Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
138.40 Up 0.79 (0.57 %)
Delayed : 2025/09/15 17:40:00
- Previous close $137.61
- Opening $136.44
- Price Ask $137.77
- Price Bid $137.77
- Size Bid 1
- Size Ask 1
- Today High $139.25
- Today Low $136.44
- 52 Weeks High $176.64
- 52 Weeks Low $94.48
- Volume 50,826
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $138.40 | Up $0.00 | $138.40 | $138.40 | 7,600 |
| 03:59 PM | $138.40 | Up $0.13 | $138.40 | $138.15 | 1,000 |
| 03:58 PM | $138.27 | Up $0.07 | $138.27 | $138.15 | 300 |
| 03:57 PM | $138.20 | Down $ -0.07 | $138.25 | $138.20 | 300 |
| 03:55 PM | $138.27 | Up $0.12 | $138.27 | $138.10 | 600 |
| 03:55 PM | $138.27 | Up $0.00 | $138.27 | $138.10 | 0 |
| 03:54 PM | $138.15 | Down $ -0.02 | $138.28 | $138.15 | 700 |
| 03:53 PM | $138.17 | Up $0.01 | $138.17 | $138.16 | 400 |
| 03:52 PM | $138.16 | Up $0.18 | $138.16 | $138.10 | 600 |
| 03:51 PM | $137.98 | Down $ -0.12 | $138.06 | $137.98 | 500 |
| 03:50 PM | $138.10 | Up $0.15 | $138.10 | $138.07 | 1,500 |
| 03:49 PM | $137.95 | Down $ -0.02 | $138.05 | $137.95 | 700 |
| 03:48 PM | $137.97 | Down $ -0.04 | $137.97 | $137.88 | 200 |
| 03:47 PM | $138.01 | Down $ -0.09 | $138.01 | $138.01 | 100 |
| 03:46 PM | $138.10 | Up $0.01 | $138.10 | $138.10 | 700 |
| 03:45 PM | $138.09 | Up $0.05 | $138.09 | $138.08 | 200 |
| 03:44 PM | $138.04 | Up $0.15 | $138.04 | $138.04 | 100 |
| 03:43 PM | $137.89 | Down $ -0.06 | $137.89 | $137.89 | 100 |
| 03:42 PM | $137.95 | Up $0.17 | $137.95 | $137.92 | 400 |
| 03:41 PM | $137.78 | Down $ -0.01 | $137.78 | $137.78 | 100 |
| 03:40 PM | $137.79 | Down $ -0.19 | $137.93 | $137.79 | 700 |
| 03:39 PM | $137.98 | Up $0.07 | $138.06 | $137.98 | 300 |
| 03:38 PM | $137.91 | Up $0.15 | $137.91 | $137.85 | 200 |
| 03:37 PM | $137.76 | Down $ -0.06 | $137.76 | $137.76 | 200 |
| 03:36 PM | $137.82 | Up $0.04 | $137.82 | $137.82 | 100 |
| 03:35 PM | $137.77 | Down $ -0.05 | $137.81 | $137.77 | 400 |
| 03:33 PM | $137.82 | Down $ -0.06 | $137.85 | $137.82 | 200 |
| 03:33 PM | $137.82 | Up $0.00 | $137.85 | $137.82 | 0 |
| 03:31 PM | $137.88 | Up $0.12 | $137.88 | $137.75 | 400 |
| 03:31 PM | $137.88 | Up $0.00 | $137.88 | $137.75 | 0 |
| 03:30 PM | $137.76 | Down $ -0.09 | $137.83 | $137.76 | 300 |
| 03:28 PM | $137.85 | Down $ -0.11 | $137.92 | $137.85 | 200 |
| 03:28 PM | $137.85 | Up $0.00 | $137.92 | $137.85 | 0 |
| 03:26 PM | $137.96 | Down $ -0.20 | $138.06 | $137.96 | 400 |
| 03:26 PM | $137.96 | Up $0.00 | $138.06 | $137.96 | 0 |
| 03:25 PM | $138.16 | Up $0.09 | $138.16 | $138.16 | 100 |
| 03:23 PM | $138.07 | Down $ -0.13 | $138.07 | $138.07 | 100 |
| 03:23 PM | $138.07 | Up $0.00 | $138.07 | $138.07 | 0 |
| 03:22 PM | $138.20 | Down $ -0.08 | $138.25 | $138.20 | 300 |
| 03:21 PM | $138.28 | Up $0.07 | $138.28 | $138.28 | 300 |
| 03:20 PM | $138.21 | Up $0.00 | $138.21 | $138.21 | 200 |
| 03:19 PM | $138.21 | Up $0.02 | $138.21 | $138.20 | 400 |
