100 |
| 03:52 PM | $124.10 | Up $0.00 | $124.10 | $124.10 | 100 |
| 03:51 PM | $124.10 | Down $ -0.01 | $124.10 | $124.10 | 100 |
| 03:50 PM | $124.11 | Down $ -0.21 | $124.11 | $124.11 | 100 |
| 03:45 PM | $124.32 | Down $ -0.07 | $124.38 | $124.32 | 500 |
| 03:45 PM | $124.32 | Up $0.00 | $124.38 | $124.32 | 0 |
| 03:45 PM | $124.32 | Up $0.00 | $124.38 | $124.32 | 0 |
| 03:45 PM | $124.32 | Up $0.00 | $124.38 | $124.32 | 0 |
| 03:45 PM | $124.32 | Up $0.00 | $124.38 | $124.32 | 0 |
| 03:43 PM | $124.39 | Up $0.03 | $124.39 | $124.39 | 100 |
| 03:43 PM | $124.39 | Up $0.00 | $124.39 | $124.39 | 0 |
| 03:40 PM | $124.36 | Down $ -0.14 | $124.37 | $124.36 | 700 |
| 03:40 PM | $124.36 | Up $0.00 | $124.37 | $124.36 | 0 |
| 03:40 PM | $124.36 | Up $0.00 | $124.37 | $124.36 | 0 |
| 03:36 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 100 |
| 03:36 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:36 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:36 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:35 PM | $124.50 | Up $0.28 | $124.51 | $124.35 | 700 |
| 03:34 PM | $124.22 | Up $0.01 | $124.22 | $124.21 | 300 |
| 03:30 PM | $124.21 | Up $0.13 | $124.21 | $124.21 | 200 |
| 03:30 PM | $124.21 | Up $0.00 | $124.21 | $124.21 | 0 |
| 03:30 PM | $124.21 | Up $0.00 | $124.21 | $124.21 | 0 |
| 03:30 PM | $124.21 | Up $0.00 | $124.21 | $124.21 | 0 |
| 03:28 PM | $124.08 | Down $ -0.12 | $124.09 | $124.07 | 1,000 |
| 03:28 PM | $124.08 | Up $0.00 | $124.09 | $124.07 | 0 |
| 03:19 PM | $124.20 | Up $0.18 | $124.20 | $123.92 | 400 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:19 PM | $124.20 | Up $0.00 | $124.20 | $123.92 | 0 |
| 03:17 PM | $124.02 | Up $0.32 | $124.02 | $123.96 | 400 |
| 03:17 PM | $124.02 | Up $0.00 | $124.02 | $123.96 | 0 |
| 03:16 PM | $123.70 | Down $ -0.10 | $123.72 | $123.70 | 300 |
| 03:14 PM | $123.80 | Down $ -0.06 | $123.80 | $123.79 | 500 |
| 03:14 PM | $123.80 | Up $0.00 | $123.80 | $123.79 | 0 |
| 03:11 PM | $123.86 | Down $ -0.25 | $124.00 | $123.86 | 300 |
| 03:11 PM | $123.86 | Up $0.00 | $124.00 | $123.86 | 0 |
| 03:11 PM | $123.86 | Up $0.00 | $124.00 | $123.86 | 0 |
| 03:10 PM | $124.11 | Down $ -0.14 | $124.12 | $124.11 | 200 |
| 03:05 PM | $124.25 | Down $ -0.03 | $124.42 | $124.25 | 800 |
| 03:05 PM | $124.25 | Up $0.00 | $124.42 | $124.25 | 0 |
| 03:05 PM | $124.25 | Up $0.00 | $124.42 | $124.25 | 0 |
| 03:05 PM | $124.25 | Up $0.00 | $124.42 | $124.25 | 0 |
| 03:05 PM | $124.25 | Up $0.00 | $124.42 | $124.25 | 0 |
| 03:04 PM | $124.28 | Up $0.14 | $124.28 | $124.28 | 100 |
| 03:03 PM | $124.14 | Down $ -0.11 | $124.15 | $124.09 | 1,100 |
| 02:59 PM | $124.25 | Up $0.00 | $124.25 | $124.20 | 600 |
| 02:59 PM | $124.25 | Up $0.00 | $124.25 | $124.20 | 0 |
| 02:59 PM | $124.25 | Up $0.00 | $124.25 | $124.20 | 0 |
| 02:59 PM | $124.25 | Up $0.00 | $124.25 | $124.20 | 0 |
| 02:48 PM | $124.25 | Down $ -0.07 | $124.31 | $124.07 | 300 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:48 PM | $124.25 | Up $0.00 | $124.31 | $124.07 | 0 |
