Quotes and Market Data
Find a quote
S&P/TSX Preferred Share Index
656.89 Up 0.00 (0.00 %)
Delayed : 2025/06/25 16:46:46
- Previous close $656.89
- Opening $655.99
- Price Ask $654.42
- Price Bid $654.42
- Size Bid N/A
- Size Ask N/A
- Today High $656.95
- Today Low $655.95
- 52 Weeks High $656.95
- 52 Weeks Low $584.24
- Volume 866,031
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $656.89 | Up $0.00 | $656.89 | $656.89 | 0 |
| 03:59 PM | $656.89 | Down $ -0.04 | $656.95 | $656.89 | 0 |
| 03:58 PM | $656.93 | Up $0.03 | $656.93 | $656.90 | 0 |
| 03:57 PM | $656.90 | Up $0.06 | $656.90 | $656.84 | 0 |
| 03:56 PM | $656.84 | Up $0.00 | $656.85 | $656.83 | 0 |
| 03:55 PM | $656.84 | Up $0.04 | $656.84 | $656.83 | 0 |
| 03:54 PM | $656.80 | Down $ -0.04 | $656.84 | $656.80 | 0 |
| 03:53 PM | $656.84 | Down $ -0.01 | $656.85 | $656.84 | 0 |
| 03:52 PM | $656.85 | Up $0.00 | $656.85 | $656.85 | 0 |
| 03:51 PM | $656.85 | Up $0.00 | $656.85 | $656.85 | 0 |
| 03:50 PM | $656.85 | Down $ -0.02 | $656.87 | $656.85 | 0 |
| 03:49 PM | $656.87 | Down $ -0.03 | $656.88 | $656.87 | 0 |
| 03:48 PM | $656.90 | Up $0.00 | $656.90 | $656.90 | 0 |
| 03:47 PM | $656.90 | Up $0.00 | $656.90 | $656.90 | 0 |
| 03:46 PM | $656.90 | Down $ -0.02 | $656.91 | $656.90 | 0 |
| 03:45 PM | $656.92 | Up $0.01 | $656.92 | $656.91 | 0 |
| 03:44 PM | $656.91 | Up $0.01 | $656.91 | $656.90 | 0 |
| 03:43 PM | $656.90 | Up $0.08 | $656.90 | $656.88 | 0 |
| 03:42 PM | $656.82 | Up $0.00 | $656.82 | $656.82 | 0 |
| 03:41 PM | $656.82 | Up $0.00 | $656.82 | $656.82 | 0 |
| 03:40 PM | $656.82 | Up $0.03 | $656.82 | $656.79 | 0 |
| 03:39 PM | $656.79 | Up $0.01 | $656.80 | $656.78 | 0 |
| 03:38 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 03:37 PM | $656.78 | Down $ -0.02 | $656.80 | $656.78 | 0 |
| 03:36 PM | $656.80 | Up $0.01 | $656.81 | $656.80 | 0 |
| 03:35 PM | $656.79 | Up $0.00 | $656.79 | $656.79 | 0 |
| 03:34 PM | $656.79 | Down $ -0.01 | $656.80 | $656.79 | 0 |
| 03:33 PM | $656.80 | Down $ -0.01 | $656.81 | $656.80 | 0 |
| 03:32 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 03:31 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 03:30 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 03:29 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 03:28 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 03:27 PM | $656.81 | Up $0.03 | $656.81 | $656.79 | 0 |
| 03:26 PM | $656.78 | Up $0.01 | $656.78 | $656.77 | 0 |
| 03:25 PM | $656.77 | Up $0.00 | $656.77 | $656.77 | 0 |
| 03:24 PM | $656.77 | Up $0.03 | $656.77 | $656.77 | 0 |
| 03:23 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:22 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:21 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:20 PM | $656.74 | Up $0.01 | $656.74 | $656.73 | 0 |
| 03:19 PM | $656.73 | Up $0.00 | $656.73 | $656.73 | 0 |
| 03:18 PM | $656.73 | Down $ -0.01 | $656.74 | $656.73 | 0 |
| 03:17 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:16 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:15 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:14 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:13 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:12 PM | $656.74 | Up $0.00 | $656.74 | $656.74 | 0 |
