Quotes and Market Data
Find a quote
S&P/TSX Preferred Share Index
672.69 Up 0.00 (0.00 %)
Delayed : 2025/07/18 16:36:41
- Previous close $672.69
- Opening $669.62
- Price Ask $666.93
- Price Bid $666.93
- Size Bid N/A
- Size Ask N/A
- Today High $673.26
- Today Low $669.62
- 52 Weeks High $673.26
- 52 Weeks Low $596.10
- Volume 4,194,009
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $672.70 | Down $ -0.53 | $672.70 | $672.70 | 0 |
| 03:59 PM | $673.23 | Up $0.02 | $673.26 | $673.23 | 0 |
| 03:58 PM | $673.21 | Up $0.10 | $673.21 | $673.09 | 0 |
| 03:57 PM | $673.11 | Up $0.17 | $673.11 | $672.96 | 0 |
| 03:56 PM | $672.94 | Up $0.28 | $672.98 | $672.66 | 0 |
| 03:55 PM | $672.66 | Up $0.16 | $672.67 | $672.57 | 0 |
| 03:54 PM | $672.50 | Down $ -0.02 | $672.52 | $672.47 | 0 |
| 03:53 PM | $672.52 | Up $0.60 | $672.52 | $671.82 | 0 |
| 03:52 PM | $671.92 | Down $ -0.32 | $672.02 | $671.92 | 0 |
| 03:51 PM | $672.24 | Down $ -0.01 | $672.26 | $672.24 | 0 |
| 03:50 PM | $672.25 | Up $0.23 | $672.27 | $672.15 | 0 |
| 03:49 PM | $672.02 | Down $ -0.01 | $672.03 | $672.02 | 0 |
| 03:48 PM | $672.03 | Up $0.01 | $672.03 | $672.03 | 0 |
| 03:47 PM | $672.02 | Down $ -0.03 | $672.04 | $672.01 | 0 |
| 03:46 PM | $672.05 | Up $0.00 | $672.05 | $672.04 | 0 |
| 03:45 PM | $672.05 | Up $0.01 | $672.05 | $672.04 | 0 |
| 03:44 PM | $672.04 | Up $0.03 | $672.05 | $672.01 | 0 |
| 03:43 PM | $672.01 | Down $ -0.02 | $672.03 | $672.01 | 0 |
| 03:42 PM | $672.03 | Up $0.01 | $672.03 | $672.03 | 0 |
| 03:41 PM | $672.02 | Down $ -0.05 | $672.07 | $672.02 | 0 |
| 03:40 PM | $672.07 | Up $0.00 | $672.07 | $672.07 | 0 |
| 03:39 PM | $672.07 | Up $0.00 | $672.07 | $672.07 | 0 |
| 03:38 PM | $672.07 | Up $0.18 | $672.07 | $671.89 | 0 |
| 03:37 PM | $671.89 | Up $0.03 | $671.89 | $671.86 | 0 |
| 03:36 PM | $671.86 | Up $0.01 | $671.86 | $671.85 | 0 |
| 03:35 PM | $671.85 | Up $0.01 | $671.85 | $671.83 | 0 |
| 03:34 PM | $671.84 | Up $0.03 | $671.84 | $671.83 | 0 |
| 03:33 PM | $671.81 | Up $0.02 | $671.81 | $671.80 | 0 |
| 03:32 PM | $671.79 | Up $0.03 | $671.79 | $671.78 | 0 |
| 03:31 PM | $671.76 | Up $0.00 | $671.76 | $671.76 | 0 |
| 03:30 PM | $671.76 | Up $0.01 | $671.76 | $671.75 | 0 |
| 03:29 PM | $671.75 | Up $0.06 | $671.75 | $671.71 | 0 |
| 03:28 PM | $671.69 | Up $0.02 | $671.69 | $671.67 | 0 |
| 03:27 PM | $671.67 | Up $0.14 | $671.67 | $671.67 | 0 |
| 03:26 PM | $671.53 | Up $0.00 | $671.53 | $671.53 | 0 |
| 03:25 PM | $671.53 | Up $0.01 | $671.53 | $671.52 | 0 |
| 03:24 PM | $671.52 | Up $0.06 | $671.52 | $671.46 | 0 |
| 03:23 PM | $671.46 | Up $0.13 | $671.46 | $671.35 | 0 |
| 03:22 PM | $671.33 | Up $0.01 | $671.33 | $671.32 | 0 |
| 03:21 PM | $671.32 | Up $0.00 | $671.32 | $671.32 | 0 |
| 03:20 PM | $671.32 | Up $0.01 | $671.34 | $671.32 | 0 |
| 03:19 PM | $671.31 | Up $0.00 | $671.31 | $671.31 | 0 |
| 03:18 PM | $671.31 | Up $0.00 | $671.31 | $671.31 | 0 |
| 03:17 PM | $671.31 | Up $0.01 | $671.31 | $671.31 | 0 |
| 03:16 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 03:15 PM | $671.30 | Up $0.05 | $671.30 | $671.29 | 0 |
| 03:14 PM | $671.25 | Down $ -0.03 | $671.26 | $671.25 | 0 |
