Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
122.37 Down -1.86 (-1.52 %)
Delayed : 2025/11/07 16:30:00
- Previous close $124.23
- Opening $124.38
- Price Ask $121.96
- Price Bid $121.96
- Size Bid 1
- Size Ask 1
- Today High $124.79
- Today Low $121.63
- 52 Weeks High $176.64
- 52 Weeks Low $100.31
- Volume 50,667
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $122.37 | Down $ -0.03 | $122.37 | $122.37 | 1,800 |
| 03:59 PM | $122.40 | Up $0.06 | $122.49 | $122.31 | 1,500 |
| 03:58 PM | $122.34 | Down $ -0.12 | $122.47 | $122.29 | 700 |
| 03:57 PM | $122.46 | Up $0.05 | $122.46 | $122.46 | 100 |
| 03:56 PM | $122.41 | Down $ -0.04 | $122.41 | $122.41 | 100 |
| 03:55 PM | $122.45 | Up $0.13 | $122.45 | $122.21 | 600 |
| 03:53 PM | $122.32 | Up $0.30 | $122.32 | $122.05 | 1,000 |
| 03:53 PM | $122.32 | Up $0.00 | $122.32 | $122.05 | 0 |
| 03:40 PM | $122.02 | Down $ -0.08 | $122.02 | $122.02 | 100 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:40 PM | $122.02 | Up $0.00 | $122.02 | $122.02 | 0 |
| 03:27 PM | $122.10 | Up $0.16 | $122.10 | $122.10 | 200 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:27 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 03:26 PM | $121.94 | Up $0.00 | $121.94 | $121.94 | 200 |
| 03:21 PM | $121.94 | Down $ -0.03 | $121.94 | $121.94 | 100 |
| 03:21 PM | $121.94 | Up $0.00 | $121.94 | $121.94 | 0 |
| 03:21 PM | $121.94 | Up $0.00 | $121.94 | $121.94 | 0 |
| 03:21 PM | $121.94 | Up $0.00 | $121.94 | $121.94 | 0 |
| 03:21 PM | $121.94 | Up $0.00 | $121.94 | $121.94 | 0 |
| 03:20 PM | $121.97 | Down $ -0.11 | $121.97 | $121.97 | 100 |
| 03:18 PM | $122.08 | Down $ -0.29 | $122.30 | $122.08 | 900 |
| 03:18 PM | $122.08 | Up $0.00 | $122.30 | $122.08 | 0 |
| 03:17 PM | $122.37 | Down $ -0.12 | $122.46 | $122.37 | 300 |
| 03:05 PM | $122.49 | Up $0.07 | $122.50 | $122.41 | 400 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:05 PM | $122.49 | Up $0.00 | $122.50 | $122.41 | 0 |
| 03:03 PM | $122.42 | Up $0.14 | $122.42 | $122.31 | 300 |
| 03:03 PM | $122.42 | Up $0.00 | $122.42 | $122.31 | 0 |
| 02:54 PM | $122.28 | Down $ -0.13 | $122.28 | $122.27 | 200 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:54 PM | $122.28 | Up $0.00 | $122.28 | $122.27 | 0 |
| 02:52 PM | $122.41 | Up $0.14 | $122.41 | $122.35 | 500 |
| 02:52 PM | $122.41 | Up $0.00 | $122.41 | $122.35 | 0 |
| 02:47 PM | $122.27 | Down $ -0.17 | $122.30 | $122.27 | 200 |
| 02:47 PM | $122.27 | Up $0.00 | $122.30 | $122.27 | 0 |
| 02:47 PM | $122.27 | Up $0.00 | $122.30 | $122.27 | 0 |
| 02:47 PM | $122.27 | Up $0.00 | $122.30 | $122.27 | 0 |
| 02:47 PM | $122.27 | Up $0.00 | $122.30 | $122.27 | 0 |
| 02:45 PM | $122.44 | Down $ -0.41 | $122.71 | $122.43 | 600 |
| 02:45 PM | $122.44 | Up $0.00 | $122.71 | $122.43 | 0 |
| 02:44 PM | $122.85 | Up $0.03 | $122.91 | $122.85 | 500 |
| 02:43 PM | $122.82 | Up $0.14 | $122.83 | $122.82 | 400 |
| 02:40 PM | $122.68 | Up $0.26 | $122.68 | $122.59 | 200 |
| 02:40 PM | $122.68 | Up $0.00 | $122.68 | $122.59 | 0 |
| 02:40 PM | $122.68 | Up $0.00 | $122.68 | $122.59 | 0 |
| 02:38 PM | $122.42 | Up $0.29 | $122.42 | $122.03 | 600 |
| 02:38 PM | $122.42 | Up $0.00 | $122.42 | $122.03 | 0 |
