Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
168.15 Down -1.48 (-0.88 %)
Delayed : 2025/06/11 07:40:00
- Previous close $169.63
- Opening $169.60
- Price Ask $170.00
- Price Bid $170.00
- Size Bid 1
- Size Ask 1
- Today High $171.33
- Today Low $167.53
- 52 Weeks High $176.64
- 52 Weeks Low $67.66
- Volume 49,880
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $168.15 | Down $ -0.08 | $168.15 | $168.15 | 3,000 |
| 03:59 PM | $168.23 | Up $0.47 | $168.23 | $168.00 | 500 |
| 03:58 PM | $167.76 | Down $ -0.04 | $167.95 | $167.76 | 400 |
| 03:56 PM | $167.80 | Up $0.07 | $167.80 | $167.79 | 200 |
| 03:56 PM | $167.80 | Up $0.00 | $167.80 | $167.79 | 0 |
| 03:55 PM | $167.73 | Up $0.08 | $167.73 | $167.64 | 500 |
| 03:53 PM | $167.65 | Down $ -0.09 | $167.65 | $167.65 | 100 |
| 03:53 PM | $167.65 | Up $0.00 | $167.65 | $167.65 | 0 |
| 03:51 PM | $167.74 | Down $ -0.29 | $168.14 | $167.53 | 1,700 |
| 03:51 PM | $167.74 | Up $0.00 | $168.14 | $167.53 | 0 |
| 03:50 PM | $168.04 | Up $0.03 | $168.04 | $168.04 | 100 |
| 03:48 PM | $168.01 | Down $ -0.06 | $168.01 | $168.01 | 200 |
| 03:48 PM | $168.01 | Up $0.00 | $168.01 | $168.01 | 0 |
| 03:45 PM | $168.08 | Up $0.06 | $168.08 | $168.08 | 100 |
| 03:45 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 03:45 PM | $168.08 | Up $0.00 | $168.08 | $168.08 | 0 |
| 03:31 PM | $168.01 | Down $ -0.08 | $168.09 | $168.01 | 200 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:31 PM | $168.01 | Up $0.00 | $168.09 | $168.01 | 0 |
| 03:29 PM | $168.09 | Down $ -0.30 | $168.25 | $168.09 | 500 |
| 03:29 PM | $168.09 | Up $0.00 | $168.25 | $168.09 | 0 |
| 03:26 PM | $168.39 | Down $ -0.19 | $168.39 | $168.39 | 100 |
| 03:26 PM | $168.39 | Up $0.00 | $168.39 | $168.39 | 0 |
| 03:26 PM | $168.39 | Up $0.00 | $168.39 | $168.39 | 0 |
| 03:23 PM | $168.58 | Up $0.13 | $168.58 | $168.58 | 100 |
| 03:23 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:23 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:22 PM | $168.45 | Up $0.14 | $168.45 | $168.45 | 100 |
| 03:19 PM | $168.31 | Down $ -0.14 | $168.31 | $168.31 | 100 |
| 03:19 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 03:19 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 03:18 PM | $168.45 | Down $ -0.14 | $168.46 | $168.45 | 300 |
| 03:05 PM | $168.59 | Up $0.14 | $168.59 | $168.59 | 100 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 03:05 PM | $168.59 | Up $0.00 | $168.59 | $168.59 | 0 |
| 02:56 PM | $168.45 | Down $ -0.11 | $168.58 | $168.45 | 500 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:56 PM | $168.45 | Up $0.00 | $168.58 | $168.45 | 0 |
| 02:55 PM | $168.56 | Up $0.12 | $168.56 | $168.56 | 200 |
| 02:51 PM | $168.44 | Down $ -0.11 | $168.44 | $168.44 | 200 |
| 02:51 PM | $168.44 | Up $0.00 | $168.44 | $168.44 | 0 |
| 02:51 PM | $168.44 | Up $0.00 | $168.44 | $168.44 | 0 |
| 02:51 PM | $168.44 | Up $0.00 | $168.44 | $168.44 | 0 |