| 03:11 PM | $656.74 | Down $ -0.02 | $656.77 | $656.74 | 0 |
| 03:10 PM | $656.76 | Up $0.00 | $656.76 | $656.76 | 0 |
| 03:09 PM | $656.76 | Up $0.00 | $656.76 | $656.76 | 0 |
| 03:08 PM | $656.76 | Up $0.00 | $656.76 | $656.76 | 0 |
| 03:07 PM | $656.76 | Up $0.03 | $656.76 | $656.73 | 0 |
| 03:06 PM | $656.73 | Up $0.01 | $656.73 | $656.73 | 0 |
| 03:05 PM | $656.72 | Up $0.00 | $656.72 | $656.72 | 0 |
| 03:04 PM | $656.72 | Up $0.00 | $656.72 | $656.72 | 0 |
| 03:03 PM | $656.72 | Up $0.05 | $656.72 | $656.67 | 0 |
| 03:02 PM | $656.67 | Up $0.01 | $656.67 | $656.66 | 0 |
| 03:01 PM | $656.66 | Up $0.00 | $656.66 | $656.66 | 0 |
| 03:00 PM | $656.66 | Down $ -0.01 | $656.66 | $656.65 | 0 |
| 02:59 PM | $656.67 | Up $0.02 | $656.67 | $656.66 | 0 |
| 02:58 PM | $656.65 | Up $0.00 | $656.65 | $656.65 | 0 |
| 02:57 PM | $656.65 | Up $0.00 | $656.65 | $656.65 | 0 |
| 02:56 PM | $656.65 | Up $0.00 | $656.65 | $656.65 | 0 |
| 02:55 PM | $656.65 | Down $ -0.01 | $656.66 | $656.65 | 0 |
| 02:54 PM | $656.66 | Up $0.00 | $656.66 | $656.66 | 0 |
| 02:53 PM | $656.66 | Up $0.00 | $656.66 | $656.66 | 0 |
| 02:52 PM | $656.66 | Up $0.02 | $656.66 | $656.64 | 0 |
| 02:51 PM | $656.64 | Up $0.00 | $656.64 | $656.64 | 0 |
| 02:50 PM | $656.64 | Up $0.00 | $656.64 | $656.64 | 0 |
| 02:49 PM | $656.64 | Up $0.00 | $656.64 | $656.64 | 0 |
| 02:48 PM | $656.64 | Down $ -0.02 | $656.66 | $656.64 | 0 |
| 02:47 PM | $656.66 | Up $0.01 | $656.66 | $656.65 | 0 |
| 02:46 PM | $656.65 | Up $0.00 | $656.65 | $656.65 | 0 |
| 02:45 PM | $656.65 | Down $ -0.01 | $656.66 | $656.65 | 0 |
| 02:44 PM | $656.66 | Up $0.00 | $656.67 | $656.66 | 0 |
| 02:43 PM | $656.66 | Down $ -0.05 | $656.71 | $656.66 | 0 |
| 02:42 PM | $656.71 | Down $ -0.01 | $656.73 | $656.71 | 0 |
| 02:41 PM | $656.72 | Up $0.00 | $656.72 | $656.72 | 0 |
| 02:40 PM | $656.72 | Down $ -0.02 | $656.74 | $656.72 | 0 |
| 02:39 PM | $656.74 | Down $ -0.01 | $656.74 | $656.74 | 0 |
| 02:38 PM | $656.75 | Down $ -0.02 | $656.77 | $656.75 | 0 |
| 02:37 PM | $656.77 | Down $ -0.01 | $656.77 | $656.77 | 0 |
| 02:36 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:35 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:34 PM | $656.78 | Up $0.01 | $656.78 | $656.78 | 0 |
| 02:33 PM | $656.77 | Up $0.01 | $656.77 | $656.76 | 0 |
| 02:32 PM | $656.76 | Down $ -0.02 | $656.78 | $656.76 | 0 |
| 02:31 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:30 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:29 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:28 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:27 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:26 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:25 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:24 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:23 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:22 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:21 PM | $656.78 | Up $0.00 | $656.78 | $656.78 | 0 |
