Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
166.47 Up 0.13 (0.08 %)
Delayed : 2025/07/11 17:40:00
- Previous close $166.34
- Opening $165.48
- Price Ask $165.62
- Price Bid $165.62
- Size Bid 1
- Size Ask 1
- Today High $167.95
- Today Low $163.98
- 52 Weeks High $176.64
- 52 Weeks Low $71.54
- Volume 40,241
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $166.47 | Up $0.00 | $166.47 | $166.47 | 2,800 |
| 03:59 PM | $166.47 | Up $0.36 | $166.48 | $166.12 | 1,000 |
| 03:58 PM | $166.11 | Down $ -0.10 | $166.38 | $166.11 | 500 |
| 03:53 PM | $166.21 | Up $0.33 | $166.21 | $166.10 | 1,000 |
| 03:53 PM | $166.21 | Up $0.00 | $166.21 | $166.10 | 0 |
| 03:53 PM | $166.21 | Up $0.00 | $166.21 | $166.10 | 0 |
| 03:53 PM | $166.21 | Up $0.00 | $166.21 | $166.10 | 0 |
| 03:53 PM | $166.21 | Up $0.00 | $166.21 | $166.10 | 0 |
| 03:51 PM | $165.88 | Up $0.01 | $165.88 | $165.88 | 200 |
| 03:51 PM | $165.88 | Up $0.00 | $165.88 | $165.88 | 0 |
| 03:49 PM | $165.87 | Down $ -0.31 | $166.03 | $165.87 | 600 |
| 03:49 PM | $165.87 | Up $0.00 | $166.03 | $165.87 | 0 |
| 03:48 PM | $166.19 | Up $0.06 | $166.19 | $166.19 | 100 |
| 03:45 PM | $166.13 | Up $0.12 | $166.13 | $166.13 | 500 |
| 03:45 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 03:45 PM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 03:44 PM | $166.02 | Down $ -0.12 | $166.02 | $166.02 | 100 |
| 03:43 PM | $166.13 | Up $0.05 | $166.13 | $166.11 | 200 |
| 03:40 PM | $166.08 | Up $0.18 | $166.08 | $166.08 | 100 |
| 03:40 PM | $166.08 | Up $0.00 | $166.08 | $166.08 | 0 |
| 03:40 PM | $166.08 | Up $0.00 | $166.08 | $166.08 | 0 |
| 03:39 PM | $165.90 | Up $0.18 | $165.95 | $165.90 | 800 |
| 03:36 PM | $165.72 | Down $ -0.40 | $165.73 | $165.72 | 200 |
| 03:36 PM | $165.72 | Up $0.00 | $165.73 | $165.72 | 0 |
| 03:36 PM | $165.72 | Up $0.00 | $165.73 | $165.72 | 0 |
| 03:34 PM | $166.12 | Up $0.32 | $166.12 | $166.12 | 100 |
| 03:34 PM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 03:20 PM | $165.80 | Up $0.12 | $165.80 | $165.80 | 100 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:20 PM | $165.80 | Up $0.00 | $165.80 | $165.80 | 0 |
| 03:17 PM | $165.68 | Down $ -0.17 | $165.68 | $165.68 | 100 |
| 03:17 PM | $165.68 | Up $0.00 | $165.68 | $165.68 | 0 |
| 03:17 PM | $165.68 | Up $0.00 | $165.68 | $165.68 | 0 |
| 03:10 PM | $165.85 | Up $0.17 | $165.85 | $165.85 | 200 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:10 PM | $165.85 | Up $0.00 | $165.85 | $165.85 | 0 |
| 03:09 PM | $165.68 | Up $0.06 | $165.68 | $165.68 | 100 |
| 03:08 PM | $165.62 | Up $0.13 | $165.64 | $165.52 | 500 |
| 03:03 PM | $165.49 | Up $0.01 | $165.49 | $165.49 | 100 |
| 03:03 PM | $165.49 | Up $0.00 | $165.49 | $165.49 | 0 |
