Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
137.22 Up 1.75 (1.28 %)
Delayed : 2025/09/18 14:12:46
- Previous close $135.47
- Opening $136.33
- Price Ask $137.08
- Price Bid $137.08
- Size Bid 1
- Size Ask 1
- Today High $137.54
- Today Low $135.47
- 52 Weeks High $176.64
- 52 Weeks Low $94.48
- Volume 20,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:12 PM | $137.22 | Down $ -0.01 | $137.23 | $137.22 | 200 |
| 02:11 PM | $137.23 | Down $ -0.13 | $137.40 | $137.23 | 1,200 |
| 01:36 PM | $137.36 | Up $0.01 | $137.36 | $137.36 | 100 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:36 PM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 01:26 PM | $137.35 | Down $ -0.12 | $137.35 | $137.35 | 200 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:26 PM | $137.35 | Up $0.00 | $137.35 | $137.35 | 0 |
| 01:23 PM | $137.47 | Up $0.17 | $137.47 | $137.47 | 100 |
| 01:23 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:23 PM | $137.47 | Up $0.00 | $137.47 | $137.47 | 0 |
| 01:18 PM | $137.30 | Up $0.36 | $137.30 | $136.92 | 3,800 |
| 01:18 PM | $137.30 | Up $0.00 | $137.30 | $136.92 | 0 |
| 01:18 PM | $137.30 | Up $0.00 | $137.30 | $136.92 | 0 |
| 01:18 PM | $137.30 | Up $0.00 | $137.30 | $136.92 | 0 |
| 01:18 PM | $137.30 | Up $0.00 | $137.30 | $136.92 | 0 |
| 01:16 PM | $136.94 | Up $0.04 | $137.05 | $136.94 | 300 |
| 01:16 PM | $136.94 | Up $0.00 | $137.05 | $136.94 | 0 |
| 01:12 PM | $136.90 | Up $0.26 | $136.90 | $136.90 | 200 |
| 01:12 PM | $136.90 | Up $0.00 | $136.90 | $136.90 | 0 |
| 01:12 PM | $136.90 | Up $0.00 | $136.90 | $136.90 | 0 |
| 01:12 PM | $136.90 | Up $0.00 | $136.90 | $136.90 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 100 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:24 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:19 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 200 |
| 12:19 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:19 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:19 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:19 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:13 PM | $136.64 | Up $0.14 | $136.64 | $136.64 | 200 |
| 12:13 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:13 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:13 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:13 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:13 PM | $136.64 | Up $0.00 | $136.64 | $136.64 | 0 |
| 12:07 PM | $136.50 | Down $ -0.06 | $136.57 | $136.50 | 600 |
| 12:07 PM | $136.50 | Up $0.00 | $136.57 | $136.50 | 0 |
| 12:07 PM | $136.50 | Up $0.00 | $136.57 | $136.50 | 0 |
| 12:07 PM | $136.50 | Up $0.00 | $136.57 | $136.50 | 0 |
| 12:07 PM | $136.50 | Up $0.00 | $136.57 | $136.50 | 0 |
| 12:07 PM | $136.50 | Up $0.00 | $136.57 | $136.50 | 0 |
| 12:04 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 200 |
| 12:04 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 12:04 PM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.08 | $136.56 | $136.56 | 100 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:52 AM | $136.56 | Up $0.00 | $136.56 | $136.56 | 0 |
| 11:47 AM | $136.48 | Up $0.00 | $136.48 | $136.45 | 300 |
| 11:47 AM | $136.48 | Up $0.00 | $136.48 | $136.45 | 0 |
| 11:47 AM | $136.48 | Up $0.00 | $136.48 | $136.45 | 0 |
| 11:47 AM | $136.48 | Up $0.00 | $136.48 | $136.45 | 0 |
| 11:47 AM | $136.48 | Up $0.00 | $136.48 | $136.45 | 0 |
| 11:29 AM | $136.48 | Down $ -0.40 | $136.74 | $136.48 | 900 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:29 AM | $136.48 | Up $0.00 | $136.74 | $136.48 | 0 |
| 11:25 AM | $136.88 | Up $0.46 | $136.88 | $136.56 | 800 |