| 03:13 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 03:12 PM | $671.28 | Down $ -0.01 | $671.30 | $671.28 | 0 |
| 03:11 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 03:10 PM | $671.29 | Up $0.01 | $671.29 | $671.28 | 0 |
| 03:09 PM | $671.28 | Down $ -0.01 | $671.29 | $671.28 | 0 |
| 03:08 PM | $671.29 | Up $0.02 | $671.30 | $671.29 | 0 |
| 03:07 PM | $671.27 | Down $ -0.01 | $671.28 | $671.27 | 0 |
| 03:06 PM | $671.28 | Up $0.02 | $671.28 | $671.26 | 0 |
| 03:05 PM | $671.26 | Down $ -0.01 | $671.26 | $671.26 | 0 |
| 03:04 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 03:03 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 03:02 PM | $671.27 | Up $0.01 | $671.27 | $671.27 | 0 |
| 03:01 PM | $671.26 | Up $0.00 | $671.26 | $671.26 | 0 |
| 03:00 PM | $671.26 | Up $0.00 | $671.26 | $671.26 | 0 |
| 02:59 PM | $671.26 | Down $ -0.02 | $671.28 | $671.26 | 0 |
| 02:58 PM | $671.28 | Down $ -0.01 | $671.29 | $671.28 | 0 |
| 02:57 PM | $671.29 | Up $0.01 | $671.29 | $671.28 | 0 |
| 02:56 PM | $671.28 | Down $ -0.01 | $671.29 | $671.28 | 0 |
| 02:55 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:54 PM | $671.29 | Up $0.00 | $671.30 | $671.29 | 0 |
| 02:53 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:52 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:51 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:50 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:49 PM | $671.29 | Up $0.02 | $671.29 | $671.29 | 0 |
| 02:48 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 02:47 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 02:46 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 02:45 PM | $671.27 | Up $0.02 | $671.27 | $671.27 | 0 |
| 02:44 PM | $671.25 | Down $ -0.03 | $671.26 | $671.25 | 0 |
| 02:43 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 02:42 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 02:41 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 02:40 PM | $671.28 | Up $0.02 | $671.28 | $671.26 | 0 |
| 02:39 PM | $671.26 | Down $ -0.02 | $671.28 | $671.26 | 0 |
| 02:38 PM | $671.28 | Up $0.01 | $671.28 | $671.28 | 0 |
| 02:37 PM | $671.27 | Up $0.03 | $671.27 | $671.24 | 0 |
| 02:36 PM | $671.24 | Up $0.00 | $671.24 | $671.24 | 0 |
| 02:35 PM | $671.24 | Up $0.00 | $671.24 | $671.24 | 0 |
| 02:34 PM | $671.24 | Up $0.00 | $671.24 | $671.24 | 0 |
| 02:33 PM | $671.24 | Up $0.00 | $671.24 | $671.24 | 0 |
| 02:32 PM | $671.24 | Up $0.00 | $671.24 | $671.24 | 0 |
| 02:31 PM | $671.24 | Up $0.01 | $671.24 | $671.23 | 0 |
| 02:30 PM | $671.23 | Up $0.00 | $671.23 | $671.23 | 0 |
| 02:29 PM | $671.23 | Down $ -0.07 | $671.23 | $671.22 | 0 |
| 02:28 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:27 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:26 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:25 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:24 PM | $671.30 | Up $0.01 | $671.30 | $671.29 | 0 |
| 02:23 PM | $671.29 | Up $0.01 | $671.30 | $671.29 | 0 |
| 02:22 PM | $671.28 | Down $ -0.01 | $671.29 | $671.28 | 0 |
| 02:21 PM | $671.29 | Down $ -0.01 | $671.30 | $671.29 | 0 |
| 02:20 PM | $671.30 | Up $0.03 | $671.30 | $671.27 | 0 |