| 03:17 PM | $138.19 | Up $0.12 | $138.19 | $138.19 | 100 |
| 03:17 PM | $138.19 | Up $0.00 | $138.19 | $138.19 | 0 |
| 03:16 PM | $138.07 | Down $ -0.33 | $138.41 | $138.07 | 1,800 |
| 03:14 PM | $138.40 | Up $0.02 | $138.40 | $138.40 | 100 |
| 03:14 PM | $138.40 | Up $0.00 | $138.40 | $138.40 | 0 |
| 03:13 PM | $138.38 | Up $0.01 | $138.39 | $138.38 | 300 |
| 03:11 PM | $138.37 | Up $0.08 | $138.37 | $138.30 | 300 |
| 03:11 PM | $138.37 | Up $0.00 | $138.37 | $138.30 | 0 |
| 03:10 PM | $138.29 | Down $ -0.02 | $138.29 | $138.29 | 100 |
| 03:09 PM | $138.31 | Up $0.17 | $138.31 | $138.31 | 200 |
| 03:08 PM | $138.14 | Down $ -0.01 | $138.14 | $138.14 | 100 |
| 03:07 PM | $138.15 | Up $0.15 | $138.15 | $138.06 | 200 |
| 03:05 PM | $138.00 | Up $0.18 | $138.00 | $138.00 | 100 |
| 03:05 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 03:02 PM | $137.82 | Up $0.07 | $137.82 | $137.74 | 200 |
| 03:02 PM | $137.82 | Up $0.00 | $137.82 | $137.74 | 0 |
| 03:02 PM | $137.82 | Up $0.00 | $137.82 | $137.74 | 0 |
| 03:00 PM | $137.75 | Up $0.07 | $137.75 | $137.64 | 400 |
| 03:00 PM | $137.75 | Up $0.00 | $137.75 | $137.64 | 0 |
| 02:59 PM | $137.68 | Down $ -0.13 | $137.77 | $137.68 | 1,400 |
| 02:57 PM | $137.81 | Up $0.14 | $137.81 | $137.81 | 100 |
| 02:57 PM | $137.81 | Up $0.00 | $137.81 | $137.81 | 0 |
| 02:55 PM | $137.67 | Up $0.02 | $137.67 | $137.65 | 600 |
| 02:55 PM | $137.67 | Up $0.00 | $137.67 | $137.65 | 0 |
| 02:54 PM | $137.65 | Up $0.11 | $137.65 | $137.65 | 200 |
| 02:51 PM | $137.54 | Down $ -0.56 | $137.87 | $137.54 | 1,700 |
| 02:51 PM | $137.54 | Up $0.00 | $137.87 | $137.54 | 0 |
| 02:51 PM | $137.54 | Up $0.00 | $137.87 | $137.54 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 100 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:39 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:34 PM | $138.10 | Up $0.10 | $138.10 | $138.10 | 100 |
| 02:34 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:34 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:34 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:34 PM | $138.10 | Up $0.00 | $138.10 | $138.10 | 0 |
| 02:24 PM | $138.00 | Up $0.13 | $138.00 | $138.00 | 100 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:24 PM | $138.00 | Up $0.00 | $138.00 | $138.00 | 0 |
| 02:21 PM | $137.87 | Up $0.16 | $137.87 | $137.87 | 100 |
| 02:21 PM | $137.87 | Up $0.00 | $137.87 | $137.87 | 0 |
| 02:21 PM | $137.87 | Up $0.00 | $137.87 | $137.87 | 0 |
| 02:19 PM | $137.71 | Up $0.12 | $137.71 | $137.71 | 100 |
| 02:19 PM | $137.71 | Up $0.00 | $137.71 | $137.71 | 0 |
| 02:17 PM | $137.60 | Down $ -0.03 | $137.66 | $137.59 | 1,400 |
| 02:17 PM | $137.60 | Up $0.00 | $137.66 | $137.59 | 0 |
| 02:09 PM | $137.63 | Down $ -0.02 | $137.64 | $137.63 | 600 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 02:09 PM | $137.63 | Up $0.00 | $137.64 | $137.63 | 0 |