| 02:38 PM | $168.55 | Down $ -0.14 | $168.72 | $168.55 | 400 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:38 PM | $168.55 | Up $0.00 | $168.72 | $168.55 | 0 |
| 02:37 PM | $168.69 | Up $0.15 | $168.69 | $168.68 | 200 |
| 02:34 PM | $168.54 | Up $0.14 | $168.54 | $168.54 | 100 |
| 02:34 PM | $168.54 | Up $0.00 | $168.54 | $168.54 | 0 |
| 02:34 PM | $168.54 | Up $0.00 | $168.54 | $168.54 | 0 |
| 02:30 PM | $168.40 | Down $ -0.13 | $168.40 | $168.40 | 100 |
| 02:30 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 02:30 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 02:30 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 02:20 PM | $168.53 | Up $0.22 | $168.53 | $168.53 | 100 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:20 PM | $168.53 | Up $0.00 | $168.53 | $168.53 | 0 |
| 02:11 PM | $168.31 | Up $0.02 | $168.31 | $168.31 | 100 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:11 PM | $168.31 | Up $0.00 | $168.31 | $168.31 | 0 |
| 02:07 PM | $168.29 | Up $0.18 | $168.29 | $168.29 | 100 |
| 02:07 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:07 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:07 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:02 PM | $168.11 | Down $ -0.19 | $168.17 | $168.10 | 600 |
| 02:02 PM | $168.11 | Up $0.00 | $168.17 | $168.10 | 0 |
| 02:02 PM | $168.11 | Up $0.00 | $168.17 | $168.10 | 0 |
| 02:02 PM | $168.11 | Up $0.00 | $168.17 | $168.10 | 0 |
| 02:02 PM | $168.11 | Up $0.00 | $168.17 | $168.10 | 0 |
| 02:01 PM | $168.30 | Down $ -0.01 | $168.30 | $168.30 | 200 |
| 02:00 PM | $168.31 | Down $ -0.28 | $168.46 | $168.31 | 400 |
| 01:57 PM | $168.60 | Down $ -0.12 | $168.60 | $168.60 | 100 |
| 01:57 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:57 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:48 PM | $168.71 | Up $0.23 | $168.71 | $168.71 | 100 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:48 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:45 PM | $168.48 | Up $0.05 | $168.48 | $168.48 | 100 |
| 01:45 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 01:45 PM | $168.48 | Up $0.00 | $168.48 | $168.48 | 0 |
| 01:43 PM | $168.43 | Up $0.01 | $168.43 | $168.43 | 200 |
| 01:43 PM | $168.43 | Up $0.00 | $168.43 | $168.43 | 0 |
| 01:33 PM | $168.42 | Down $ -0.04 | $168.42 | $168.42 | 200 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:33 PM | $168.42 | Up $0.00 | $168.42 | $168.42 | 0 |
| 01:16 PM | $168.46 | Down $ -0.14 | $168.46 | $168.46 | 100 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:16 PM | $168.46 | Up $0.00 | $168.46 | $168.46 | 0 |
| 01:10 PM | $168.60 | Down $ -0.04 | $168.60 | $168.60 | 600 |
| 01:10 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:10 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:10 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:10 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:10 PM | $168.60 | Up $0.00 | $168.60 | $168.60 | 0 |