| 02:19 PM | $671.27 | Up $0.01 | $671.27 | $671.27 | 0 |
| 02:18 PM | $671.26 | Down $ -0.02 | $671.28 | $671.26 | 0 |
| 02:17 PM | $671.28 | Up $0.01 | $671.28 | $671.27 | 0 |
| 02:16 PM | $671.27 | Down $ -0.03 | $671.30 | $671.27 | 0 |
| 02:15 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:14 PM | $671.30 | Up $0.00 | $671.30 | $671.30 | 0 |
| 02:13 PM | $671.30 | Up $0.01 | $671.30 | $671.29 | 0 |
| 02:12 PM | $671.29 | Up $0.00 | $671.29 | $671.29 | 0 |
| 02:11 PM | $671.29 | Up $0.01 | $671.29 | $671.28 | 0 |
| 02:10 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 02:09 PM | $671.28 | Up $0.00 | $671.28 | $671.26 | 0 |
| 02:08 PM | $671.28 | Up $0.00 | $671.28 | $671.28 | 0 |
| 02:07 PM | $671.28 | Up $0.01 | $671.28 | $671.28 | 0 |
| 02:06 PM | $671.27 | Down $ -0.02 | $671.27 | $671.27 | 0 |
| 02:05 PM | $671.29 | Up $0.02 | $671.29 | $671.27 | 0 |
| 02:04 PM | $671.27 | Down $ -0.01 | $671.28 | $671.27 | 0 |
| 02:03 PM | $671.28 | Up $0.01 | $671.28 | $671.27 | 0 |
| 02:02 PM | $671.27 | Up $0.00 | $671.27 | $671.27 | 0 |
| 02:01 PM | $671.27 | Up $0.06 | $671.27 | $671.21 | 0 |
| 02:00 PM | $671.21 | Up $0.02 | $671.21 | $671.19 | 0 |
| 01:59 PM | $671.19 | Up $0.03 | $671.19 | $671.17 | 0 |
| 01:58 PM | $671.16 | Up $0.00 | $671.16 | $671.16 | 0 |
| 01:57 PM | $671.16 | Up $0.03 | $671.16 | $671.13 | 0 |
| 01:56 PM | $671.13 | Up $0.03 | $671.15 | $671.10 | 0 |
| 01:55 PM | $671.10 | Up $0.00 | $671.10 | $671.10 | 0 |
| 01:54 PM | $671.10 | Up $0.00 | $671.10 | $671.10 | 0 |
| 01:53 PM | $671.10 | Up $0.00 | $671.10 | $671.10 | 0 |
| 01:52 PM | $671.10 | Up $0.00 | $671.10 | $671.10 | 0 |
| 01:51 PM | $671.10 | Down $ -0.01 | $671.10 | $671.10 | 0 |
| 01:50 PM | $671.11 | Up $0.01 | $671.11 | $671.11 | 0 |
| 01:49 PM | $671.10 | Down $ -0.03 | $671.13 | $671.10 | 0 |
| 01:48 PM | $671.13 | Up $0.02 | $671.13 | $671.12 | 0 |
| 01:47 PM | $671.11 | Up $0.00 | $671.12 | $671.11 | 0 |
| 01:46 PM | $671.11 | Up $0.00 | $671.11 | $671.11 | 0 |
| 01:45 PM | $671.11 | Up $0.00 | $671.11 | $671.11 | 0 |
| 01:44 PM | $671.11 | Down $ -0.04 | $671.14 | $671.11 | 0 |
| 01:43 PM | $671.15 | Up $0.01 | $671.15 | $671.14 | 0 |
| 01:42 PM | $671.14 | Down $ -0.01 | $671.14 | $671.14 | 0 |
| 01:41 PM | $671.15 | Up $0.00 | $671.15 | $671.15 | 0 |
| 01:40 PM | $671.15 | Down $ -0.01 | $671.16 | $671.15 | 0 |
| 01:39 PM | $671.16 | Down $ -0.01 | $671.16 | $671.16 | 0 |
| 01:38 PM | $671.17 | Up $0.01 | $671.17 | $671.16 | 0 |
| 01:37 PM | $671.16 | Up $0.03 | $671.16 | $671.13 | 0 |
| 01:36 PM | $671.13 | Up $0.00 | $671.13 | $671.13 | 0 |
| 01:35 PM | $671.13 | Up $0.02 | $671.13 | $671.11 | 0 |
| 01:34 PM | $671.11 | Up $0.00 | $671.11 | $671.11 | 0 |
| 01:33 PM | $671.11 | Down $ -0.05 | $671.16 | $671.11 | 0 |
| 01:32 PM | $671.16 | Up $0.00 | $671.16 | $671.16 | 0 |
| 01:31 PM | $671.16 | Up $0.00 | $671.17 | $671.16 | 0 |
| 01:30 PM | $671.16 | Up $0.09 | $671.16 | $671.08 | 0 |
| 01:29 PM | $671.07 | Up $0.01 | $671.07 | $671.06 | 0 |
| 01:28 PM | $671.06 | Down $ -0.01 | $671.07 | $671.06 | 0 |
| 01:27 PM | $671.07 | Up $0.00 | $671.07 | $671.07 | 0 |