| 01:57 PM | $137.65 | Down $ -0.09 | $137.65 | $137.65 | 100 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:57 PM | $137.65 | Up $0.00 | $137.65 | $137.65 | 0 |
| 01:53 PM | $137.74 | Up $0.06 | $137.74 | $137.62 | 500 |
| 01:53 PM | $137.74 | Up $0.00 | $137.74 | $137.62 | 0 |
| 01:53 PM | $137.74 | Up $0.00 | $137.74 | $137.62 | 0 |
| 01:53 PM | $137.74 | Up $0.00 | $137.74 | $137.62 | 0 |
| 01:49 PM | $137.68 | Up $0.00 | $137.69 | $137.68 | 400 |
| 01:49 PM | $137.68 | Up $0.00 | $137.69 | $137.68 | 0 |
| 01:49 PM | $137.68 | Up $0.00 | $137.69 | $137.68 | 0 |
| 01:49 PM | $137.68 | Up $0.00 | $137.69 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.07 | $137.75 | $137.68 | 500 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:39 PM | $137.68 | Up $0.00 | $137.75 | $137.68 | 0 |
| 01:27 PM | $137.61 | Down $ -0.14 | $137.62 | $137.61 | 800 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:27 PM | $137.61 | Up $0.00 | $137.62 | $137.61 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 100 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:11 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Down $ -0.05 | $137.75 | $137.75 | 100 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:03 PM | $137.75 | Up $0.00 | $137.75 | $137.75 | 0 |
| 01:02 PM | $137.80 | Down $ -0.02 | $137.81 | $137.80 | 300 |
| 12:35 PM | $137.83 | Up $0.13 | $137.83 | $137.83 | 100 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:35 PM | $137.83 | Up $0.00 | $137.83 | $137.83 | 0 |
| 12:30 PM | $137.69 | Down $ -0.13 | $137.69 | $137.69 | 100 |
| 12:30 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:30 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:30 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:30 PM | $137.69 | Up $0.00 | $137.69 | $137.69 | 0 |
| 12:29 PM | $137.82 | Up $0.00 | $137.82 | $137.82 | 100 |
| 12:28 PM | $137.82 | Down $ -0.21 | $137.83 | $137.82 | 200 |
| 12:27 PM | $138.03 | Down $ -0.27 | $138.39 | $138.03 | 1,500 |
| 12:26 PM | $138.30 | Up $0.01 | $138.30 | $138.30 | 100 |
| 12:24 PM | $138.29 | Up $0.12 | $138.29 | $138.29 | 200 |
| 12:24 PM | $138.29 | Up $0.00 | $138.29 | $138.29 | 0 |
| 12:23 PM | $138.17 | Up $0.10 | $138.17 | $138.17 | 100 |
| 11:48 AM | $138.07 | Up $0.29 | $138.07 | $137.91 | 600 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:48 AM | $138.07 | Up $0.00 | $138.07 | $137.91 | 0 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 100 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:42 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:37 AM | $137.77 | Down $ -0.14 | $137.78 | $137.77 | 300 |
| 11:37 AM | $137.77 | Up $0.00 | $137.78 | $137.77 | 0 |
| 11:37 AM | $137.77 | Up $0.00 | $137.78 | $137.77 | 0 |
| 11:37 AM | $137.77 | Up $0.00 | $137.78 | $137.77 | 0 |
| 11:37 AM | $137.77 | Up $0.00 | $137.78 | $137.77 | 0 |
| 11:23 AM | $137.91 | Up $0.14 | $137.91 | $137.63 | 500 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:23 AM | $137.91 | Up $0.00 | $137.91 | $137.63 | 0 |