| 02:46 PM | $124.32 | Up $0.04 | $124.32 | $124.21 | 200 |
| 02:46 PM | $124.32 | Up $0.00 | $124.32 | $124.21 | 0 |
| 02:45 PM | $124.28 | Up $0.18 | $124.28 | $124.14 | 400 |
| 02:43 PM | $124.10 | Down $ -0.16 | $124.12 | $124.10 | 200 |
| 02:43 PM | $124.10 | Up $0.00 | $124.12 | $124.10 | 0 |
| 02:37 PM | $124.26 | Down $ -0.14 | $124.27 | $124.26 | 200 |
| 02:37 PM | $124.26 | Up $0.00 | $124.27 | $124.26 | 0 |
| 02:37 PM | $124.26 | Up $0.00 | $124.27 | $124.26 | 0 |
| 02:37 PM | $124.26 | Up $0.00 | $124.27 | $124.26 | 0 |
| 02:37 PM | $124.26 | Up $0.00 | $124.27 | $124.26 | 0 |
| 02:37 PM | $124.26 | Up $0.00 | $124.27 | $124.26 | 0 |
| 02:36 PM | $124.40 | Up $0.34 | $124.47 | $124.30 | 500 |
| 02:16 PM | $124.06 | Up $0.01 | $124.06 | $124.06 | 200 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:16 PM | $124.06 | Up $0.00 | $124.06 | $124.06 | 0 |
| 02:15 PM | $124.05 | Up $0.15 | $124.05 | $124.04 | 200 |
| 02:12 PM | $123.90 | Down $ -0.15 | $124.05 | $123.90 | 400 |
| 02:12 PM | $123.90 | Up $0.00 | $124.05 | $123.90 | 0 |
| 02:12 PM | $123.90 | Up $0.00 | $124.05 | $123.90 | 0 |
| 02:08 PM | $124.05 | Down $ -0.03 | $124.23 | $124.05 | 200 |
| 02:08 PM | $124.05 | Up $0.00 | $124.23 | $124.05 | 0 |
| 02:08 PM | $124.05 | Up $0.00 | $124.23 | $124.05 | 0 |
| 02:08 PM | $124.05 | Up $0.00 | $124.23 | $124.05 | 0 |
| 02:04 PM | $124.08 | Up $0.28 | $124.08 | $124.03 | 300 |
| 02:04 PM | $124.08 | Up $0.00 | $124.08 | $124.03 | 0 |
| 02:04 PM | $124.08 | Up $0.00 | $124.08 | $124.03 | 0 |
| 02:04 PM | $124.08 | Up $0.00 | $124.08 | $124.03 | 0 |
| 02:02 PM | $123.80 | Down $ -0.52 | $124.18 | $123.76 | 600 |
| 02:02 PM | $123.80 | Up $0.00 | $124.18 | $123.76 | 0 |
| 01:46 PM | $124.32 | Down $ -0.16 | $124.32 | $124.32 | 200 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:46 PM | $124.32 | Up $0.00 | $124.32 | $124.32 | 0 |
| 01:40 PM | $124.48 | Up $0.14 | $124.48 | $124.47 | 300 |
| 01:40 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 01:40 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 01:40 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 01:40 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 01:40 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 01:38 PM | $124.34 | Up $0.09 | $124.40 | $124.24 | 400 |
| 01:38 PM | $124.34 | Up $0.00 | $124.40 | $124.24 | 0 |
| 01:33 PM | $124.25 | Down $ -0.05 | $124.30 | $124.25 | 200 |
| 01:33 PM | $124.25 | Up $0.00 | $124.30 | $124.25 | 0 |
| 01:33 PM | $124.25 | Up $0.00 | $124.30 | $124.25 | 0 |
| 01:33 PM | $124.25 | Up $0.00 | $124.30 | $124.25 | 0 |
| 01:33 PM | $124.25 | Up $0.00 | $124.30 | $124.25 | 0 |
| 01:28 PM | $124.30 | Down $ -0.08 | $124.30 | $124.30 | 300 |
| 01:28 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 01:28 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 01:28 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 01:28 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 01:27 PM | $124.38 | Down $ -0.14 | $124.39 | $124.38 | 200 |