| 01:26 PM | $671.07 | Up $0.05 | $671.07 | $671.02 | 0 |
| 01:25 PM | $671.02 | Down $ -0.01 | $671.03 | $671.02 | 0 |
| 01:24 PM | $671.03 | Up $0.02 | $671.03 | $671.01 | 0 |
| 01:23 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 01:22 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 01:21 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 01:20 PM | $671.01 | Down $ -0.01 | $671.02 | $671.01 | 0 |
| 01:19 PM | $671.02 | Up $0.00 | $671.02 | $671.01 | 0 |
| 01:18 PM | $671.02 | Down $ -0.01 | $671.02 | $671.02 | 0 |
| 01:17 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:16 PM | $671.03 | Up $0.00 | $671.05 | $671.03 | 0 |
| 01:15 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:14 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:13 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:12 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:11 PM | $671.03 | Down $ -0.01 | $671.04 | $671.03 | 0 |
| 01:10 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 01:09 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 01:08 PM | $671.04 | Up $0.01 | $671.04 | $671.04 | 0 |
| 01:07 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:06 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:05 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:04 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 01:03 PM | $671.03 | Down $ -0.01 | $671.03 | $671.03 | 0 |
| 01:02 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 01:01 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 01:00 PM | $671.04 | Down $ -0.01 | $671.05 | $671.04 | 0 |
| 12:59 PM | $671.05 | Up $0.00 | $671.05 | $671.05 | 0 |
| 12:58 PM | $671.05 | Up $0.00 | $671.05 | $671.05 | 0 |
| 12:57 PM | $671.05 | Up $0.00 | $671.05 | $671.05 | 0 |
| 12:56 PM | $671.05 | Up $0.00 | $671.05 | $671.05 | 0 |
| 12:55 PM | $671.05 | Up $0.01 | $671.05 | $671.04 | 0 |
| 12:54 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 12:53 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 12:52 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 12:51 PM | $671.04 | Up $0.00 | $671.04 | $671.04 | 0 |
| 12:50 PM | $671.04 | Up $0.01 | $671.04 | $671.03 | 0 |
| 12:49 PM | $671.03 | Up $0.00 | $671.03 | $671.03 | 0 |
| 12:48 PM | $671.03 | Down $ -0.01 | $671.04 | $671.03 | 0 |
| 12:47 PM | $671.04 | Up $0.02 | $671.04 | $671.02 | 0 |
| 12:46 PM | $671.02 | Up $0.01 | $671.02 | $671.01 | 0 |
| 12:45 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 12:44 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 12:43 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 12:42 PM | $671.01 | Up $0.00 | $671.01 | $671.01 | 0 |
| 12:41 PM | $671.01 | Down $ -0.03 | $671.03 | $671.01 | 0 |
| 12:40 PM | $671.04 | Down $ -0.01 | $671.05 | $671.04 | 0 |
| 12:39 PM | $671.05 | Up $0.06 | $671.05 | $671.04 | 0 |
| 12:38 PM | $670.99 | Down $ -0.01 | $671.00 | $670.99 | 0 |
| 12:37 PM | $671.00 | Up $0.02 | $671.00 | $670.98 | 0 |
| 12:36 PM | $670.98 | Up $0.00 | $670.98 | $670.98 | 0 |
| 12:35 PM | $670.98 | Up $0.00 | $670.98 | $670.98 | 0 |
| 12:34 PM | $670.98 | Up $0.01 | $670.98 | $670.97 | 0 |