| 02:35 PM | $122.13 | Down $ -0.09 | $122.14 | $122.13 | 200 |
| 02:35 PM | $122.13 | Up $0.00 | $122.14 | $122.13 | 0 |
| 02:35 PM | $122.13 | Up $0.00 | $122.14 | $122.13 | 0 |
| 02:34 PM | $122.22 | Up $0.04 | $122.22 | $122.22 | 100 |
| 02:33 PM | $122.18 | Up $0.13 | $122.18 | $122.18 | 100 |
| 02:32 PM | $122.06 | Up $0.15 | $122.16 | $122.06 | 300 |
| 02:30 PM | $121.91 | Down $ -0.21 | $121.92 | $121.91 | 300 |
| 02:30 PM | $121.91 | Up $0.00 | $121.92 | $121.91 | 0 |
| 02:26 PM | $122.12 | Up $0.08 | $122.12 | $122.12 | 100 |
| 02:26 PM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 02:26 PM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 02:26 PM | $122.12 | Up $0.00 | $122.12 | $122.12 | 0 |
| 02:24 PM | $122.04 | Down $ -0.03 | $122.06 | $122.04 | 300 |
| 02:24 PM | $122.04 | Up $0.00 | $122.06 | $122.04 | 0 |
| 02:07 PM | $122.07 | Down $ -0.03 | $122.07 | $122.06 | 400 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 02:07 PM | $122.07 | Up $0.00 | $122.07 | $122.06 | 0 |
| 01:57 PM | $122.10 | Down $ -0.14 | $122.10 | $122.10 | 100 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:57 PM | $122.10 | Up $0.00 | $122.10 | $122.10 | 0 |
| 01:51 PM | $122.24 | Down $ -0.06 | $122.25 | $122.24 | 400 |
| 01:51 PM | $122.24 | Up $0.00 | $122.25 | $122.24 | 0 |
| 01:51 PM | $122.24 | Up $0.00 | $122.25 | $122.24 | 0 |
| 01:51 PM | $122.24 | Up $0.00 | $122.25 | $122.24 | 0 |
| 01:51 PM | $122.24 | Up $0.00 | $122.25 | $122.24 | 0 |
| 01:51 PM | $122.24 | Up $0.00 | $122.25 | $122.24 | 0 |
| 01:42 PM | $122.30 | Up $0.14 | $122.31 | $122.29 | 500 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:42 PM | $122.30 | Up $0.00 | $122.31 | $122.29 | 0 |
| 01:13 PM | $122.16 | Up $0.19 | $122.16 | $122.16 | 100 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:13 PM | $122.16 | Up $0.00 | $122.16 | $122.16 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 200 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:06 PM | $121.97 | Up $0.00 | $121.97 | $121.97 | 0 |
| 01:01 PM | $121.97 | Up $0.33 | $122.06 | $121.70 | 900 |
| 01:01 PM | $121.97 | Up $0.00 | $122.06 | $121.70 | 0 |
| 01:01 PM | $121.97 | Up $0.00 | $122.06 | $121.70 | 0 |
| 01:01 PM | $121.97 | Up $0.00 | $122.06 | $121.70 | 0 |
| 01:01 PM | $121.97 | Up $0.00 | $122.06 | $121.70 | 0 |
| 01:00 PM | $121.64 | Down $ -0.03 | $121.81 | $121.64 | 700 |
| 12:58 PM | $121.68 | Up $0.05 | $121.68 | $121.64 | 200 |
| 12:58 PM | $121.68 | Up $0.00 | $121.68 | $121.64 | 0 |
| 12:55 PM | $121.63 | Down $ -0.06 | $121.81 | $121.63 | 600 |
| 12:55 PM | $121.63 | Up $0.00 | $121.81 | $121.63 | 0 |
| 12:55 PM | $121.63 | Up $0.00 | $121.81 | $121.63 | 0 |
| 12:48 PM | $121.69 | Down $ -0.17 | $121.84 | $121.69 | 1,000 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:48 PM | $121.69 | Up $0.00 | $121.84 | $121.69 | 0 |
| 12:45 PM | $121.86 | Down $ -0.31 | $122.03 | $121.86 | 500 |
| 12:45 PM | $121.86 | Up $0.00 | $122.03 | $121.86 | 0 |
| 12:45 PM | $121.86 | Up $0.00 | $122.03 | $121.86 | 0 |
| 12:43 PM | $122.17 | Down $ -0.14 | $122.18 | $122.17 | 300 |
| 12:43 PM | $122.17 | Up $0.00 | $122.18 | $122.17 | 0 |