| 01:26 PM | $124.52 | Up $0.02 | $124.52 | $124.52 | 100 |
| 01:25 PM | $124.50 | Down $ -0.02 | $124.50 | $124.50 | 100 |
| 01:12 PM | $124.52 | Up $0.02 | $124.52 | $124.52 | 100 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:12 PM | $124.52 | Up $0.00 | $124.52 | $124.52 | 0 |
| 01:11 PM | $124.50 | Down $ -0.15 | $124.50 | $124.50 | 100 |
| 01:06 PM | $124.65 | Down $ -0.20 | $124.70 | $124.65 | 200 |
| 01:06 PM | $124.65 | Up $0.00 | $124.70 | $124.65 | 0 |
| 01:06 PM | $124.65 | Up $0.00 | $124.70 | $124.65 | 0 |
| 01:06 PM | $124.65 | Up $0.00 | $124.70 | $124.65 | 0 |
| 01:06 PM | $124.65 | Up $0.00 | $124.70 | $124.65 | 0 |
| 01:03 PM | $124.85 | Down $ -0.13 | $124.86 | $124.85 | 200 |
| 01:03 PM | $124.85 | Up $0.00 | $124.86 | $124.85 | 0 |
| 01:03 PM | $124.85 | Up $0.00 | $124.86 | $124.85 | 0 |
| 01:01 PM | $124.98 | Down $ -0.27 | $124.98 | $124.98 | 100 |
| 01:01 PM | $124.98 | Up $0.00 | $124.98 | $124.98 | 0 |
| 12:54 PM | $125.25 | Down $ -0.06 | $125.25 | $125.25 | 200 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:54 PM | $125.25 | Up $0.00 | $125.25 | $125.25 | 0 |
| 12:49 PM | $125.31 | Down $ -0.07 | $125.31 | $125.31 | 200 |
| 12:49 PM | $125.31 | Up $0.00 | $125.31 | $125.31 | 0 |
| 12:49 PM | $125.31 | Up $0.00 | $125.31 | $125.31 | 0 |
| 12:49 PM | $125.31 | Up $0.00 | $125.31 | $125.31 | 0 |
| 12:49 PM | $125.31 | Up $0.00 | $125.31 | $125.31 | 0 |
| 12:45 PM | $125.38 | Up $0.14 | $125.38 | $125.38 | 100 |
| 12:45 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:45 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:45 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:39 PM | $125.24 | Down $ -0.14 | $125.24 | $125.24 | 200 |
| 12:39 PM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 12:39 PM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 12:39 PM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 12:39 PM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 12:39 PM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 12:35 PM | $125.38 | Up $0.18 | $125.38 | $125.38 | 100 |
| 12:35 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:35 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:35 PM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 12:34 PM | $125.20 | Down $ -0.03 | $125.47 | $125.20 | 500 |
| 12:29 PM | $125.23 | Up $0.13 | $125.23 | $125.21 | 400 |
| 12:29 PM | $125.23 | Up $0.00 | $125.23 | $125.21 | 0 |
| 12:29 PM | $125.23 | Up $0.00 | $125.23 | $125.21 | 0 |
| 12:29 PM | $125.23 | Up $0.00 | $125.23 | $125.21 | 0 |
| 12:29 PM | $125.23 | Up $0.00 | $125.23 | $125.21 | 0 |
| 12:27 PM | $125.10 | Down $ -0.14 | $125.10 | $125.09 | 500 |
| 12:27 PM | $125.10 | Up $0.00 | $125.10 | $125.09 | 0 |
| 12:22 PM | $125.24 | Up $0.32 | $125.24 | $125.04 | 800 |
| 12:22 PM | $125.24 | Up $0.00 | $125.24 | $125.04 | 0 |
| 12:22 PM | $125.24 | Up $0.00 | $125.24 | $125.04 | 0 |
| 12:22 PM | $125.24 | Up $0.00 | $125.24 | $125.04 | 0 |
| 12:22 PM | $125.24 | Up $0.00 | $125.24 | $125.04 | 0 |