| 02:20 PM | $656.78 | Down $ -0.01 | $656.78 | $656.78 | 0 |
| 02:19 PM | $656.79 | Up $0.00 | $656.79 | $656.79 | 0 |
| 02:18 PM | $656.79 | Down $ -0.01 | $656.80 | $656.79 | 0 |
| 02:17 PM | $656.80 | Down $ -0.01 | $656.81 | $656.80 | 0 |
| 02:16 PM | $656.81 | Down $ -0.03 | $656.85 | $656.81 | 0 |
| 02:15 PM | $656.84 | Down $ -0.01 | $656.86 | $656.84 | 0 |
| 02:14 PM | $656.85 | Down $ -0.02 | $656.86 | $656.85 | 0 |
| 02:13 PM | $656.87 | Up $0.00 | $656.87 | $656.87 | 0 |
| 02:12 PM | $656.87 | Up $0.00 | $656.87 | $656.87 | 0 |
| 02:11 PM | $656.87 | Up $0.00 | $656.87 | $656.87 | 0 |
| 02:10 PM | $656.87 | Up $0.03 | $656.87 | $656.84 | 0 |
| 02:09 PM | $656.84 | Up $0.00 | $656.84 | $656.84 | 0 |
| 02:08 PM | $656.84 | Up $0.00 | $656.84 | $656.84 | 0 |
| 02:07 PM | $656.84 | Down $ -0.01 | $656.85 | $656.84 | 0 |
| 02:06 PM | $656.85 | Up $0.00 | $656.85 | $656.85 | 0 |
| 02:05 PM | $656.85 | Up $0.01 | $656.85 | $656.85 | 0 |
| 02:04 PM | $656.84 | Up $0.00 | $656.84 | $656.84 | 0 |
| 02:03 PM | $656.84 | Up $0.00 | $656.84 | $656.84 | 0 |
| 02:02 PM | $656.84 | Up $0.00 | $656.84 | $656.84 | 0 |
| 02:01 PM | $656.84 | Up $0.02 | $656.84 | $656.82 | 0 |
| 02:00 PM | $656.82 | Up $0.00 | $656.82 | $656.82 | 0 |
| 01:59 PM | $656.82 | Up $0.00 | $656.82 | $656.82 | 0 |
| 01:58 PM | $656.82 | Up $0.00 | $656.82 | $656.82 | 0 |
| 01:57 PM | $656.82 | Up $0.03 | $656.82 | $656.79 | 0 |
| 01:56 PM | $656.79 | Up $0.00 | $656.79 | $656.79 | 0 |
| 01:55 PM | $656.79 | Down $ -0.01 | $656.80 | $656.79 | 0 |
| 01:54 PM | $656.80 | Down $ -0.01 | $656.82 | $656.80 | 0 |
| 01:53 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 01:52 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 01:51 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 01:50 PM | $656.81 | Up $0.00 | $656.81 | $656.81 | 0 |
| 01:49 PM | $656.81 | Down $ -0.01 | $656.81 | $656.81 | 0 |
| 01:48 PM | $656.82 | Up $0.02 | $656.82 | $656.80 | 0 |
| 01:47 PM | $656.80 | Up $0.02 | $656.80 | $656.79 | 0 |
| 01:46 PM | $656.78 | Up $0.02 | $656.78 | $656.76 | 0 |
| 01:45 PM | $656.76 | Up $0.01 | $656.76 | $656.75 | 0 |
| 01:44 PM | $656.75 | Up $0.02 | $656.75 | $656.73 | 0 |
| 01:43 PM | $656.73 | Up $0.00 | $656.73 | $656.73 | 0 |
| 01:42 PM | $656.73 | Up $0.00 | $656.73 | $656.73 | 0 |
| 01:41 PM | $656.73 | Up $0.03 | $656.73 | $656.70 | 0 |
| 01:40 PM | $656.70 | Up $0.01 | $656.70 | $656.70 | 0 |
| 01:39 PM | $656.69 | Up $0.01 | $656.69 | $656.68 | 0 |
| 01:38 PM | $656.68 | Up $0.00 | $656.68 | $656.68 | 0 |
| 01:37 PM | $656.68 | Down $ -0.01 | $656.69 | $656.68 | 0 |
| 01:36 PM | $656.69 | Up $0.00 | $656.69 | $656.69 | 0 |
| 01:35 PM | $656.69 | Up $0.02 | $656.69 | $656.68 | 0 |
| 01:34 PM | $656.67 | Up $0.01 | $656.67 | $656.66 | 0 |
| 01:33 PM | $656.66 | Up $0.00 | $656.66 | $656.66 | 0 |
| 01:32 PM | $656.66 | Up $0.01 | $656.66 | $656.66 | 0 |
| 01:31 PM | $656.65 | Up $0.00 | $656.65 | $656.65 | 0 |
| 01:30 PM | $656.65 | Down $ -0.04 | $656.69 | $656.65 | 0 |
| 01:29 PM | $656.69 | Up $0.00 | $656.69 | $656.69 | 0 |