| 11:25 AM | $136.88 | Up $0.00 | $136.88 | $136.56 | 0 |
| 11:25 AM | $136.88 | Up $0.00 | $136.88 | $136.56 | 0 |
| 11:25 AM | $136.88 | Up $0.00 | $136.88 | $136.56 | 0 |
| 11:20 AM | $136.42 | Up $0.14 | $136.42 | $136.42 | 100 |
| 11:20 AM | $136.42 | Up $0.00 | $136.42 | $136.42 | 0 |
| 11:20 AM | $136.42 | Up $0.00 | $136.42 | $136.42 | 0 |
| 11:20 AM | $136.42 | Up $0.00 | $136.42 | $136.42 | 0 |
| 11:20 AM | $136.42 | Up $0.00 | $136.42 | $136.42 | 0 |
| 11:18 AM | $136.28 | Up $0.14 | $136.28 | $136.28 | 100 |
| 11:18 AM | $136.28 | Up $0.00 | $136.28 | $136.28 | 0 |
| 11:17 AM | $136.14 | Up $0.01 | $136.14 | $136.14 | 100 |
| 11:16 AM | $136.13 | Up $0.14 | $136.13 | $136.13 | 100 |
| 11:10 AM | $135.99 | Up $0.24 | $135.99 | $135.84 | 1,000 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.84 | 0 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.84 | 0 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.84 | 0 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.84 | 0 |
| 11:10 AM | $135.99 | Up $0.00 | $135.99 | $135.84 | 0 |
| 11:09 AM | $135.75 | Up $0.04 | $135.75 | $135.75 | 200 |
| 11:07 AM | $135.71 | Down $ -0.14 | $135.71 | $135.71 | 100 |
| 11:07 AM | $135.71 | Up $0.00 | $135.71 | $135.71 | 0 |
| 11:04 AM | $135.85 | Down $ -0.23 | $135.96 | $135.85 | 300 |
| 11:04 AM | $135.85 | Up $0.00 | $135.96 | $135.85 | 0 |
| 11:04 AM | $135.85 | Up $0.00 | $135.96 | $135.85 | 0 |
| 10:58 AM | $136.08 | Down $ -0.15 | $136.08 | $136.08 | 100 |
| 10:58 AM | $136.08 | Up $0.00 | $136.08 | $136.08 | 0 |
| 10:58 AM | $136.08 | Up $0.00 | $136.08 | $136.08 | 0 |
| 10:58 AM | $136.08 | Up $0.00 | $136.08 | $136.08 | 0 |
| 10:58 AM | $136.08 | Up $0.00 | $136.08 | $136.08 | 0 |
| 10:58 AM | $136.08 | Up $0.00 | $136.08 | $136.08 | 0 |
| 10:55 AM | $136.23 | Down $ -0.15 | $136.23 | $136.23 | 100 |
| 10:55 AM | $136.23 | Up $0.00 | $136.23 | $136.23 | 0 |
| 10:55 AM | $136.23 | Up $0.00 | $136.23 | $136.23 | 0 |
| 10:51 AM | $136.38 | Down $ -0.17 | $136.38 | $136.38 | 100 |
| 10:51 AM | $136.38 | Up $0.00 | $136.38 | $136.38 | 0 |
| 10:51 AM | $136.38 | Up $0.00 | $136.38 | $136.38 | 0 |
| 10:51 AM | $136.38 | Up $0.00 | $136.38 | $136.38 | 0 |
| 10:48 AM | $136.55 | Down $ -0.04 | $136.55 | $136.55 | 200 |
| 10:48 AM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 10:48 AM | $136.55 | Up $0.00 | $136.55 | $136.55 | 0 |
| 10:47 AM | $136.59 | Down $ -0.16 | $136.69 | $136.59 | 300 |
| 10:45 AM | $136.75 | Down $ -0.12 | $136.75 | $136.75 | 100 |
| 10:45 AM | $136.75 | Up $0.00 | $136.75 | $136.75 | 0 |
| 10:35 AM | $136.87 | Down $ -0.25 | $137.01 | $136.87 | 200 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:35 AM | $136.87 | Up $0.00 | $137.01 | $136.87 | 0 |
| 10:31 AM | $137.12 | Up $0.14 | $137.12 | $137.10 | 200 |
| 10:31 AM | $137.12 | Up $0.00 | $137.12 | $137.10 | 0 |
| 10:31 AM | $137.12 | Up $0.00 | $137.12 | $137.10 | 0 |
| 10:31 AM | $137.12 | Up $0.00 | $137.12 | $137.10 | 0 |
| 10:29 AM | $136.98 | Down $ -0.22 | $137.06 | $136.97 | 500 |
| 10:29 AM | $136.98 | Up $0.00 | $137.06 | $136.97 | 0 |
| 10:28 AM | $137.20 | Up $0.23 | $137.20 | $137.11 | 200 |
| 10:27 AM | $136.97 | Down $ -0.57 | $137.40 | $136.97 | 1,600 |
| 10:23 AM | $137.54 | Up $0.01 | $137.54 | $137.49 | 300 |
| 10:23 AM | $137.54 | Up $0.00 | $137.54 | $137.49 | 0 |
| 10:23 AM | $137.54 | Up $0.00 | $137.54 | $137.49 | 0 |
| 10:23 AM | $137.54 | Up $0.00 | $137.54 | $137.49 | 0 |
| 10:15 AM | $137.53 | Up $0.44 | $137.53 | $137.23 | 500 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:15 AM | $137.53 | Up $0.00 | $137.53 | $137.23 | 0 |