| 11:21 AM | $137.77 | Down $ -0.01 | $137.79 | $137.77 | 200 |
| 11:21 AM | $137.77 | Up $0.00 | $137.79 | $137.77 | 0 |
| 11:16 AM | $137.78 | Down $ -0.11 | $137.78 | $137.78 | 100 |
| 11:16 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:16 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:16 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:16 AM | $137.78 | Up $0.00 | $137.78 | $137.78 | 0 |
| 11:14 AM | $137.89 | Down $ -0.44 | $138.22 | $137.89 | 1,100 |
| 11:14 AM | $137.89 | Up $0.00 | $138.22 | $137.89 | 0 |
| 11:04 AM | $138.33 | Up $0.14 | $138.33 | $138.32 | 300 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:04 AM | $138.33 | Up $0.00 | $138.33 | $138.32 | 0 |
| 11:01 AM | $138.19 | Down $ -0.52 | $138.58 | $138.19 | 900 |
| 11:01 AM | $138.19 | Up $0.00 | $138.58 | $138.19 | 0 |
| 11:01 AM | $138.19 | Up $0.00 | $138.58 | $138.19 | 0 |
| 10:58 AM | $138.71 | Up $0.17 | $138.71 | $138.70 | 300 |
| 10:58 AM | $138.71 | Up $0.00 | $138.71 | $138.70 | 0 |
| 10:58 AM | $138.71 | Up $0.00 | $138.71 | $138.70 | 0 |
| 10:46 AM | $138.54 | Down $ -0.14 | $138.54 | $138.54 | 100 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:46 AM | $138.54 | Up $0.00 | $138.54 | $138.54 | 0 |
| 10:45 AM | $138.68 | Down $ -0.14 | $138.68 | $138.68 | 100 |
| 10:44 AM | $138.82 | Up $0.10 | $139.25 | $138.66 | 1,100 |
| 10:41 AM | $138.72 | Up $0.27 | $138.72 | $138.72 | 100 |
| 10:41 AM | $138.72 | Up $0.00 | $138.72 | $138.72 | 0 |
| 10:41 AM | $138.72 | Up $0.00 | $138.72 | $138.72 | 0 |
| 10:40 AM | $138.45 | Up $0.33 | $138.52 | $138.16 | 800 |
| 10:30 AM | $138.12 | Up $0.14 | $138.12 | $138.12 | 100 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:30 AM | $138.12 | Up $0.00 | $138.12 | $138.12 | 0 |
| 10:28 AM | $137.98 | Up $0.12 | $137.98 | $137.96 | 200 |
| 10:28 AM | $137.98 | Up $0.00 | $137.98 | $137.96 | 0 |
| 10:18 AM | $137.86 | Up $0.14 | $137.86 | $137.85 | 200 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:18 AM | $137.86 | Up $0.00 | $137.86 | $137.85 | 0 |
| 10:14 AM | $137.72 | Down $ -0.01 | $137.72 | $137.72 | 300 |
| 10:14 AM | $137.72 | Up $0.00 | $137.72 | $137.72 | 0 |
| 10:14 AM | $137.72 | Up $0.00 | $137.72 | $137.72 | 0 |
| 10:14 AM | $137.72 | Up $0.00 | $137.72 | $137.72 | 0 |
| 10:10 AM | $137.73 | Down $ -0.13 | $137.73 | $137.73 | 100 |
| 10:10 AM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 10:10 AM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 10:10 AM | $137.73 | Up $0.00 | $137.73 | $137.73 | 0 |
| 10:04 AM | $137.86 | Down $ -0.27 | $137.99 | $137.86 | 500 |
| 10:04 AM | $137.86 | Up $0.00 | $137.99 | $137.86 | 0 |
| 10:04 AM | $137.86 | Up $0.00 | $137.99 | $137.86 | 0 |
| 10:04 AM | $137.86 | Up $0.00 | $137.99 | $137.86 | 0 |
| 10:04 AM | $137.86 | Up $0.00 | $137.99 | $137.86 | 0 |
| 10:04 AM | $137.86 | Up $0.00 | $137.99 | $137.86 | 0 |
| 09:59 AM | $138.13 | Up $0.26 | $138.14 | $138.13 | 200 |
| 09:59 AM | $138.13 | Up $0.00 | $138.14 | $138.13 | 0 |