| 12:31 PM | $122.31 | Down $ -0.49 | $122.60 | $122.31 | 600 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:31 PM | $122.31 | Up $0.00 | $122.60 | $122.31 | 0 |
| 12:26 PM | $122.80 | Up $0.04 | $122.80 | $122.80 | 100 |
| 12:26 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 12:26 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 12:26 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 12:26 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 12:25 PM | $122.76 | Up $0.12 | $122.76 | $122.76 | 100 |
| 12:23 PM | $122.64 | Up $0.12 | $122.64 | $122.64 | 200 |
| 12:23 PM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 600 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 0 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 0 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 0 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 0 |
| 12:17 PM | $122.52 | Up $0.00 | $122.56 | $122.52 | 0 |
| 12:12 PM | $122.52 | Up $0.11 | $122.52 | $122.52 | 100 |
| 12:12 PM | $122.52 | Up $0.00 | $122.52 | $122.52 | 0 |
| 12:12 PM | $122.52 | Up $0.00 | $122.52 | $122.52 | 0 |
| 12:12 PM | $122.52 | Up $0.00 | $122.52 | $122.52 | 0 |
| 12:12 PM | $122.52 | Up $0.00 | $122.52 | $122.52 | 0 |
| 12:09 PM | $122.41 | Up $0.02 | $122.59 | $122.41 | 1,300 |
| 12:09 PM | $122.41 | Up $0.00 | $122.59 | $122.41 | 0 |
| 12:09 PM | $122.41 | Up $0.00 | $122.59 | $122.41 | 0 |
| 12:06 PM | $122.39 | Down $ -0.02 | $122.39 | $122.39 | 300 |
| 12:06 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 12:06 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 12:04 PM | $122.41 | Down $ -0.13 | $122.52 | $122.41 | 600 |
| 12:04 PM | $122.41 | Up $0.00 | $122.52 | $122.41 | 0 |
| 12:02 PM | $122.54 | Down $ -0.06 | $122.54 | $122.54 | 200 |
| 12:02 PM | $122.54 | Up $0.00 | $122.54 | $122.54 | 0 |
| 12:01 PM | $122.60 | Up $0.00 | $122.62 | $122.60 | 500 |
| 11:59 AM | $122.60 | Up $0.18 | $122.60 | $122.60 | 1,000 |
| 11:59 AM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 11:57 AM | $122.42 | Down $ -0.08 | $122.42 | $122.42 | 400 |
| 11:57 AM | $122.42 | Up $0.00 | $122.42 | $122.42 | 0 |
| 11:54 AM | $122.50 | Down $ -0.10 | $122.55 | $122.50 | 600 |
| 11:54 AM | $122.50 | Up $0.00 | $122.55 | $122.50 | 0 |
| 11:54 AM | $122.50 | Up $0.00 | $122.55 | $122.50 | 0 |
| 11:53 AM | $122.60 | Down $ -0.14 | $122.60 | $122.60 | 300 |
| 11:52 AM | $122.74 | Up $0.24 | $122.74 | $122.72 | 400 |
| 11:50 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 200 |
| 11:50 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:46 AM | $122.50 | Up $0.00 | $122.50 | $122.36 | 300 |
| 11:46 AM | $122.50 | Up $0.00 | $122.50 | $122.36 | 0 |
| 11:46 AM | $122.50 | Up $0.00 | $122.50 | $122.36 | 0 |
| 11:46 AM | $122.50 | Up $0.00 | $122.50 | $122.36 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 100 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:35 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:33 AM | $122.50 | Up $0.00 | $122.64 | $122.50 | 600 |
| 11:33 AM | $122.50 | Up $0.00 | $122.64 | $122.50 | 0 |
| 11:32 AM | $122.50 | Down $ -0.21 | $122.50 | $122.50 | 200 |
| 11:31 AM | $122.71 | Up $0.55 | $122.71 | $122.30 | 1,400 |
| 11:27 AM | $122.16 | Down $ -0.26 | $122.32 | $122.15 | 600 |