| 12:33 PM | $670.97 | Up $0.02 | $670.97 | $670.95 | 0 |
| 12:32 PM | $670.95 | Up $0.01 | $670.95 | $670.94 | 0 |
| 12:31 PM | $670.94 | Up $0.00 | $670.94 | $670.94 | 0 |
| 12:30 PM | $670.94 | Up $0.00 | $670.94 | $670.94 | 0 |
| 12:29 PM | $670.94 | Up $0.01 | $670.94 | $670.93 | 0 |
| 12:28 PM | $670.93 | Up $0.00 | $670.94 | $670.93 | 0 |
| 12:27 PM | $670.93 | Up $0.00 | $670.93 | $670.93 | 0 |
| 12:26 PM | $670.93 | Up $0.03 | $670.93 | $670.90 | 0 |
| 12:25 PM | $670.90 | Down $ -0.01 | $670.91 | $670.90 | 0 |
| 12:24 PM | $670.91 | Up $0.02 | $670.91 | $670.90 | 0 |
| 12:23 PM | $670.89 | Up $0.00 | $670.89 | $670.89 | 0 |
| 12:22 PM | $670.89 | Up $0.01 | $670.89 | $670.89 | 0 |
| 12:21 PM | $670.88 | Up $0.01 | $670.88 | $670.86 | 0 |
| 12:20 PM | $670.87 | Up $0.00 | $670.87 | $670.87 | 0 |
| 12:19 PM | $670.87 | Up $0.02 | $670.87 | $670.85 | 0 |
| 12:18 PM | $670.85 | Up $0.00 | $670.85 | $670.85 | 0 |
| 12:17 PM | $670.85 | Up $0.01 | $670.85 | $670.84 | 0 |
| 12:16 PM | $670.84 | Up $0.01 | $670.84 | $670.83 | 0 |
| 12:15 PM | $670.83 | Up $0.00 | $670.83 | $670.83 | 0 |
| 12:14 PM | $670.83 | Up $0.01 | $670.83 | $670.83 | 0 |
| 12:13 PM | $670.82 | Up $0.00 | $670.82 | $670.82 | 0 |
| 12:12 PM | $670.82 | Up $0.01 | $670.82 | $670.81 | 0 |
| 12:11 PM | $670.81 | Up $0.00 | $670.82 | $670.81 | 0 |
| 12:10 PM | $670.81 | Up $0.01 | $670.81 | $670.80 | 0 |
| 12:09 PM | $670.80 | Up $0.00 | $670.80 | $670.80 | 0 |
| 12:08 PM | $670.80 | Up $0.01 | $670.80 | $670.79 | 0 |
| 12:07 PM | $670.79 | Up $0.00 | $670.79 | $670.79 | 0 |
| 12:06 PM | $670.79 | Up $0.00 | $670.79 | $670.79 | 0 |
| 12:05 PM | $670.79 | Up $0.00 | $670.79 | $670.79 | 0 |
| 12:04 PM | $670.79 | Up $0.00 | $670.79 | $670.79 | 0 |
| 12:03 PM | $670.79 | Up $0.00 | $670.79 | $670.78 | 0 |
| 12:02 PM | $670.79 | Up $0.02 | $670.79 | $670.78 | 0 |
| 12:01 PM | $670.77 | Up $0.03 | $670.77 | $670.74 | 0 |
| 12:00 PM | $670.74 | Up $0.00 | $670.74 | $670.74 | 0 |
| 11:59 AM | $670.74 | Up $0.00 | $670.74 | $670.74 | 0 |
| 11:58 AM | $670.74 | Up $0.00 | $670.74 | $670.74 | 0 |
| 11:57 AM | $670.74 | Up $0.00 | $670.74 | $670.73 | 0 |
| 11:56 AM | $670.74 | Up $0.02 | $670.74 | $670.72 | 0 |
| 11:55 AM | $670.72 | Up $0.01 | $670.72 | $670.71 | 0 |
| 11:54 AM | $670.71 | Up $0.01 | $670.71 | $670.70 | 0 |
| 11:53 AM | $670.70 | Up $0.00 | $670.70 | $670.70 | 0 |
| 11:52 AM | $670.70 | Up $0.00 | $670.70 | $670.70 | 0 |
| 11:51 AM | $670.70 | Up $0.00 | $670.70 | $670.70 | 0 |
| 11:50 AM | $670.70 | Up $0.00 | $670.70 | $670.70 | 0 |
| 11:49 AM | $670.70 | Up $0.00 | $670.70 | $670.70 | 0 |
| 11:48 AM | $670.70 | Up $0.01 | $670.70 | $670.70 | 0 |
| 11:47 AM | $670.69 | Up $0.02 | $670.69 | $670.66 | 0 |
| 11:46 AM | $670.67 | Up $0.00 | $670.67 | $670.67 | 0 |
| 11:45 AM | $670.67 | Down $ -0.01 | $670.67 | $670.67 | 0 |
| 11:44 AM | $670.68 | Up $0.01 | $670.68 | $670.67 | 0 |
| 11:43 AM | $670.67 | Up $0.00 | $670.67 | $670.66 | 0 |
| 11:42 AM | $670.67 | Up $0.01 | $670.67 | $670.66 | 0 |
| 11:41 AM | $670.66 | Up $0.01 | $670.66 | $670.66 | 0 |
| 11:40 AM | $670.65 | Up $0.00 | $670.65 | $670.65 | 0 |
| 11:39 AM | $670.65 | Up $0.00 | $670.65 | $670.65 | 0 |