| 01:28 PM | $656.69 | Down $ -0.02 | $656.71 | $656.69 | 0 |
| 01:27 PM | $656.71 | Down $ -0.01 | $656.72 | $656.71 | 0 |
| 01:26 PM | $656.72 | Down $ -0.01 | $656.73 | $656.72 | 0 |
| 01:25 PM | $656.73 | Up $0.00 | $656.73 | $656.73 | 0 |
| 01:24 PM | $656.73 | Up $0.00 | $656.73 | $656.73 | 0 |
| 01:23 PM | $656.73 | Up $0.01 | $656.73 | $656.72 | 0 |
| 01:22 PM | $656.72 | Up $0.03 | $656.72 | $656.69 | 0 |
| 01:21 PM | $656.69 | Down $ -0.01 | $656.69 | $656.69 | 0 |
| 01:20 PM | $656.70 | Up $0.02 | $656.70 | $656.68 | 0 |
| 01:19 PM | $656.68 | Up $0.00 | $656.68 | $656.68 | 0 |
| 01:18 PM | $656.68 | Up $0.00 | $656.68 | $656.68 | 0 |
| 01:17 PM | $656.68 | Up $0.01 | $656.68 | $656.67 | 0 |
| 01:16 PM | $656.67 | Down $ -0.03 | $656.70 | $656.67 | 0 |
| 01:15 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:14 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:13 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:12 PM | $656.70 | Down $ -0.01 | $656.71 | $656.70 | 0 |
| 01:11 PM | $656.71 | Up $0.01 | $656.71 | $656.70 | 0 |
| 01:10 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:09 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:08 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:07 PM | $656.70 | Up $0.00 | $656.70 | $656.70 | 0 |
| 01:06 PM | $656.70 | Up $0.05 | $656.70 | $656.65 | 0 |
| 01:05 PM | $656.65 | Up $0.01 | $656.65 | $656.64 | 0 |
| 01:04 PM | $656.64 | Up $0.00 | $656.64 | $656.64 | 0 |
| 01:03 PM | $656.64 | Up $0.01 | $656.64 | $656.63 | 0 |
| 01:02 PM | $656.63 | Up $0.01 | $656.63 | $656.62 | 0 |
| 01:01 PM | $656.62 | Up $0.00 | $656.62 | $656.62 | 0 |
| 01:00 PM | $656.62 | Up $0.05 | $656.62 | $656.57 | 0 |
| 12:59 PM | $656.57 | Up $0.00 | $656.57 | $656.57 | 0 |
| 12:58 PM | $656.57 | Up $0.00 | $656.57 | $656.57 | 0 |
| 12:57 PM | $656.57 | Up $0.01 | $656.57 | $656.56 | 0 |
| 12:56 PM | $656.56 | Up $0.00 | $656.56 | $656.56 | 0 |
| 12:55 PM | $656.56 | Down $ -0.01 | $656.57 | $656.56 | 0 |
| 12:54 PM | $656.57 | Up $0.00 | $656.57 | $656.57 | 0 |
| 12:53 PM | $656.57 | Up $0.00 | $656.57 | $656.57 | 0 |
| 12:52 PM | $656.57 | Up $0.00 | $656.57 | $656.56 | 0 |
| 12:51 PM | $656.57 | Down $ -0.01 | $656.58 | $656.57 | 0 |
| 12:50 PM | $656.58 | Down $ -0.01 | $656.59 | $656.58 | 0 |
| 12:49 PM | $656.59 | Up $0.00 | $656.59 | $656.59 | 0 |
| 12:48 PM | $656.59 | Up $0.01 | $656.59 | $656.58 | 0 |
| 12:47 PM | $656.58 | Up $0.00 | $656.58 | $656.58 | 0 |
| 12:46 PM | $656.58 | Up $0.01 | $656.58 | $656.57 | 0 |
| 12:45 PM | $656.57 | Up $0.02 | $656.57 | $656.55 | 0 |
| 12:44 PM | $656.55 | Up $0.01 | $656.55 | $656.54 | 0 |
| 12:43 PM | $656.54 | Up $0.01 | $656.54 | $656.53 | 0 |
| 12:42 PM | $656.53 | Up $0.03 | $656.53 | $656.50 | 0 |
| 12:41 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:40 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:39 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:38 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:37 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:36 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:35 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:34 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:33 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:32 PM | $656.50 | Up $0.00 | $656.50 | $656.50 | 0 |