| 03:03 PM | $165.49 | Up $0.00 | $165.49 | $165.49 | 0 |
| 03:03 PM | $165.49 | Up $0.00 | $165.49 | $165.49 | 0 |
| 03:03 PM | $165.49 | Up $0.00 | $165.49 | $165.49 | 0 |
| 03:02 PM | $165.48 | Down $ -0.10 | $165.65 | $165.48 | 200 |
| 02:58 PM | $165.58 | Down $ -0.10 | $165.58 | $165.58 | 300 |
| 02:58 PM | $165.58 | Up $0.00 | $165.58 | $165.58 | 0 |
| 02:58 PM | $165.58 | Up $0.00 | $165.58 | $165.58 | 0 |
| 02:58 PM | $165.58 | Up $0.00 | $165.58 | $165.58 | 0 |
| 02:49 PM | $165.68 | Up $0.12 | $165.69 | $165.68 | 200 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:49 PM | $165.68 | Up $0.00 | $165.69 | $165.68 | 0 |
| 02:44 PM | $165.56 | Down $ -0.33 | $165.56 | $165.56 | 100 |
| 02:44 PM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 02:44 PM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 02:44 PM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 02:44 PM | $165.56 | Up $0.00 | $165.56 | $165.56 | 0 |
| 02:32 PM | $165.89 | Down $ -0.38 | $165.90 | $165.88 | 500 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:32 PM | $165.89 | Up $0.00 | $165.90 | $165.88 | 0 |
| 02:26 PM | $166.27 | Up $0.66 | $166.27 | $165.99 | 500 |
| 02:26 PM | $166.27 | Up $0.00 | $166.27 | $165.99 | 0 |
| 02:26 PM | $166.27 | Up $0.00 | $166.27 | $165.99 | 0 |
| 02:26 PM | $166.27 | Up $0.00 | $166.27 | $165.99 | 0 |
| 02:26 PM | $166.27 | Up $0.00 | $166.27 | $165.99 | 0 |
| 02:26 PM | $166.27 | Up $0.00 | $166.27 | $165.99 | 0 |
| 02:24 PM | $165.61 | Up $0.20 | $165.61 | $165.61 | 200 |
| 02:24 PM | $165.61 | Up $0.00 | $165.61 | $165.61 | 0 |
| 02:23 PM | $165.40 | Up $0.13 | $165.45 | $165.38 | 900 |
| 02:22 PM | $165.27 | Down $ -0.37 | $165.39 | $165.27 | 400 |
| 02:20 PM | $165.64 | Down $ -0.26 | $165.79 | $165.64 | 300 |
| 02:20 PM | $165.64 | Up $0.00 | $165.79 | $165.64 | 0 |
| 02:18 PM | $165.90 | Down $ -0.10 | $165.90 | $165.87 | 400 |
| 02:18 PM | $165.90 | Up $0.00 | $165.90 | $165.87 | 0 |
| 02:15 PM | $166.00 | Down $ -0.02 | $166.06 | $166.00 | 300 |
| 02:15 PM | $166.00 | Up $0.00 | $166.06 | $166.00 | 0 |
| 02:15 PM | $166.00 | Up $0.00 | $166.06 | $166.00 | 0 |
| 02:13 PM | $166.02 | Down $ -0.25 | $166.08 | $166.02 | 700 |
| 02:13 PM | $166.02 | Up $0.00 | $166.08 | $166.02 | 0 |
| 02:07 PM | $166.28 | Up $1.12 | $166.28 | $165.83 | 1,000 |
| 02:07 PM | $166.28 | Up $0.00 | $166.28 | $165.83 | 0 |
| 02:07 PM | $166.28 | Up $0.00 | $166.28 | $165.83 | 0 |
| 02:07 PM | $166.28 | Up $0.00 | $166.28 | $165.83 | 0 |
| 02:07 PM | $166.28 | Up $0.00 | $166.28 | $165.83 | 0 |
| 02:07 PM | $166.28 | Up $0.00 | $166.28 | $165.83 | 0 |
| 01:55 PM | $165.16 | Up $0.74 | $165.16 | $164.70 | 1,000 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:55 PM | $165.16 | Up $0.00 | $165.16 | $164.70 | 0 |