| 01:08 PM | $168.64 | Down $ -0.07 | $168.66 | $168.64 | 300 |
| 01:08 PM | $168.64 | Up $0.00 | $168.66 | $168.64 | 0 |
| 01:00 PM | $168.71 | Up $0.14 | $168.71 | $168.71 | 100 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 01:00 PM | $168.71 | Up $0.00 | $168.71 | $168.71 | 0 |
| 12:59 PM | $168.57 | Up $0.17 | $168.71 | $168.37 | 500 |
| 12:50 PM | $168.40 | Down $ -0.21 | $168.40 | $168.40 | 100 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:50 PM | $168.40 | Up $0.00 | $168.40 | $168.40 | 0 |
| 12:49 PM | $168.61 | Down $ -0.14 | $168.61 | $168.61 | 200 |
| 12:45 PM | $168.75 | Up $0.10 | $168.75 | $168.75 | 100 |
| 12:45 PM | $168.75 | Up $0.00 | $168.75 | $168.75 | 0 |
| 12:45 PM | $168.75 | Up $0.00 | $168.75 | $168.75 | 0 |
| 12:45 PM | $168.75 | Up $0.00 | $168.75 | $168.75 | 0 |
| 12:42 PM | $168.65 | Up $0.17 | $168.65 | $168.62 | 200 |
| 12:42 PM | $168.65 | Up $0.00 | $168.65 | $168.62 | 0 |
| 12:42 PM | $168.65 | Up $0.00 | $168.65 | $168.62 | 0 |
| 12:40 PM | $168.48 | Down $ -0.24 | $168.62 | $168.48 | 400 |
| 12:40 PM | $168.48 | Up $0.00 | $168.62 | $168.48 | 0 |
| 12:39 PM | $168.72 | Down $ -0.30 | $168.80 | $168.72 | 200 |
| 12:38 PM | $169.02 | Down $ -0.38 | $169.03 | $169.02 | 200 |
| 12:22 PM | $169.40 | Up $0.06 | $169.40 | $169.20 | 700 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:22 PM | $169.40 | Up $0.00 | $169.40 | $169.20 | 0 |
| 12:21 PM | $169.34 | Down $ -0.16 | $169.38 | $169.34 | 200 |
| 12:18 PM | $169.50 | Down $ -0.02 | $169.50 | $169.50 | 300 |
| 12:18 PM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 12:18 PM | $169.50 | Up $0.00 | $169.50 | $169.50 | 0 |
| 12:11 PM | $169.52 | Up $0.02 | $169.52 | $169.52 | 100 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:11 PM | $169.52 | Up $0.00 | $169.52 | $169.52 | 0 |
| 12:06 PM | $169.50 | Down $ -0.19 | $169.55 | $169.50 | 300 |
| 12:06 PM | $169.50 | Up $0.00 | $169.55 | $169.50 | 0 |
| 12:06 PM | $169.50 | Up $0.00 | $169.55 | $169.50 | 0 |
| 12:06 PM | $169.50 | Up $0.00 | $169.55 | $169.50 | 0 |
| 12:06 PM | $169.50 | Up $0.00 | $169.55 | $169.50 | 0 |
| 12:02 PM | $169.69 | Up $0.15 | $169.69 | $169.69 | 100 |
| 12:02 PM | $169.69 | Up $0.00 | $169.69 | $169.69 | 0 |
| 12:02 PM | $169.69 | Up $0.00 | $169.69 | $169.69 | 0 |
| 12:02 PM | $169.69 | Up $0.00 | $169.69 | $169.69 | 0 |
| 12:01 PM | $169.54 | Up $0.14 | $169.54 | $169.54 | 100 |
| 11:56 AM | $169.40 | Up $0.00 | $169.40 | $169.40 | 200 |
| 11:56 AM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 11:56 AM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 11:56 AM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 11:56 AM | $169.40 | Up $0.00 | $169.40 | $169.40 | 0 |
| 11:54 AM | $169.40 | Up $0.47 | $169.40 | $169.10 | 700 |
| 11:54 AM | $169.40 | Up $0.00 | $169.40 | $169.10 | 0 |