| 12:31 PM | $656.50 | Up $0.02 | $656.50 | $656.48 | 0 |
| 12:30 PM | $656.48 | Up $0.00 | $656.48 | $656.48 | 0 |
| 12:29 PM | $656.48 | Up $0.04 | $656.48 | $656.44 | 0 |
| 12:28 PM | $656.44 | Up $0.00 | $656.44 | $656.44 | 0 |
| 12:27 PM | $656.44 | Up $0.02 | $656.44 | $656.42 | 0 |
| 12:26 PM | $656.42 | Up $0.01 | $656.42 | $656.41 | 0 |
| 12:25 PM | $656.41 | Up $0.01 | $656.41 | $656.39 | 0 |
| 12:24 PM | $656.40 | Up $0.00 | $656.40 | $656.40 | 0 |
| 12:23 PM | $656.40 | Up $0.01 | $656.40 | $656.39 | 0 |
| 12:22 PM | $656.39 | Up $0.03 | $656.39 | $656.35 | 0 |
| 12:21 PM | $656.36 | Up $0.02 | $656.36 | $656.34 | 0 |
| 12:20 PM | $656.34 | Up $0.01 | $656.34 | $656.32 | 0 |
| 12:19 PM | $656.33 | Up $0.03 | $656.33 | $656.30 | 0 |
| 12:18 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:17 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:16 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:15 PM | $656.30 | Down $ -0.01 | $656.30 | $656.30 | 0 |
| 12:14 PM | $656.31 | Up $0.00 | $656.31 | $656.31 | 0 |
| 12:13 PM | $656.31 | Up $0.00 | $656.31 | $656.31 | 0 |
| 12:12 PM | $656.31 | Up $0.00 | $656.31 | $656.31 | 0 |
| 12:11 PM | $656.31 | Up $0.00 | $656.31 | $656.31 | 0 |
| 12:10 PM | $656.31 | Up $0.01 | $656.31 | $656.31 | 0 |
| 12:09 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:08 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:07 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:06 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:05 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:04 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:03 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:02 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:01 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 12:00 PM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 11:59 AM | $656.30 | Up $0.01 | $656.30 | $656.29 | 0 |
| 11:58 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:57 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:56 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:55 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:54 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:53 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:52 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:51 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:50 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:49 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:48 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:47 AM | $656.29 | Up $0.00 | $656.29 | $656.29 | 0 |
| 11:46 AM | $656.29 | Up $0.01 | $656.29 | $656.28 | 0 |
| 11:45 AM | $656.28 | Up $0.00 | $656.28 | $656.28 | 0 |
| 11:44 AM | $656.28 | Up $0.02 | $656.28 | $656.26 | 0 |
| 11:43 AM | $656.26 | Up $0.00 | $656.26 | $656.26 | 0 |
| 11:42 AM | $656.26 | Up $0.02 | $656.26 | $656.24 | 0 |