| 11:38 AM | $670.65 | Up $0.04 | $670.65 | $670.61 | 0 |
| 11:37 AM | $670.61 | Up $0.01 | $670.61 | $670.61 | 0 |
| 11:36 AM | $670.60 | Up $0.01 | $670.60 | $670.59 | 0 |
| 11:35 AM | $670.59 | Up $0.00 | $670.59 | $670.59 | 0 |
| 11:34 AM | $670.59 | Up $0.00 | $670.59 | $670.59 | 0 |
| 11:33 AM | $670.59 | Down $ -0.05 | $670.64 | $670.59 | 0 |
| 11:32 AM | $670.64 | Down $ -0.01 | $670.66 | $670.64 | 0 |
| 11:31 AM | $670.65 | Up $0.01 | $670.65 | $670.65 | 0 |
| 11:30 AM | $670.64 | Up $0.04 | $670.64 | $670.60 | 0 |
| 11:29 AM | $670.60 | Up $0.00 | $670.60 | $670.60 | 0 |
| 11:28 AM | $670.60 | Up $0.03 | $670.60 | $670.60 | 0 |
| 11:27 AM | $670.57 | Up $0.00 | $670.57 | $670.57 | 0 |
| 11:26 AM | $670.57 | Up $0.00 | $670.57 | $670.57 | 0 |
| 11:25 AM | $670.57 | Up $0.04 | $670.57 | $670.52 | 0 |
| 11:24 AM | $670.53 | Up $0.02 | $670.53 | $670.53 | 0 |
| 11:23 AM | $670.51 | Up $0.00 | $670.52 | $670.51 | 0 |
| 11:22 AM | $670.51 | Up $0.02 | $670.51 | $670.49 | 0 |
| 11:21 AM | $670.49 | Up $0.03 | $670.49 | $670.46 | 0 |
| 11:20 AM | $670.46 | Down $ -0.04 | $670.52 | $670.46 | 0 |
| 11:19 AM | $670.50 | Up $0.00 | $670.50 | $670.50 | 0 |
| 11:18 AM | $670.50 | Up $0.00 | $670.50 | $670.49 | 0 |
| 11:17 AM | $670.50 | Up $0.02 | $670.50 | $670.50 | 0 |
| 11:16 AM | $670.48 | Up $0.00 | $670.48 | $670.48 | 0 |
| 11:15 AM | $670.48 | Up $0.00 | $670.48 | $670.48 | 0 |
| 11:14 AM | $670.48 | Up $0.14 | $670.48 | $670.34 | 0 |
| 11:13 AM | $670.34 | Up $0.00 | $670.34 | $670.34 | 0 |
| 11:12 AM | $670.34 | Up $0.02 | $670.34 | $670.32 | 0 |
| 11:11 AM | $670.32 | Up $0.00 | $670.32 | $670.32 | 0 |
| 11:10 AM | $670.32 | Up $0.00 | $670.32 | $670.32 | 0 |
| 11:09 AM | $670.32 | Down $ -0.01 | $670.32 | $670.32 | 0 |
| 11:08 AM | $670.33 | Up $0.00 | $670.34 | $670.33 | 0 |
| 11:07 AM | $670.33 | Up $0.00 | $670.33 | $670.33 | 0 |
| 11:06 AM | $670.33 | Up $0.03 | $670.33 | $670.30 | 0 |
| 11:05 AM | $670.30 | Up $0.11 | $670.30 | $670.19 | 0 |
| 11:04 AM | $670.19 | Up $0.00 | $670.19 | $670.19 | 0 |
| 11:03 AM | $670.19 | Up $0.00 | $670.19 | $670.19 | 0 |
| 11:02 AM | $670.19 | Up $0.00 | $670.19 | $670.19 | 0 |
| 11:01 AM | $670.19 | Down $ -0.03 | $670.22 | $670.19 | 0 |
| 11:00 AM | $670.22 | Up $0.00 | $670.22 | $670.22 | 0 |
| 10:59 AM | $670.22 | Up $0.01 | $670.22 | $670.22 | 0 |
| 10:58 AM | $670.21 | Up $0.00 | $670.21 | $670.20 | 0 |
| 10:57 AM | $670.21 | Up $0.00 | $670.21 | $670.21 | 0 |
| 10:56 AM | $670.21 | Down $ -0.01 | $670.22 | $670.21 | 0 |
| 10:55 AM | $670.22 | Up $0.01 | $670.22 | $670.22 | 0 |
| 10:54 AM | $670.21 | Up $0.02 | $670.21 | $670.21 | 0 |
| 10:53 AM | $670.19 | Up $0.00 | $670.19 | $670.19 | 0 |
| 10:52 AM | $670.19 | Up $0.01 | $670.19 | $670.19 | 0 |
| 10:51 AM | $670.18 | Up $0.01 | $670.18 | $670.17 | 0 |
| 10:50 AM | $670.17 | Up $0.01 | $670.17 | $670.16 | 0 |
| 10:49 AM | $670.16 | Up $0.01 | $670.16 | $670.15 | 0 |
| 10:48 AM | $670.15 | Up $0.00 | $670.15 | $670.15 | 0 |
| 10:47 AM | $670.15 | Up $0.00 | $670.15 | $670.15 | 0 |
| 10:46 AM | $670.15 | Up $0.00 | $670.15 | $670.15 | 0 |
| 10:45 AM | $670.15 | Up $0.00 | $670.15 | $670.15 | 0 |