| 01:52 PM | $164.42 | Down $ -0.34 | $164.42 | $164.42 | 100 |
| 01:52 PM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 01:52 PM | $164.42 | Up $0.00 | $164.42 | $164.42 | 0 |
| 01:46 PM | $164.76 | Down $ -0.33 | $164.93 | $164.76 | 1,200 |
| 01:46 PM | $164.76 | Up $0.00 | $164.93 | $164.76 | 0 |
| 01:46 PM | $164.76 | Up $0.00 | $164.93 | $164.76 | 0 |
| 01:46 PM | $164.76 | Up $0.00 | $164.93 | $164.76 | 0 |
| 01:46 PM | $164.76 | Up $0.00 | $164.93 | $164.76 | 0 |
| 01:46 PM | $164.76 | Up $0.00 | $164.93 | $164.76 | 0 |
| 01:31 PM | $165.09 | Up $0.14 | $165.37 | $164.93 | 1,200 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:31 PM | $165.09 | Up $0.00 | $165.37 | $164.93 | 0 |
| 01:24 PM | $164.95 | Up $0.91 | $165.01 | $164.55 | 2,200 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:24 PM | $164.95 | Up $0.00 | $165.01 | $164.55 | 0 |
| 01:10 PM | $164.04 | Up $0.06 | $164.04 | $164.04 | 100 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 01:10 PM | $164.04 | Up $0.00 | $164.04 | $164.04 | 0 |
| 12:49 PM | $163.98 | Down $ -0.39 | $164.23 | $163.98 | 200 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:49 PM | $163.98 | Up $0.00 | $164.23 | $163.98 | 0 |
| 12:48 PM | $164.37 | Down $ -1.53 | $165.89 | $164.37 | 3,800 |
| 12:32 PM | $165.90 | Up $0.38 | $165.90 | $165.90 | 100 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:32 PM | $165.90 | Up $0.00 | $165.90 | $165.90 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 100 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:23 PM | $165.52 | Up $0.00 | $165.52 | $165.52 | 0 |
| 12:05 PM | $165.52 | Down $ -0.47 | $166.44 | $165.52 | 1,200 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 12:05 PM | $165.52 | Up $0.00 | $166.44 | $165.52 | 0 |
| 11:49 AM | $165.99 | Down $ -0.13 | $166.00 | $165.99 | 400 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:49 AM | $165.99 | Up $0.00 | $166.00 | $165.99 | 0 |
| 11:43 AM | $166.12 | Down $ -0.13 | $166.12 | $166.12 | 100 |
| 11:43 AM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 11:43 AM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 11:43 AM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 11:43 AM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 11:43 AM | $166.12 | Up $0.00 | $166.12 | $166.12 | 0 |
| 11:40 AM | $166.25 | Up $0.17 | $166.25 | $166.25 | 300 |
| 11:40 AM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 11:40 AM | $166.25 | Up $0.00 | $166.25 | $166.25 | 0 |
| 11:39 AM | $166.08 | Up $1.02 | $166.08 | $165.81 | 300 |
| 11:34 AM | $165.06 | Up $0.06 | $165.42 | $165.06 | 1,100 |
| 11:34 AM | $165.06 | Up $0.00 | $165.42 | $165.06 | 0 |