| 12:21 PM | $124.92 | Down $ -0.14 | $124.92 | $124.92 | 100 |
| 12:16 PM | $125.06 | Down $ -0.06 | $125.11 | $125.06 | 200 |
| 12:16 PM | $125.06 | Up $0.00 | $125.11 | $125.06 | 0 |
| 12:16 PM | $125.06 | Up $0.00 | $125.11 | $125.06 | 0 |
| 12:16 PM | $125.06 | Up $0.00 | $125.11 | $125.06 | 0 |
| 12:16 PM | $125.06 | Up $0.00 | $125.11 | $125.06 | 0 |
| 12:15 PM | $125.12 | Down $ -0.13 | $125.12 | $125.12 | 100 |
| 12:13 PM | $125.25 | Down $ -0.10 | $125.25 | $125.24 | 200 |
| 12:13 PM | $125.25 | Up $0.00 | $125.25 | $125.24 | 0 |
| 12:12 PM | $125.35 | Down $ -0.14 | $125.45 | $125.35 | 400 |
| 12:04 PM | $125.49 | Down $ -0.14 | $125.49 | $125.49 | 100 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:04 PM | $125.49 | Up $0.00 | $125.49 | $125.49 | 0 |
| 12:03 PM | $125.63 | Down $ -0.08 | $125.63 | $125.56 | 400 |
| 12:00 PM | $125.70 | Up $0.14 | $125.70 | $125.70 | 100 |
| 12:00 PM | $125.70 | Up $0.00 | $125.70 | $125.70 | 0 |
| 12:00 PM | $125.70 | Up $0.00 | $125.70 | $125.70 | 0 |
| 11:56 AM | $125.56 | Up $0.00 | $125.56 | $125.42 | 700 |
| 11:56 AM | $125.56 | Up $0.00 | $125.56 | $125.42 | 0 |
| 11:56 AM | $125.56 | Up $0.00 | $125.56 | $125.42 | 0 |
| 11:56 AM | $125.56 | Up $0.00 | $125.56 | $125.42 | 0 |
| 11:46 AM | $125.56 | Up $0.14 | $125.56 | $125.50 | 600 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:46 AM | $125.56 | Up $0.00 | $125.56 | $125.50 | 0 |
| 11:43 AM | $125.42 | Down $ -0.14 | $125.42 | $125.42 | 100 |
| 11:43 AM | $125.42 | Up $0.00 | $125.42 | $125.42 | 0 |
| 11:43 AM | $125.42 | Up $0.00 | $125.42 | $125.42 | 0 |
| 11:41 AM | $125.56 | Up $0.06 | $125.56 | $125.52 | 200 |
| 11:41 AM | $125.56 | Up $0.00 | $125.56 | $125.52 | 0 |
| 11:39 AM | $125.50 | Up $0.16 | $125.50 | $125.50 | 100 |
| 11:39 AM | $125.50 | Up $0.00 | $125.50 | $125.50 | 0 |
| 11:38 AM | $125.35 | Up $0.11 | $125.45 | $125.35 | 1,100 |
| 11:35 AM | $125.24 | Down $ -0.11 | $125.24 | $125.24 | 100 |
| 11:35 AM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 11:35 AM | $125.24 | Up $0.00 | $125.24 | $125.24 | 0 |
| 11:34 AM | $125.35 | Down $ -0.03 | $125.35 | $125.35 | 300 |
| 11:31 AM | $125.38 | Up $0.44 | $125.38 | $124.92 | 2,500 |
| 11:31 AM | $125.38 | Up $0.00 | $125.38 | $124.92 | 0 |
| 11:31 AM | $125.38 | Up $0.00 | $125.38 | $124.92 | 0 |
| 11:29 AM | $124.95 | Down $ -0.03 | $125.06 | $124.95 | 1,900 |
| 11:29 AM | $124.95 | Up $0.00 | $125.06 | $124.95 | 0 |
| 11:25 AM | $124.97 | Down $ -0.09 | $124.97 | $124.97 | 500 |
| 11:25 AM | $124.97 | Up $0.00 | $124.97 | $124.97 | 0 |
| 11:25 AM | $124.97 | Up $0.00 | $124.97 | $124.97 | 0 |
| 11:25 AM | $124.97 | Up $0.00 | $124.97 | $124.97 | 0 |
| 11:24 AM | $125.06 | Down $ -0.16 | $125.23 | $124.95 | 3,100 |
| 11:20 AM | $125.22 | Down $ -0.24 | $125.26 | $125.17 | 300 |
| 11:20 AM | $125.22 | Up $0.00 | $125.26 | $125.17 | 0 |
| 11:20 AM | $125.22 | Up $0.00 | $125.26 | $125.17 | 0 |
| 11:20 AM | $125.22 | Up $0.00 | $125.26 | $125.17 | 0 |