| 11:27 AM | $122.16 | Up $0.00 | $122.32 | $122.15 | 0 |
| 11:27 AM | $122.16 | Up $0.00 | $122.32 | $122.15 | 0 |
| 11:27 AM | $122.16 | Up $0.00 | $122.32 | $122.15 | 0 |
| 11:25 AM | $122.42 | Down $ -0.08 | $122.43 | $122.42 | 200 |
| 11:25 AM | $122.42 | Up $0.00 | $122.43 | $122.42 | 0 |
| 11:24 AM | $122.50 | Down $ -0.14 | $122.64 | $122.50 | 900 |
| 11:20 AM | $122.64 | Up $0.14 | $122.64 | $122.64 | 100 |
| 11:20 AM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 11:20 AM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 11:20 AM | $122.64 | Up $0.00 | $122.64 | $122.64 | 0 |
| 11:18 AM | $122.50 | Up $0.13 | $122.50 | $122.49 | 500 |
| 11:18 AM | $122.50 | Up $0.00 | $122.50 | $122.49 | 0 |
| 11:17 AM | $122.37 | Down $ -0.29 | $122.56 | $122.37 | 400 |
| 11:15 AM | $122.66 | Down $ -0.22 | $122.74 | $122.66 | 400 |
| 11:15 AM | $122.66 | Up $0.00 | $122.74 | $122.66 | 0 |
| 11:05 AM | $122.88 | Up $0.23 | $122.88 | $122.79 | 400 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:05 AM | $122.88 | Up $0.00 | $122.88 | $122.79 | 0 |
| 11:01 AM | $122.65 | Up $0.27 | $122.65 | $122.43 | 4,500 |
| 11:01 AM | $122.65 | Up $0.00 | $122.65 | $122.43 | 0 |
| 11:01 AM | $122.65 | Up $0.00 | $122.65 | $122.43 | 0 |
| 11:01 AM | $122.65 | Up $0.00 | $122.65 | $122.43 | 0 |
| 11:00 AM | $122.38 | Down $ -0.13 | $122.38 | $122.21 | 400 |
| 10:52 AM | $122.51 | Down $ -0.14 | $122.65 | $122.51 | 200 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:52 AM | $122.51 | Up $0.00 | $122.65 | $122.51 | 0 |
| 10:51 AM | $122.65 | Up $0.11 | $122.65 | $122.65 | 100 |
| 10:50 AM | $122.54 | Down $ -0.04 | $122.72 | $122.54 | 200 |
| 10:46 AM | $122.58 | Down $ -0.28 | $122.72 | $122.58 | 300 |
| 10:46 AM | $122.58 | Up $0.00 | $122.72 | $122.58 | 0 |
| 10:46 AM | $122.58 | Up $0.00 | $122.72 | $122.58 | 0 |
| 10:46 AM | $122.58 | Up $0.00 | $122.72 | $122.58 | 0 |
| 10:44 AM | $122.86 | Up $0.28 | $122.94 | $122.70 | 1,300 |
| 10:44 AM | $122.86 | Up $0.00 | $122.94 | $122.70 | 0 |
| 10:43 AM | $122.58 | Down $ -0.14 | $122.58 | $122.58 | 100 |
| 10:32 AM | $122.72 | Down $ -0.28 | $122.86 | $122.72 | 200 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:32 AM | $122.72 | Up $0.00 | $122.86 | $122.72 | 0 |
| 10:31 AM | $123.00 | Up $0.29 | $123.00 | $122.85 | 300 |
| 10:29 AM | $122.71 | Down $ -0.29 | $122.86 | $122.57 | 500 |
| 10:29 AM | $122.71 | Up $0.00 | $122.86 | $122.57 | 0 |
| 10:26 AM | $123.00 | Up $0.14 | $123.00 | $123.00 | 100 |
| 10:26 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:26 AM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 10:16 AM | $122.86 | Down $ -0.19 | $122.91 | $122.86 | 300 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:16 AM | $122.86 | Up $0.00 | $122.91 | $122.86 | 0 |
| 10:15 AM | $123.05 | Up $0.05 | $123.19 | $123.05 | 500 |
| 10:11 AM | $123.00 | Up $0.43 | $123.00 | $122.71 | 1,500 |
| 10:11 AM | $123.00 | Up $0.00 | $123.00 | $122.71 | 0 |
| 10:11 AM | $123.00 | Up $0.00 | $123.00 | $122.71 | 0 |
| 10:11 AM | $123.00 | Up $0.00 | $123.00 | $122.71 | 0 |
| 10:09 AM | $122.57 | Up $0.13 | $122.57 | $122.57 | 200 |