| 09:59 AM | $138.13 | Up $0.00 | $138.14 | $138.13 | 0 |
| 09:59 AM | $138.13 | Up $0.00 | $138.14 | $138.13 | 0 |
| 09:59 AM | $138.13 | Up $0.00 | $138.14 | $138.13 | 0 |
| 09:55 AM | $137.87 | Down $ -0.14 | $138.01 | $137.87 | 200 |
| 09:55 AM | $137.87 | Up $0.00 | $138.01 | $137.87 | 0 |
| 09:55 AM | $137.87 | Up $0.00 | $138.01 | $137.87 | 0 |
| 09:55 AM | $137.87 | Up $0.00 | $138.01 | $137.87 | 0 |
| 09:54 AM | $138.01 | Down $ -0.14 | $138.01 | $138.01 | 500 |
| 09:53 AM | $138.15 | Up $0.15 | $138.15 | $138.15 | 100 |
| 09:51 AM | $138.00 | Up $0.42 | $138.14 | $137.44 | 1,200 |
| 09:51 AM | $138.00 | Up $0.00 | $138.14 | $137.44 | 0 |
| 09:50 AM | $137.58 | Up $1.14 | $137.58 | $137.02 | 500 |
| 09:30 AM | $136.44 | Down $ -1.17 | $136.48 | $136.44 | 700 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| 09:30 AM | $136.44 | Up $0.00 | $136.48 | $136.44 | 0 |
| Previous close | $137.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $137.75 | $138.17 | $138.39 | $137.69 | 2,900 |
| 12-09-2025 | $137.61 | $138.72 | $138.72 | $137.17 | 15,700 |
| 11-09-2025 | $139.79 | $139.56 | $140.08 | $138.66 | 33,500 |
| 10-09-2025 | $137.46 | $139.05 | $139.05 | $136.48 | 73,300 |
| 09-09-2025 | $140.39 | $139.60 | $140.97 | $138.66 | 46,800 |
| 08-09-2025 | $144.77 | $144.19 | $145.05 | $144.01 | 26,400 |
| 05-09-2025 | $144.52 | $143.63 | $145.09 | $143.08 | 34,400 |
| 04-09-2025 | $143.54 | $143.92 | $144.44 | $143.45 | 16,100 |
| 03-09-2025 | $143.39 | $145.70 | $145.86 | $142.67 | 32,000 |
| 02-09-2025 | $142.50 | $142.58 | $143.00 | $141.92 | 32,300 |
| 29-08-2025 | $144.17 | $144.73 | $144.96 | $143.75 | 23,000 |
| 28-08-2025 | $145.46 | $144.88 | $145.72 | $144.57 | 26,900 |
| 27-08-2025 | $143.44 | $143.27 | $144.26 | $142.65 | 22,200 |
| 26-08-2025 | $144.39 | $143.70 | $145.23 | $143.70 | 49,500 |
| 25-08-2025 | $143.30 | $143.75 | $144.30 | $143.20 | 20,800 |
| 22-08-2025 | $144.32 | $146.52 | $146.54 | $143.87 | 35,000 |
| 21-08-2025 | $145.53 | $142.89 | $145.87 | $142.39 | 42,700 |
| 20-08-2025 | $143.23 | $142.83 | $143.73 | $142.19 | 60,900 |
| 19-08-2025 | $141.07 | $139.41 | $142.40 | $138.25 | 125,900 |
| 18-08-2025 | $137.25 | $138.37 | $138.50 | $136.15 | 56,700 |
| 15-08-2025 | $138.96 | $139.03 | $140.78 | $138.56 | 93,200 |
| 14-08-2025 | $142.78 | $143.83 | $144.56 | $142.05 | 63,100 |
| 13-08-2025 | $150.01 | $147.15 | $151.75 | $144.03 | 147,600 |
| 12-08-2025 | $165.41 | $163.32 | $166.23 | $163.15 | 59,500 |
| 11-08-2025 | $162.08 | $163.34 | $166.02 | $161.72 | 28,100 |
| 08-08-2025 | $158.30 | $160.31 | $160.62 | $157.86 | 39,500 |
| 07-08-2025 | $158.46 | $159.28 | $160.79 | $157.17 | 37,300 |
| 06-08-2025 | $157.51 | $152.77 | $157.65 | $152.68 | 84,400 |
| 05-08-2025 | $156.13 | $162.31 | $163.01 | $155.78 | 91,300 |
| 01-08-2025 | $167.03 | $168.61 | $168.82 | $165.88 | 24,100 |
Graphs are not available, please refer to the detailed table