| 11:16 AM | $125.46 | Up $0.33 | $125.46 | $125.41 | 200 |
| 11:16 AM | $125.46 | Up $0.00 | $125.46 | $125.41 | 0 |
| 11:16 AM | $125.46 | Up $0.00 | $125.46 | $125.41 | 0 |
| 11:16 AM | $125.46 | Up $0.00 | $125.46 | $125.41 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 500 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:09 AM | $125.13 | Up $0.00 | $125.13 | $125.13 | 0 |
| 11:08 AM | $125.13 | Down $ -0.36 | $125.35 | $125.13 | 1,200 |
| 11:07 AM | $125.49 | Down $ -0.21 | $125.49 | $125.41 | 2,400 |
| 11:06 AM | $125.70 | Up $0.35 | $125.70 | $125.49 | 800 |
| 11:02 AM | $125.35 | Up $0.17 | $125.35 | $125.35 | 500 |
| 11:02 AM | $125.35 | Up $0.00 | $125.35 | $125.35 | 0 |
| 11:02 AM | $125.35 | Up $0.00 | $125.35 | $125.35 | 0 |
| 11:02 AM | $125.35 | Up $0.00 | $125.35 | $125.35 | 0 |
| 10:58 AM | $125.18 | Down $ -0.47 | $125.76 | $125.18 | 3,100 |
| 10:58 AM | $125.18 | Up $0.00 | $125.76 | $125.18 | 0 |
| 10:58 AM | $125.18 | Up $0.00 | $125.76 | $125.18 | 0 |
| 10:58 AM | $125.18 | Up $0.00 | $125.76 | $125.18 | 0 |
| 10:54 AM | $125.66 | Down $ -0.17 | $125.66 | $125.66 | 100 |
| 10:54 AM | $125.66 | Up $0.00 | $125.66 | $125.66 | 0 |
| 10:54 AM | $125.66 | Up $0.00 | $125.66 | $125.66 | 0 |
| 10:54 AM | $125.66 | Up $0.00 | $125.66 | $125.66 | 0 |
| 10:53 AM | $125.83 | Down $ -0.02 | $125.83 | $125.83 | 400 |
| 10:51 AM | $125.85 | Down $ -0.02 | $125.85 | $125.85 | 100 |
| 10:51 AM | $125.85 | Up $0.00 | $125.85 | $125.85 | 0 |
| 10:46 AM | $125.87 | Down $ -0.02 | $125.87 | $125.87 | 200 |
| 10:46 AM | $125.87 | Up $0.00 | $125.87 | $125.87 | 0 |
| 10:46 AM | $125.87 | Up $0.00 | $125.87 | $125.87 | 0 |
| 10:46 AM | $125.87 | Up $0.00 | $125.87 | $125.87 | 0 |
| 10:46 AM | $125.87 | Up $0.00 | $125.87 | $125.87 | 0 |
| 10:44 AM | $125.89 | Down $ -0.01 | $125.89 | $125.89 | 200 |
| 10:44 AM | $125.89 | Up $0.00 | $125.89 | $125.89 | 0 |
| 10:43 AM | $125.90 | Down $ -0.34 | $126.10 | $125.89 | 1,100 |
| 10:41 AM | $126.24 | Down $ -0.14 | $126.24 | $126.24 | 100 |
| 10:41 AM | $126.24 | Up $0.00 | $126.24 | $126.24 | 0 |
| 10:35 AM | $126.38 | Up $0.08 | $126.38 | $126.38 | 600 |
| 10:35 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:35 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:35 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:35 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:35 AM | $126.38 | Up $0.00 | $126.38 | $126.38 | 0 |
| 10:31 AM | $126.30 | Up $0.30 | $126.30 | $126.11 | 500 |
| 10:31 AM | $126.30 | Up $0.00 | $126.30 | $126.11 | 0 |
| 10:31 AM | $126.30 | Up $0.00 | $126.30 | $126.11 | 0 |
| 10:31 AM | $126.30 | Up $0.00 | $126.30 | $126.11 | 0 |
| 10:24 AM | $126.00 | Down $ -0.32 | $126.20 | $126.00 | 1,300 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:24 AM | $126.00 | Up $0.00 | $126.20 | $126.00 | 0 |
| 10:21 AM | $126.32 | Up $0.44 | $126.32 | $126.15 | 700 |
| 10:21 AM | $126.32 | Up $0.00 | $126.32 | $126.15 | 0 |
| 10:21 AM | $126.32 | Up $0.00 | $126.32 | $126.15 | 0 |