| 11:41 AM | $656.24 | Up $0.00 | $656.24 | $656.24 | 0 |
| 11:40 AM | $656.24 | Up $0.00 | $656.24 | $656.24 | 0 |
| 11:39 AM | $656.24 | Down $ -0.02 | $656.26 | $656.24 | 0 |
| 11:38 AM | $656.26 | Up $0.00 | $656.26 | $656.26 | 0 |
| 11:37 AM | $656.26 | Up $0.03 | $656.26 | $656.25 | 0 |
| 11:36 AM | $656.23 | Down $ -0.02 | $656.25 | $656.23 | 0 |
| 11:35 AM | $656.25 | Up $0.01 | $656.25 | $656.24 | 0 |
| 11:34 AM | $656.24 | Down $ -0.01 | $656.25 | $656.24 | 0 |
| 11:33 AM | $656.25 | Up $0.05 | $656.25 | $656.20 | 0 |
| 11:32 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:31 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:30 AM | $656.20 | Up $0.00 | $656.21 | $656.20 | 0 |
| 11:29 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:28 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:27 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:26 AM | $656.20 | Down $ -0.01 | $656.20 | $656.20 | 0 |
| 11:25 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 11:24 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 11:23 AM | $656.21 | Up $0.01 | $656.21 | $656.20 | 0 |
| 11:22 AM | $656.20 | Up $0.01 | $656.21 | $656.20 | 0 |
| 11:21 AM | $656.19 | Up $0.00 | $656.19 | $656.19 | 0 |
| 11:20 AM | $656.19 | Up $0.01 | $656.19 | $656.18 | 0 |
| 11:19 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:18 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:17 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:16 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:15 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:14 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:13 AM | $656.18 | Up $0.01 | $656.18 | $656.17 | 0 |
| 11:12 AM | $656.17 | Up $0.03 | $656.17 | $656.14 | 0 |
| 11:11 AM | $656.14 | Down $ -0.01 | $656.15 | $656.14 | 0 |
| 11:10 AM | $656.15 | Down $ -0.02 | $656.17 | $656.15 | 0 |
| 11:09 AM | $656.17 | Up $0.01 | $656.17 | $656.16 | 0 |
| 11:08 AM | $656.16 | Up $0.00 | $656.16 | $656.16 | 0 |
| 11:07 AM | $656.16 | Up $0.00 | $656.16 | $656.16 | 0 |
| 11:06 AM | $656.16 | Down $ -0.02 | $656.18 | $656.16 | 0 |
| 11:05 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:04 AM | $656.18 | Up $0.00 | $656.18 | $656.18 | 0 |
| 11:03 AM | $656.18 | Down $ -0.01 | $656.19 | $656.18 | 0 |
| 11:02 AM | $656.19 | Down $ -0.01 | $656.20 | $656.19 | 0 |
| 11:01 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 11:00 AM | $656.20 | Down $ -0.01 | $656.21 | $656.20 | 0 |
| 10:59 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 10:58 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 10:57 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 10:56 AM | $656.21 | Down $ -0.03 | $656.22 | $656.21 | 0 |
| 10:55 AM | $656.24 | Down $ -0.02 | $656.26 | $656.24 | 0 |
| 10:54 AM | $656.26 | Up $0.00 | $656.26 | $656.26 | 0 |
| 10:53 AM | $656.26 | Down $ -0.04 | $656.30 | $656.26 | 0 |
| 10:52 AM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 10:51 AM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 10:50 AM | $656.30 | Down $ -0.01 | $656.30 | $656.30 | 0 |