| 11:34 AM | $165.06 | Up $0.00 | $165.42 | $165.06 | 0 |
| 11:34 AM | $165.06 | Up $0.00 | $165.42 | $165.06 | 0 |
| 11:34 AM | $165.06 | Up $0.00 | $165.42 | $165.06 | 0 |
| 11:33 AM | $165.00 | Up $0.00 | $165.00 | $165.00 | 400 |
| 11:30 AM | $165.00 | Down $ -0.84 | $165.07 | $164.86 | 1,000 |
| 11:30 AM | $165.00 | Up $0.00 | $165.07 | $164.86 | 0 |
| 11:30 AM | $165.00 | Up $0.00 | $165.07 | $164.86 | 0 |
| 11:29 AM | $165.84 | Down $ -0.23 | $165.84 | $165.75 | 1,500 |
| 11:26 AM | $166.07 | Down $ -0.14 | $166.08 | $166.07 | 300 |
| 11:26 AM | $166.07 | Up $0.00 | $166.08 | $166.07 | 0 |
| 11:26 AM | $166.07 | Up $0.00 | $166.08 | $166.07 | 0 |
| 11:18 AM | $166.21 | Down $ -0.08 | $166.27 | $166.05 | 700 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:18 AM | $166.21 | Up $0.00 | $166.27 | $166.05 | 0 |
| 11:14 AM | $166.29 | Down $ -0.02 | $166.29 | $166.29 | 100 |
| 11:14 AM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 11:14 AM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 11:14 AM | $166.29 | Up $0.00 | $166.29 | $166.29 | 0 |
| 11:08 AM | $166.31 | Down $ -0.48 | $166.31 | $166.31 | 100 |
| 11:08 AM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 11:08 AM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 11:08 AM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 11:08 AM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 11:08 AM | $166.31 | Up $0.00 | $166.31 | $166.31 | 0 |
| 10:42 AM | $166.79 | Down $ -1.15 | $167.67 | $166.79 | 2,400 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:42 AM | $166.79 | Up $0.00 | $167.67 | $166.79 | 0 |
| 10:40 AM | $167.94 | Up $0.72 | $167.95 | $167.94 | 200 |
| 10:40 AM | $167.94 | Up $0.00 | $167.95 | $167.94 | 0 |
| 10:36 AM | $167.21 | Up $0.95 | $167.21 | $167.21 | 100 |
| 10:36 AM | $167.21 | Up $0.00 | $167.21 | $167.21 | 0 |
| 10:36 AM | $167.21 | Up $0.00 | $167.21 | $167.21 | 0 |
| 10:36 AM | $167.21 | Up $0.00 | $167.21 | $167.21 | 0 |
| 10:31 AM | $166.26 | Up $0.43 | $166.26 | $166.26 | 200 |
| 10:31 AM | $166.26 | Up $0.00 | $166.26 | $166.26 | 0 |
| 10:31 AM | $166.26 | Up $0.00 | $166.26 | $166.26 | 0 |
| 10:31 AM | $166.26 | Up $0.00 | $166.26 | $166.26 | 0 |
| 10:31 AM | $166.26 | Up $0.00 | $166.26 | $166.26 | 0 |
| 10:12 AM | $165.83 | Up $0.30 | $165.83 | $165.68 | 400 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:12 AM | $165.83 | Up $0.00 | $165.83 | $165.68 | 0 |
| 10:08 AM | $165.53 | Down $ -0.12 | $165.53 | $165.53 | 400 |
| 10:08 AM | $165.53 | Up $0.00 | $165.53 | $165.53 | 0 |
| 10:08 AM | $165.53 | Up $0.00 | $165.53 | $165.53 | 0 |
| 10:08 AM | $165.53 | Up $0.00 | $165.53 | $165.53 | 0 |
| 10:05 AM | $165.65 | Down $ -0.26 | $165.65 | $165.65 | 200 |