| 11:50 AM | $168.93 | Up $0.13 | $168.93 | $168.93 | 100 |
| 11:50 AM | $168.93 | Up $0.00 | $168.93 | $168.93 | 0 |
| 11:50 AM | $168.93 | Up $0.00 | $168.93 | $168.93 | 0 |
| 11:50 AM | $168.93 | Up $0.00 | $168.93 | $168.93 | 0 |
| 11:48 AM | $168.80 | Up $0.14 | $168.80 | $168.80 | 100 |
| 11:48 AM | $168.80 | Up $0.00 | $168.80 | $168.80 | 0 |
| 11:44 AM | $168.66 | Up $0.14 | $168.66 | $168.66 | 100 |
| 11:44 AM | $168.66 | Up $0.00 | $168.66 | $168.66 | 0 |
| 11:44 AM | $168.66 | Up $0.00 | $168.66 | $168.66 | 0 |
| 11:44 AM | $168.66 | Up $0.00 | $168.66 | $168.66 | 0 |
| 11:35 AM | $168.52 | Up $0.10 | $168.52 | $168.52 | 100 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:35 AM | $168.52 | Up $0.00 | $168.52 | $168.52 | 0 |
| 11:34 AM | $168.42 | Up $0.14 | $168.42 | $168.42 | 200 |
| 11:33 AM | $168.28 | Down $ -0.12 | $168.28 | $168.28 | 100 |
| 11:32 AM | $168.40 | Down $ -0.13 | $168.42 | $168.26 | 400 |
| 11:31 AM | $168.53 | Down $ -0.12 | $168.53 | $168.53 | 200 |
| 11:25 AM | $168.65 | Up $0.33 | $168.65 | $168.52 | 200 |
| 11:25 AM | $168.65 | Up $0.00 | $168.65 | $168.52 | 0 |
| 11:25 AM | $168.65 | Up $0.00 | $168.65 | $168.52 | 0 |
| 11:25 AM | $168.65 | Up $0.00 | $168.65 | $168.52 | 0 |
| 11:25 AM | $168.65 | Up $0.00 | $168.65 | $168.52 | 0 |
| 11:25 AM | $168.65 | Up $0.00 | $168.65 | $168.52 | 0 |
| 11:17 AM | $168.32 | Up $0.32 | $168.32 | $168.13 | 600 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:17 AM | $168.32 | Up $0.00 | $168.32 | $168.13 | 0 |
| 11:14 AM | $168.00 | Down $ -0.29 | $168.00 | $168.00 | 100 |
| 11:14 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 11:14 AM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 11:09 AM | $168.29 | Down $ -0.34 | $168.29 | $168.29 | 100 |
| 11:09 AM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 11:09 AM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 11:09 AM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 11:09 AM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 11:03 AM | $168.63 | Down $ -0.28 | $168.82 | $168.63 | 500 |
| 11:03 AM | $168.63 | Up $0.00 | $168.82 | $168.63 | 0 |
| 11:03 AM | $168.63 | Up $0.00 | $168.82 | $168.63 | 0 |
| 11:03 AM | $168.63 | Up $0.00 | $168.82 | $168.63 | 0 |
| 11:03 AM | $168.63 | Up $0.00 | $168.82 | $168.63 | 0 |
| 11:03 AM | $168.63 | Up $0.00 | $168.82 | $168.63 | 0 |
| 11:00 AM | $168.91 | Down $ -0.01 | $168.91 | $168.78 | 400 |
| 11:00 AM | $168.91 | Up $0.00 | $168.91 | $168.78 | 0 |
| 11:00 AM | $168.91 | Up $0.00 | $168.91 | $168.78 | 0 |
| 10:59 AM | $168.92 | Down $ -0.83 | $169.51 | $168.92 | 1,300 |
| 10:56 AM | $169.75 | Up $0.11 | $169.75 | $169.75 | 100 |
| 10:56 AM | $169.75 | Up $0.00 | $169.75 | $169.75 | 0 |
| 10:56 AM | $169.75 | Up $0.00 | $169.75 | $169.75 | 0 |
| 10:49 AM | $169.64 | Up $0.14 | $169.64 | $169.64 | 100 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:49 AM | $169.64 | Up $0.00 | $169.64 | $169.64 | 0 |