| 10:44 AM | $670.15 | Down $ -0.01 | $670.16 | $670.15 | 0 |
| 10:43 AM | $670.16 | Up $0.01 | $670.16 | $670.15 | 0 |
| 10:42 AM | $670.15 | Up $0.00 | $670.15 | $670.15 | 0 |
| 10:41 AM | $670.15 | Down $ -0.01 | $670.16 | $670.15 | 0 |
| 10:40 AM | $670.16 | Up $0.02 | $670.16 | $670.14 | 0 |
| 10:39 AM | $670.14 | Up $0.00 | $670.14 | $670.14 | 0 |
| 10:38 AM | $670.14 | Up $0.03 | $670.14 | $670.12 | 0 |
| 10:37 AM | $670.11 | Up $0.00 | $670.11 | $670.11 | 0 |
| 10:36 AM | $670.11 | Up $0.03 | $670.11 | $670.08 | 0 |
| 10:35 AM | $670.08 | Up $0.02 | $670.08 | $670.08 | 0 |
| 10:34 AM | $670.06 | Up $0.03 | $670.06 | $670.03 | 0 |
| 10:33 AM | $670.03 | Up $0.00 | $670.03 | $670.03 | 0 |
| 10:32 AM | $670.03 | Up $0.00 | $670.03 | $670.03 | 0 |
| 10:31 AM | $670.03 | Up $0.02 | $670.03 | $670.03 | 0 |
| 10:30 AM | $670.01 | Up $0.00 | $670.01 | $670.01 | 0 |
| 10:29 AM | $670.01 | Up $0.03 | $670.01 | $669.98 | 0 |
| 10:28 AM | $669.98 | Down $ -0.01 | $669.99 | $669.98 | 0 |
| 10:27 AM | $669.99 | Up $0.00 | $669.99 | $669.99 | 0 |
| 10:26 AM | $669.99 | Up $0.01 | $669.99 | $669.98 | 0 |
| 10:25 AM | $669.98 | Up $0.01 | $669.98 | $669.97 | 0 |
| 10:24 AM | $669.97 | Up $0.00 | $669.97 | $669.97 | 0 |
| 10:23 AM | $669.97 | Down $ -0.04 | $670.01 | $669.97 | 0 |
| 10:22 AM | $670.01 | Up $0.00 | $670.01 | $670.01 | 0 |
| 10:21 AM | $670.01 | Up $0.00 | $670.01 | $670.01 | 0 |
| 10:20 AM | $670.01 | Up $0.00 | $670.01 | $670.01 | 0 |
| 10:19 AM | $670.01 | Up $0.03 | $670.01 | $670.01 | 0 |
| 10:18 AM | $669.98 | Up $0.00 | $669.98 | $669.98 | 0 |
| 10:17 AM | $669.98 | Down $ -0.01 | $669.98 | $669.98 | 0 |
| 10:16 AM | $669.99 | Up $0.00 | $669.99 | $669.99 | 0 |
| 10:15 AM | $669.99 | Up $0.12 | $669.99 | $669.99 | 0 |
| 10:14 AM | $669.87 | Up $0.04 | $669.87 | $669.85 | 0 |
| 10:13 AM | $669.83 | Up $0.00 | $669.83 | $669.83 | 0 |
| 10:12 AM | $669.83 | Up $0.00 | $669.83 | $669.83 | 0 |
| 10:11 AM | $669.83 | Up $0.00 | $669.83 | $669.83 | 0 |
| 10:10 AM | $669.83 | Up $0.00 | $669.83 | $669.83 | 0 |
| 10:09 AM | $669.83 | Up $0.02 | $669.83 | $669.81 | 0 |
| 10:08 AM | $669.81 | Up $0.00 | $669.81 | $669.81 | 0 |
| 10:07 AM | $669.81 | Up $0.00 | $669.82 | $669.81 | 0 |
| 10:06 AM | $669.81 | Up $0.00 | $669.81 | $669.81 | 0 |
| 10:05 AM | $669.81 | Up $0.03 | $669.81 | $669.77 | 0 |
| 10:04 AM | $669.78 | Down $ -0.01 | $669.78 | $669.77 | 0 |
| 10:03 AM | $669.79 | Up $0.00 | $669.79 | $669.79 | 0 |
| 10:02 AM | $669.79 | Up $0.00 | $669.79 | $669.79 | 0 |
| 10:01 AM | $669.79 | Up $0.00 | $669.79 | $669.79 | 0 |
| 10:00 AM | $669.79 | Up $0.00 | $669.79 | $669.79 | 0 |
| 09:59 AM | $669.79 | Up $0.03 | $669.79 | $669.76 | 0 |
| 09:58 AM | $669.76 | Up $0.00 | $669.76 | $669.76 | 0 |
| 09:57 AM | $669.76 | Up $0.00 | $669.76 | $669.76 | 0 |
| 09:56 AM | $669.76 | Up $0.01 | $669.76 | $669.75 | 0 |
| 09:55 AM | $669.75 | Down $ -0.05 | $669.81 | $669.75 | 0 |
| 09:54 AM | $669.80 | Up $0.01 | $669.80 | $669.79 | 0 |
| 09:53 AM | $669.79 | Up $0.02 | $669.79 | $669.78 | 0 |
| 09:52 AM | $669.77 | Up $0.00 | $669.77 | $669.77 | 0 |
| 09:51 AM | $669.77 | Up $0.00 | $669.77 | $669.77 | 0 |