| 10:05 AM | $165.65 | Up $0.00 | $165.65 | $165.65 | 0 |
| 10:05 AM | $165.65 | Up $0.00 | $165.65 | $165.65 | 0 |
| 10:04 AM | $165.91 | Up $0.41 | $166.27 | $165.91 | 300 |
| 09:58 AM | $165.50 | Up $0.02 | $165.50 | $165.49 | 400 |
| 09:58 AM | $165.50 | Up $0.00 | $165.50 | $165.49 | 0 |
| 09:58 AM | $165.50 | Up $0.00 | $165.50 | $165.49 | 0 |
| 09:58 AM | $165.50 | Up $0.00 | $165.50 | $165.49 | 0 |
| 09:58 AM | $165.50 | Up $0.00 | $165.50 | $165.49 | 0 |
| 09:58 AM | $165.50 | Up $0.00 | $165.50 | $165.49 | 0 |
| 09:30 AM | $165.48 | Down $ -0.86 | $165.48 | $165.48 | 100 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| 09:30 AM | $165.48 | Up $0.00 | $165.48 | $165.48 | 0 |
| Previous close | $166.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $166.47 | $166.26 | $166.48 | $163.98 | 26,500 |
| 10-07-2025 | $166.34 | $168.30 | $168.30 | $165.66 | 23,300 |
| 09-07-2025 | $169.40 | $167.78 | $169.59 | $167.73 | 24,800 |
| 08-07-2025 | $166.14 | $165.13 | $166.85 | $164.75 | 41,800 |
| 07-07-2025 | $165.96 | $165.71 | $166.72 | $164.73 | 29,500 |
| 04-07-2025 | $168.85 | $168.73 | $169.26 | $168.36 | 12,000 |
| 03-07-2025 | $170.05 | $168.13 | $170.85 | $168.08 | 27,500 |
| 02-07-2025 | $163.92 | $163.62 | $165.69 | $162.50 | 61,600 |
| 30-06-2025 | $169.10 | $168.77 | $170.00 | $167.83 | 38,500 |
| 27-06-2025 | $168.81 | $170.88 | $171.00 | $168.06 | 43,000 |
| 26-06-2025 | $170.26 | $171.61 | $171.74 | $170.01 | 22,200 |
| 25-06-2025 | $168.60 | $169.99 | $170.70 | $167.70 | 46,300 |
| 24-06-2025 | $172.34 | $172.00 | $173.00 | $171.03 | 35,400 |
| 23-06-2025 | $169.68 | $170.50 | $170.58 | $169.13 | 21,200 |
| 20-06-2025 | $168.56 | $172.20 | $172.20 | $167.60 | 101,800 |
| 19-06-2025 | $172.63 | $170.32 | $173.00 | $170.20 | 21,000 |
| 18-06-2025 | $171.82 | $168.47 | $172.87 | $168.20 | 31,200 |
| 17-06-2025 | $168.93 | $167.81 | $168.93 | $166.99 | 21,400 |
| 16-06-2025 | $168.83 | $167.21 | $169.40 | $165.83 | 22,800 |
| 13-06-2025 | $167.77 | $166.98 | $167.92 | $166.30 | 24,400 |
| 12-06-2025 | $167.92 | $169.34 | $169.34 | $167.32 | 14,600 |
| 11-06-2025 | $171.63 | $172.21 | $172.21 | $170.23 | 27,000 |
| 10-06-2025 | $168.15 | $169.54 | $169.69 | $167.53 | 17,000 |
| 09-06-2025 | $169.63 | $165.74 | $169.63 | $165.74 | 27,400 |
| 06-06-2025 | $166.32 | $168.14 | $168.14 | $166.31 | 17,300 |
| 05-06-2025 | $169.13 | $169.30 | $170.42 | $167.00 | 26,100 |
| 04-06-2025 | $169.47 | $169.28 | $170.25 | $169.17 | 29,100 |
| 03-06-2025 | $171.25 | $173.20 | $174.26 | $171.24 | 44,200 |
| 02-06-2025 | $170.02 | $170.18 | $170.50 | $168.83 | 37,100 |
| 30-05-2025 | $169.25 | $167.61 | $169.41 | $166.41 | 138,500 |
Graphs are not available, please refer to the detailed table