| 10:49 AM | $656.31 | Down $ -0.01 | $656.32 | $656.31 | 0 |
| 10:48 AM | $656.32 | Up $0.02 | $656.32 | $656.30 | 0 |
| 10:47 AM | $656.30 | Up $0.00 | $656.30 | $656.30 | 0 |
| 10:46 AM | $656.30 | Down $ -0.03 | $656.34 | $656.30 | 0 |
| 10:45 AM | $656.33 | Up $0.01 | $656.33 | $656.33 | 0 |
| 10:44 AM | $656.32 | Up $0.03 | $656.32 | $656.32 | 0 |
| 10:43 AM | $656.29 | Down $ -0.02 | $656.31 | $656.29 | 0 |
| 10:42 AM | $656.31 | Up $0.00 | $656.31 | $656.31 | 0 |
| 10:41 AM | $656.31 | Up $0.05 | $656.31 | $656.26 | 0 |
| 10:40 AM | $656.26 | Up $0.04 | $656.26 | $656.22 | 0 |
| 10:39 AM | $656.22 | Up $0.00 | $656.22 | $656.22 | 0 |
| 10:38 AM | $656.22 | Up $0.01 | $656.22 | $656.21 | 0 |
| 10:37 AM | $656.21 | Up $0.00 | $656.21 | $656.21 | 0 |
| 10:36 AM | $656.21 | Up $0.01 | $656.21 | $656.21 | 0 |
| 10:35 AM | $656.20 | Up $0.00 | $656.20 | $656.19 | 0 |
| 10:34 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:33 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:32 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:31 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:30 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:29 AM | $656.20 | Up $0.00 | $656.20 | $656.20 | 0 |
| 10:28 AM | $656.20 | Up $0.02 | $656.20 | $656.18 | 0 |
| 10:27 AM | $656.18 | Up $0.05 | $656.18 | $656.13 | 0 |
| 10:26 AM | $656.13 | Up $0.02 | $656.13 | $656.13 | 0 |
| 10:25 AM | $656.11 | Up $0.01 | $656.11 | $656.11 | 0 |
| 10:24 AM | $656.10 | Down $ -0.02 | $656.12 | $656.10 | 0 |
| 10:23 AM | $656.12 | Up $0.00 | $656.12 | $656.12 | 0 |
| 10:22 AM | $656.12 | Up $0.04 | $656.12 | $656.09 | 0 |
| 10:21 AM | $656.08 | Up $0.00 | $656.08 | $656.08 | 0 |
| 10:20 AM | $656.08 | Up $0.00 | $656.08 | $656.07 | 0 |
| 10:19 AM | $656.08 | Up $0.00 | $656.08 | $656.08 | 0 |
| 10:18 AM | $656.08 | Up $0.01 | $656.08 | $656.07 | 0 |
| 10:17 AM | $656.07 | Up $0.02 | $656.07 | $656.06 | 0 |
| 10:16 AM | $656.05 | Up $0.00 | $656.05 | $656.05 | 0 |
| 10:15 AM | $656.05 | Up $0.00 | $656.05 | $656.05 | 0 |
| 10:14 AM | $656.05 | Down $ -0.02 | $656.06 | $656.05 | 0 |
| 10:13 AM | $656.07 | Down $ -0.06 | $656.10 | $656.07 | 0 |
| 10:12 AM | $656.13 | Down $ -0.01 | $656.14 | $656.13 | 0 |
| 10:11 AM | $656.14 | Down $ -0.01 | $656.15 | $656.14 | 0 |
| 10:10 AM | $656.15 | Up $0.04 | $656.15 | $656.11 | 0 |
| 10:09 AM | $656.11 | Down $ -0.01 | $656.12 | $656.11 | 0 |
| 10:08 AM | $656.12 | Up $0.02 | $656.12 | $656.10 | 0 |
| 10:07 AM | $656.10 | Up $0.00 | $656.10 | $656.10 | 0 |
| 10:06 AM | $656.10 | Down $ -0.01 | $656.11 | $656.10 | 0 |
| 10:05 AM | $656.11 | Up $0.00 | $656.11 | $656.11 | 0 |
| 10:04 AM | $656.11 | Up $0.00 | $656.11 | $656.11 | 0 |
| 10:03 AM | $656.11 | Up $0.02 | $656.11 | $656.09 | 0 |
| 10:02 AM | $656.09 | Down $ -0.02 | $656.11 | $656.09 | 0 |
| 10:01 AM | $656.11 | Up $0.00 | $656.11 | $656.11 | 0 |
| 10:00 AM | $656.11 | Up $0.00 | $656.11 | $656.11 | 0 |
| 09:59 AM | $656.11 | Up $0.03 | $656.11 | $656.08 | 0 |
| 09:58 AM | $656.08 | Up $0.00 | $656.08 | $656.08 | 0 |
| 09:57 AM | $656.08 | Up $0.01 | $656.08 | $656.08 | 0 |