| 10:48 AM | $169.50 | Down $ -0.22 | $169.61 | $169.47 | 900 |
| 10:46 AM | $169.72 | Down $ -0.16 | $169.72 | $169.72 | 200 |
| 10:46 AM | $169.72 | Up $0.00 | $169.72 | $169.72 | 0 |
| 10:45 AM | $169.88 | Up $0.18 | $169.88 | $169.74 | 300 |
| 10:35 AM | $169.70 | Up $0.10 | $169.70 | $169.70 | 100 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:35 AM | $169.70 | Up $0.00 | $169.70 | $169.70 | 0 |
| 10:34 AM | $169.60 | Up $0.27 | $169.60 | $169.60 | 100 |
| 10:32 AM | $169.33 | Down $ -0.34 | $169.54 | $169.33 | 700 |
| 10:32 AM | $169.33 | Up $0.00 | $169.54 | $169.33 | 0 |
| 10:30 AM | $169.67 | Up $0.14 | $169.67 | $169.67 | 200 |
| 10:30 AM | $169.67 | Up $0.00 | $169.67 | $169.67 | 0 |
| 10:28 AM | $169.53 | Up $0.47 | $169.64 | $169.12 | 5,900 |
| 10:28 AM | $169.53 | Up $0.00 | $169.64 | $169.12 | 0 |
| 10:27 AM | $169.06 | Down $ -0.29 | $169.21 | $169.06 | 600 |
| 10:23 AM | $169.35 | Up $0.27 | $169.35 | $169.17 | 400 |
| 10:23 AM | $169.35 | Up $0.00 | $169.35 | $169.17 | 0 |
| 10:23 AM | $169.35 | Up $0.00 | $169.35 | $169.17 | 0 |
| 10:23 AM | $169.35 | Up $0.00 | $169.35 | $169.17 | 0 |
| 10:19 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 400 |
| 10:19 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 0 |
| 10:19 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 0 |
| 10:19 AM | $169.08 | Up $0.00 | $169.08 | $169.08 | 0 |
| 10:14 AM | $169.08 | Down $ -0.42 | $169.23 | $169.08 | 700 |
| 10:14 AM | $169.08 | Up $0.00 | $169.23 | $169.08 | 0 |
| 10:14 AM | $169.08 | Up $0.00 | $169.23 | $169.08 | 0 |
| 10:14 AM | $169.08 | Up $0.00 | $169.23 | $169.08 | 0 |
| 10:14 AM | $169.08 | Up $0.00 | $169.23 | $169.08 | 0 |
| 10:11 AM | $169.50 | Up $0.44 | $169.50 | $169.20 | 200 |
| 10:11 AM | $169.50 | Up $0.00 | $169.50 | $169.20 | 0 |
| 10:11 AM | $169.50 | Up $0.00 | $169.50 | $169.20 | 0 |
| 10:10 AM | $169.06 | Up $0.14 | $169.06 | $169.06 | 100 |
| 10:06 AM | $168.92 | Down $ -0.54 | $169.22 | $168.78 | 500 |
| 10:06 AM | $168.92 | Up $0.00 | $169.22 | $168.78 | 0 |
| 10:06 AM | $168.92 | Up $0.00 | $169.22 | $168.78 | 0 |
| 10:06 AM | $168.92 | Up $0.00 | $169.22 | $168.78 | 0 |
| 10:05 AM | $169.46 | Down $ -0.14 | $169.46 | $169.46 | 200 |
| 10:03 AM | $169.60 | Down $ -0.19 | $169.77 | $169.60 | 400 |
| 10:03 AM | $169.60 | Up $0.00 | $169.77 | $169.60 | 0 |
| 10:02 AM | $169.79 | Down $ -0.42 | $169.93 | $169.79 | 300 |
| 10:01 AM | $170.21 | Down $ -0.48 | $170.83 | $170.09 | 1,800 |
| 10:00 AM | $170.69 | Down $ -0.26 | $170.82 | $170.33 | 2,100 |
| 09:59 AM | $170.95 | Down $ -0.01 | $170.95 | $170.27 | 4,300 |
| 09:58 AM | $170.96 | Up $0.14 | $170.96 | $170.96 | 100 |
| 09:57 AM | $170.82 | Up $0.42 | $170.96 | $170.54 | 800 |
| 09:55 AM | $170.40 | Down $ -0.70 | $171.33 | $170.36 | 2,900 |
| 09:55 AM | $170.40 | Up $0.00 | $171.33 | $170.36 | 0 |