| 10:05 AM | $137.09 | Up $0.15 | $137.09 | $137.09 | 100 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:05 AM | $137.09 | Up $0.00 | $137.09 | $137.09 | 0 |
| 10:04 AM | $136.94 | Up $0.14 | $136.94 | $136.92 | 200 |
| 10:00 AM | $136.80 | Up $0.14 | $136.80 | $136.80 | 100 |
| 10:00 AM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 10:00 AM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 10:00 AM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 09:59 AM | $136.66 | Up $0.14 | $136.66 | $136.66 | 100 |
| 09:58 AM | $136.52 | Up $0.28 | $136.52 | $136.38 | 200 |
| 09:57 AM | $136.24 | Down $ -0.14 | $136.24 | $136.24 | 200 |
| 09:50 AM | $136.38 | Up $0.28 | $136.38 | $136.24 | 200 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:50 AM | $136.38 | Up $0.00 | $136.38 | $136.24 | 0 |
| 09:47 AM | $136.10 | Down $ -0.33 | $136.29 | $136.10 | 600 |
| 09:47 AM | $136.10 | Up $0.00 | $136.29 | $136.10 | 0 |
| 09:47 AM | $136.10 | Up $0.00 | $136.29 | $136.10 | 0 |
| 09:44 AM | $136.43 | Up $0.42 | $136.43 | $136.15 | 300 |
| 09:44 AM | $136.43 | Up $0.00 | $136.43 | $136.15 | 0 |
| 09:44 AM | $136.43 | Up $0.00 | $136.43 | $136.15 | 0 |
| 09:41 AM | $136.01 | Up $0.46 | $136.01 | $135.66 | 700 |
| 09:41 AM | $136.01 | Up $0.00 | $136.01 | $135.66 | 0 |
| 09:41 AM | $136.01 | Up $0.00 | $136.01 | $135.66 | 0 |
| 09:40 AM | $135.55 | Down $ -0.36 | $135.77 | $135.47 | 300 |
| 09:39 AM | $135.91 | Down $ -0.33 | $135.91 | $135.90 | 200 |
| 09:30 AM | $136.24 | Up $0.77 | $136.37 | $136.24 | 500 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| 09:30 AM | $136.24 | Up $0.00 | $136.37 | $136.24 | 0 |
| Previous close | $135.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $137.48 | $136.56 | $137.48 | $136.50 | 7,800 |
| 17-09-2025 | $135.47 | $137.43 | $137.69 | $135.29 | 31,400 |
| 16-09-2025 | $137.71 | $136.30 | $137.90 | $135.61 | 52,300 |
| 15-09-2025 | $138.40 | $138.17 | $138.41 | $137.54 | 36,500 |
| 12-09-2025 | $137.61 | $138.72 | $138.72 | $137.17 | 15,700 |
| 11-09-2025 | $139.79 | $139.56 | $140.08 | $138.66 | 33,500 |
| 10-09-2025 | $137.46 | $139.05 | $139.05 | $136.48 | 73,300 |
| 09-09-2025 | $140.39 | $139.60 | $140.97 | $138.66 | 46,800 |
| 08-09-2025 | $144.77 | $144.19 | $145.05 | $144.01 | 26,400 |
| 05-09-2025 | $144.52 | $143.63 | $145.09 | $143.08 | 34,400 |
| 04-09-2025 | $143.54 | $143.92 | $144.44 | $143.45 | 16,100 |
| 03-09-2025 | $143.39 | $145.70 | $145.86 | $142.67 | 32,000 |
| 02-09-2025 | $142.50 | $142.58 | $143.00 | $141.92 | 32,300 |
| 29-08-2025 | $144.17 | $144.73 | $144.96 | $143.75 | 23,000 |
| 28-08-2025 | $145.46 | $144.88 | $145.72 | $144.57 | 26,900 |
| 27-08-2025 | $143.44 | $143.27 | $144.26 | $142.65 | 22,200 |
| 26-08-2025 | $144.39 | $143.70 | $145.23 | $143.70 | 49,500 |
| 25-08-2025 | $143.30 | $143.75 | $144.30 | $143.20 | 20,800 |
| 22-08-2025 | $144.32 | $146.52 | $146.54 | $143.87 | 35,000 |
| 21-08-2025 | $145.53 | $142.89 | $145.87 | $142.39 | 42,700 |
| 20-08-2025 | $143.23 | $142.83 | $143.73 | $142.19 | 60,900 |
| 19-08-2025 | $141.07 | $139.41 | $142.40 | $138.25 | 125,900 |
| 18-08-2025 | $137.25 | $138.37 | $138.50 | $136.15 | 56,700 |
| 15-08-2025 | $138.96 | $139.03 | $140.78 | $138.56 | 93,200 |
| 14-08-2025 | $142.78 | $143.83 | $144.56 | $142.05 | 63,100 |
| 13-08-2025 | $150.01 | $147.15 | $151.75 | $144.03 | 147,600 |
| 12-08-2025 | $165.41 | $163.32 | $166.23 | $163.15 | 59,500 |
| 11-08-2025 | $162.08 | $163.34 | $166.02 | $161.72 | 28,100 |
| 08-08-2025 | $158.30 | $160.31 | $160.62 | $157.86 | 39,500 |
| 07-08-2025 | $158.46 | $159.28 | $160.79 | $157.17 | 37,300 |
Graphs are not available, please refer to the detailed table