| 10:09 AM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 10:07 AM | $122.44 | Up $0.12 | $122.44 | $122.30 | 1,200 |
| 10:07 AM | $122.44 | Up $0.00 | $122.44 | $122.30 | 0 |
| 10:05 AM | $122.32 | Down $ -0.61 | $122.77 | $122.32 | 500 |
| 10:05 AM | $122.32 | Up $0.00 | $122.77 | $122.32 | 0 |
| 10:00 AM | $122.93 | Down $ -0.58 | $123.36 | $122.93 | 400 |
| 10:00 AM | $122.93 | Up $0.00 | $123.36 | $122.93 | 0 |
| 10:00 AM | $122.93 | Up $0.00 | $123.36 | $122.93 | 0 |
| 10:00 AM | $122.93 | Up $0.00 | $123.36 | $122.93 | 0 |
| 10:00 AM | $122.93 | Up $0.00 | $123.36 | $122.93 | 0 |
| 09:57 AM | $123.51 | Up $0.25 | $123.67 | $123.38 | 700 |
| 09:57 AM | $123.51 | Up $0.00 | $123.67 | $123.38 | 0 |
| 09:57 AM | $123.51 | Up $0.00 | $123.67 | $123.38 | 0 |
| 09:56 AM | $123.26 | Down $ -0.14 | $123.40 | $123.12 | 1,500 |
| 09:55 AM | $123.40 | Down $ -0.14 | $123.40 | $123.25 | 200 |
| 09:54 AM | $123.54 | Down $ -1.25 | $123.54 | $123.54 | 100 |
| 09:31 AM | $124.79 | Up $0.84 | $124.79 | $124.79 | 200 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:31 AM | $124.79 | Up $0.00 | $124.79 | $124.79 | 0 |
| 09:30 AM | $123.95 | Down $ -0.28 | $124.38 | $123.95 | 400 |
| Previous close | $124.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $124.23 | $125.70 | $125.70 | $123.70 | 24,400 |
| 05-11-2025 | $126.88 | $126.48 | $127.37 | $125.46 | 63,700 |
| 04-11-2025 | $125.97 | $128.00 | $128.00 | $125.60 | 28,600 |
| 03-11-2025 | $130.49 | $129.85 | $131.45 | $129.76 | 17,700 |
| 31-10-2025 | $135.78 | $133.13 | $136.01 | $132.96 | 34,800 |
| 30-10-2025 | $131.97 | $134.95 | $134.95 | $131.83 | 20,900 |
| 29-10-2025 | $134.70 | $136.02 | $136.60 | $133.74 | 48,000 |
| 28-10-2025 | $138.24 | $139.79 | $139.79 | $138.01 | 18,800 |
| 27-10-2025 | $138.83 | $139.23 | $139.37 | $137.87 | 43,400 |
| 24-10-2025 | $142.59 | $147.10 | $148.03 | $141.03 | 38,100 |
| 23-10-2025 | $139.82 | $137.98 | $139.95 | $137.15 | 29,800 |
| 22-10-2025 | $136.00 | $134.25 | $136.19 | $133.95 | 17,300 |
| 21-10-2025 | $136.28 | $136.14 | $137.00 | $135.77 | 18,700 |
| 20-10-2025 | $135.75 | $136.73 | $136.87 | $135.55 | 18,500 |
| 17-10-2025 | $135.50 | $138.32 | $138.49 | $135.37 | 24,100 |
| 16-10-2025 | $139.98 | $139.46 | $140.32 | $139.40 | 17,900 |
| 15-10-2025 | $141.49 | $139.32 | $141.49 | $138.64 | 32,900 |
| 14-10-2025 | $137.43 | $139.18 | $139.18 | $136.93 | 24,700 |
| 10-10-2025 | $137.00 | $137.02 | $138.00 | $136.03 | 50,400 |
| 09-10-2025 | $141.37 | $141.47 | $141.61 | $140.68 | 18,200 |
| 08-10-2025 | $143.80 | $143.89 | $143.96 | $143.40 | 9,300 |
| 07-10-2025 | $142.96 | $142.33 | $143.12 | $142.33 | 14,800 |
| 06-10-2025 | $144.26 | $144.00 | $145.30 | $143.66 | 17,000 |
| 03-10-2025 | $140.95 | $139.71 | $141.16 | $139.58 | 17,500 |
| 02-10-2025 | $140.36 | $141.41 | $141.50 | $140.19 | 14,300 |
| 01-10-2025 | $142.35 | $140.60 | $142.68 | $140.60 | 20,700 |
| 30-09-2025 | $139.30 | $137.44 | $139.40 | $137.15 | 26,000 |
| 29-09-2025 | $139.04 | $139.55 | $140.31 | $138.78 | 20,000 |
| 26-09-2025 | $138.64 | $139.30 | $139.59 | $138.62 | 31,300 |
| 25-09-2025 | $137.69 | $138.95 | $139.38 | $137.58 | 29,500 |
Graphs are not available, please refer to the detailed table