| 09:54 AM | $171.10 | Up $0.24 | $171.10 | $171.10 | 100 |
| 09:46 AM | $170.86 | Up $1.18 | $170.86 | $170.86 | 100 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:46 AM | $170.86 | Up $0.00 | $170.86 | $170.86 | 0 |
| 09:37 AM | $169.68 | Up $0.06 | $169.68 | $169.68 | 100 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:37 AM | $169.68 | Up $0.00 | $169.68 | $169.68 | 0 |
| 09:35 AM | $169.62 | Up $0.02 | $169.63 | $169.61 | 300 |
| 09:35 AM | $169.62 | Up $0.00 | $169.63 | $169.61 | 0 |
| 09:30 AM | $169.60 | Down $ -0.03 | $169.60 | $169.60 | 700 |
| 09:30 AM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 09:30 AM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 09:30 AM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| 09:30 AM | $169.60 | Up $0.00 | $169.60 | $169.60 | 0 |
| Previous close | $169.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-06-2025 | $168.15 | $169.54 | $169.69 | $167.53 | 17,000 |
| 09-06-2025 | $169.63 | $165.74 | $169.63 | $165.74 | 27,400 |
| 06-06-2025 | $166.32 | $168.14 | $168.14 | $166.31 | 17,300 |
| 05-06-2025 | $169.13 | $169.30 | $170.42 | $167.00 | 26,100 |
| 04-06-2025 | $169.47 | $169.28 | $170.25 | $169.17 | 29,100 |
| 03-06-2025 | $171.25 | $173.20 | $174.26 | $171.24 | 44,200 |
| 02-06-2025 | $170.02 | $170.18 | $170.50 | $168.83 | 37,100 |
| 30-05-2025 | $169.25 | $167.61 | $169.41 | $166.41 | 138,500 |
| 29-05-2025 | $168.74 | $167.15 | $170.53 | $167.15 | 110,100 |
| 28-05-2025 | $163.59 | $162.74 | $165.92 | $162.73 | 85,000 |
| 27-05-2025 | $161.69 | $162.19 | $162.62 | $160.90 | 52,000 |
| 26-05-2025 | $164.00 | $163.00 | $164.20 | $162.85 | 52,700 |
| 23-05-2025 | $161.99 | $161.78 | $162.03 | $160.30 | 58,100 |
| 22-05-2025 | $163.17 | $162.00 | $164.29 | $160.88 | 68,100 |
| 21-05-2025 | $163.66 | $165.44 | $166.61 | $163.41 | 45,900 |
| 20-05-2025 | $165.91 | $169.85 | $169.99 | $165.44 | 63,400 |
| 16-05-2025 | $170.17 | $173.00 | $173.18 | $169.37 | 125,700 |
| 15-05-2025 | $165.27 | $166.81 | $168.51 | $164.37 | 74,900 |
| 14-05-2025 | $170.42 | $170.90 | $173.49 | $167.90 | 96,600 |
| 13-05-2025 | $171.65 | $170.02 | $172.59 | $169.97 | 52,400 |
| 12-05-2025 | $167.00 | $167.88 | $167.95 | $164.83 | 83,500 |
| 09-05-2025 | $167.47 | $167.31 | $168.32 | $166.18 | 41,600 |
| 08-05-2025 | $166.86 | $167.59 | $169.77 | $165.23 | 58,300 |
| 07-05-2025 | $165.80 | $164.47 | $166.52 | $162.69 | 44,100 |
| 06-05-2025 | $160.65 | $163.15 | $163.15 | $160.27 | 26,200 |
| 05-05-2025 | $162.47 | $162.36 | $164.40 | $161.49 | 35,800 |
| 02-05-2025 | $161.64 | $157.56 | $162.98 | $157.56 | 62,400 |
| 01-05-2025 | $147.66 | $145.59 | $148.50 | $145.05 | 80,500 |
| 30-04-2025 | $143.69 | $141.51 | $143.73 | $141.20 | 41,500 |
| 29-04-2025 | $144.90 | $143.36 | $146.14 | $143.36 | 19,000 |
Graphs are not available, please refer to the detailed table