| 09:50 AM | $669.77 | Up $0.00 | $669.77 | $669.77 | 0 |
| 09:49 AM | $669.77 | Up $0.00 | $669.77 | $669.77 | 0 |
| 09:48 AM | $669.77 | Up $0.03 | $669.77 | $669.74 | 0 |
| 09:47 AM | $669.74 | Down $ -0.02 | $669.75 | $669.74 | 0 |
| 09:46 AM | $669.76 | Up $0.01 | $669.76 | $669.75 | 0 |
| 09:45 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:44 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:43 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:42 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:41 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:40 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:39 AM | $669.75 | Down $ -0.02 | $669.77 | $669.75 | 0 |
| 09:38 AM | $669.77 | Up $0.00 | $669.77 | $669.77 | 0 |
| 09:37 AM | $669.77 | Up $0.01 | $669.77 | $669.77 | 0 |
| 09:36 AM | $669.76 | Up $0.01 | $669.76 | $669.75 | 0 |
| 09:35 AM | $669.75 | Up $0.00 | $669.79 | $669.75 | 0 |
| 09:34 AM | $669.75 | Up $0.00 | $669.77 | $669.75 | 0 |
| 09:33 AM | $669.75 | Up $0.00 | $669.75 | $669.75 | 0 |
| 09:32 AM | $669.75 | Down $ -0.01 | $669.76 | $669.75 | 0 |
| 09:31 AM | $669.76 | Down $ -0.02 | $669.78 | $669.76 | 0 |
| 09:30 AM | $669.78 | Up $0.06 | $669.78 | $669.62 | 0 |
| Previous close | $669.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-07-2025 | $672.69 | $670.74 | $673.26 | $670.74 | 0 |
| 17-07-2025 | $669.72 | $669.07 | $669.72 | $669.00 | 0 |
| 16-07-2025 | $669.04 | $668.31 | $669.04 | $668.31 | 0 |
| 15-07-2025 | $668.27 | $667.90 | $668.41 | $667.90 | 0 |
| 14-07-2025 | $668.14 | $667.41 | $668.14 | $667.39 | 0 |
| 11-07-2025 | $667.15 | $667.22 | $667.43 | $667.02 | 0 |
| 10-07-2025 | $667.11 | $666.90 | $667.13 | $666.75 | 0 |
| 09-07-2025 | $666.81 | $666.71 | $667.47 | $666.66 | 0 |
| 08-07-2025 | $667.21 | $664.76 | $667.21 | $664.73 | 0 |
| 07-07-2025 | $665.12 | $664.95 | $665.23 | $664.92 | 0 |
| 04-07-2025 | $665.49 | $664.15 | $665.49 | $664.15 | 0 |
| 03-07-2025 | $664.12 | $664.08 | $664.19 | $663.89 | 0 |
| 02-07-2025 | $664.33 | $662.12 | $664.37 | $662.11 | 0 |
| 30-06-2025 | $662.30 | $659.95 | $662.30 | $659.71 | 0 |
| 27-06-2025 | $659.14 | $658.58 | $659.14 | $658.47 | 0 |
| 26-06-2025 | $658.49 | $657.15 | $658.61 | $657.14 | 0 |
| 25-06-2025 | $656.89 | $656.30 | $656.95 | $656.30 | 0 |
| 24-06-2025 | $656.02 | $654.24 | $656.03 | $654.24 | 0 |
| 23-06-2025 | $653.24 | $652.27 | $653.24 | $652.26 | 0 |
| 20-06-2025 | $652.37 | $652.10 | $652.42 | $652.03 | 0 |
| 19-06-2025 | $652.24 | $652.23 | $652.38 | $652.07 | 0 |
| 18-06-2025 | $651.87 | $651.85 | $651.97 | $651.74 | 0 |
| 17-06-2025 | $651.78 | $652.24 | $652.70 | $651.77 | 0 |
| 16-06-2025 | $652.28 | $652.22 | $652.37 | $652.14 | 0 |
| 13-06-2025 | $651.96 | $651.75 | $651.96 | $651.49 | 0 |
| 12-06-2025 | $652.39 | $652.42 | $652.61 | $652.12 | 0 |
| 11-06-2025 | $652.79 | $652.38 | $652.92 | $652.30 | 0 |
| 10-06-2025 | $652.94 | $652.97 | $653.01 | $652.50 | 0 |
| 09-06-2025 | $652.99 | $652.73 | $653.08 | $652.73 | 0 |
| 06-06-2025 | $652.67 | $653.17 | $653.21 | $652.57 | 0 |
Graphs are not available, please refer to the detailed table