| 10:15 AM | $125.88 | Down $ -0.13 | $125.88 | $125.88 | 500 |
| 10:15 AM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 10:15 AM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 10:15 AM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 10:15 AM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 10:15 AM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 10:13 AM | $126.01 | Down $ -0.82 | $126.42 | $126.00 | 1,800 |
| 10:13 AM | $126.01 | Up $0.00 | $126.42 | $126.00 | 0 |
| 10:05 AM | $126.83 | Down $ -0.20 | $126.83 | $126.83 | 100 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 10:05 AM | $126.83 | Up $0.00 | $126.83 | $126.83 | 0 |
| 09:58 AM | $127.03 | Up $0.13 | $127.03 | $127.03 | 100 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:58 AM | $127.03 | Up $0.00 | $127.03 | $127.03 | 0 |
| 09:30 AM | $126.90 | Up $0.02 | $126.90 | $126.90 | 100 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| 09:30 AM | $126.90 | Up $0.00 | $126.90 | $126.90 | 0 |
| Previous close | $126.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $124.23 | $125.70 | $125.70 | $123.70 | 24,400 |
| 05-11-2025 | $126.88 | $126.48 | $127.37 | $125.46 | 63,700 |
| 04-11-2025 | $125.97 | $128.00 | $128.00 | $125.60 | 28,600 |
| 03-11-2025 | $130.49 | $129.85 | $131.45 | $129.76 | 17,700 |
| 31-10-2025 | $135.78 | $133.13 | $136.01 | $132.96 | 34,800 |
| 30-10-2025 | $131.97 | $134.95 | $134.95 | $131.83 | 20,900 |
| 29-10-2025 | $134.70 | $136.02 | $136.60 | $133.74 | 48,000 |
| 28-10-2025 | $138.24 | $139.79 | $139.79 | $138.01 | 18,800 |
| 27-10-2025 | $138.83 | $139.23 | $139.37 | $137.87 | 43,400 |
| 24-10-2025 | $142.59 | $147.10 | $148.03 | $141.03 | 38,100 |
| 23-10-2025 | $139.82 | $137.98 | $139.95 | $137.15 | 29,800 |
| 22-10-2025 | $136.00 | $134.25 | $136.19 | $133.95 | 17,300 |
| 21-10-2025 | $136.28 | $136.14 | $137.00 | $135.77 | 18,700 |
| 20-10-2025 | $135.75 | $136.73 | $136.87 | $135.55 | 18,500 |
| 17-10-2025 | $135.50 | $138.32 | $138.49 | $135.37 | 24,100 |
| 16-10-2025 | $139.98 | $139.46 | $140.32 | $139.40 | 17,900 |
| 15-10-2025 | $141.49 | $139.32 | $141.49 | $138.64 | 32,900 |
| 14-10-2025 | $137.43 | $139.18 | $139.18 | $136.93 | 24,700 |
| 10-10-2025 | $137.00 | $137.02 | $138.00 | $136.03 | 50,400 |
| 09-10-2025 | $141.37 | $141.47 | $141.61 | $140.68 | 18,200 |
| 08-10-2025 | $143.80 | $143.89 | $143.96 | $143.40 | 9,300 |
| 07-10-2025 | $142.96 | $142.33 | $143.12 | $142.33 | 14,800 |
| 06-10-2025 | $144.26 | $144.00 | $145.30 | $143.66 | 17,000 |
| 03-10-2025 | $140.95 | $139.71 | $141.16 | $139.58 | 17,500 |
| 02-10-2025 | $140.36 | $141.41 | $141.50 | $140.19 | 14,300 |
| 01-10-2025 | $142.35 | $140.60 | $142.68 | $140.60 | 20,700 |
| 30-09-2025 | $139.30 | $137.44 | $139.40 | $137.15 | 26,000 |
| 29-09-2025 | $139.04 | $139.55 | $140.31 | $138.78 | 20,000 |
| 26-09-2025 | $138.64 | $139.30 | $139.59 | $138.62 | 31,300 |
| 25-09-2025 | $137.69 | $138.95 | $139.38 | $137.58 | 29,500 |
Graphs are not available, please refer to the detailed table