| 09:56 AM | $656.07 | Up $0.00 | $656.07 | $656.07 | 0 |
| 09:55 AM | $656.07 | Up $0.00 | $656.07 | $656.07 | 0 |
| 09:54 AM | $656.07 | Up $0.01 | $656.07 | $656.06 | 0 |
| 09:53 AM | $656.06 | Down $ -0.01 | $656.07 | $656.06 | 0 |
| 09:52 AM | $656.07 | Up $0.06 | $656.07 | $656.01 | 0 |
| 09:51 AM | $656.01 | Up $0.00 | $656.01 | $656.01 | 0 |
| 09:50 AM | $656.01 | Up $0.00 | $656.01 | $656.01 | 0 |
| 09:49 AM | $656.01 | Up $0.02 | $656.01 | $656.01 | 0 |
| 09:48 AM | $655.99 | Up $0.01 | $655.99 | $655.97 | 0 |
| 09:47 AM | $655.98 | Up $0.01 | $655.98 | $655.96 | 0 |
| 09:46 AM | $655.97 | Up $0.01 | $655.97 | $655.95 | 0 |
| 09:45 AM | $655.96 | Up $0.00 | $655.96 | $655.96 | 0 |
| 09:44 AM | $655.96 | Up $0.00 | $655.96 | $655.96 | 0 |
| 09:43 AM | $655.96 | Down $ -0.01 | $655.97 | $655.96 | 0 |
| 09:42 AM | $655.97 | Up $0.00 | $655.98 | $655.97 | 0 |
| 09:41 AM | $655.97 | Up $0.00 | $655.97 | $655.97 | 0 |
| 09:40 AM | $655.97 | Down $ -0.03 | $656.00 | $655.97 | 0 |
| 09:39 AM | $656.00 | Up $0.00 | $656.00 | $656.00 | 0 |
| 09:38 AM | $656.00 | Up $0.00 | $656.00 | $656.00 | 0 |
| 09:37 AM | $656.00 | Up $0.00 | $656.00 | $656.00 | 0 |
| 09:36 AM | $656.00 | Up $0.02 | $656.00 | $656.00 | 0 |
| 09:35 AM | $655.98 | Down $ -0.01 | $655.98 | $655.98 | 0 |
| 09:34 AM | $655.99 | Up $0.02 | $655.99 | $655.97 | 0 |
| 09:33 AM | $655.97 | Up $0.01 | $655.97 | $655.96 | 0 |
| 09:32 AM | $655.96 | Up $0.00 | $655.96 | $655.96 | 0 |
| 09:31 AM | $655.96 | Down $ -0.02 | $655.96 | $655.96 | 0 |
| 09:30 AM | $655.98 | Down $ -0.04 | $655.99 | $655.98 | 0 |
| Previous close | $656.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-06-2025 | $656.89 | $656.30 | $656.95 | $656.30 | 0 |
| 24-06-2025 | $656.02 | $654.24 | $656.03 | $654.24 | 0 |
| 23-06-2025 | $653.24 | $652.27 | $653.24 | $652.26 | 0 |
| 20-06-2025 | $652.37 | $652.10 | $652.42 | $652.03 | 0 |
| 19-06-2025 | $652.24 | $652.23 | $652.38 | $652.07 | 0 |
| 18-06-2025 | $651.87 | $651.85 | $651.97 | $651.74 | 0 |
| 17-06-2025 | $651.78 | $652.24 | $652.70 | $651.77 | 0 |
| 16-06-2025 | $652.28 | $652.22 | $652.37 | $652.14 | 0 |
| 13-06-2025 | $651.96 | $651.75 | $651.96 | $651.49 | 0 |
| 12-06-2025 | $652.39 | $652.42 | $652.61 | $652.12 | 0 |
| 11-06-2025 | $652.79 | $652.38 | $652.92 | $652.30 | 0 |
| 10-06-2025 | $652.94 | $652.97 | $653.01 | $652.50 | 0 |
| 09-06-2025 | $652.99 | $652.73 | $653.08 | $652.73 | 0 |
| 06-06-2025 | $652.67 | $653.17 | $653.21 | $652.57 | 0 |
| 05-06-2025 | $654.20 | $654.20 | $654.35 | $653.65 | 0 |
| 04-06-2025 | $653.99 | $651.73 | $653.99 | $651.71 | 0 |
| 03-06-2025 | $651.38 | $650.12 | $651.38 | $650.11 | 0 |
| 02-06-2025 | $648.69 | $647.99 | $648.70 | $647.99 | 0 |
| 30-05-2025 | $647.71 | $646.61 | $647.71 | $646.61 | 0 |
| 29-05-2025 | $645.98 | $645.21 | $645.98 | $645.13 | 0 |
| 28-05-2025 | $645.04 | $644.72 | $645.12 | $644.62 | 0 |
| 27-05-2025 | $645.13 | $642.61 | $645.13 | $642.43 | 0 |
| 26-05-2025 | $643.17 | $639.92 | $643.17 | $639.90 | 0 |
| 23-05-2025 | $640.02 | $637.20 | $640.46 | $637.20 | 0 |
| 22-05-2025 | $636.74 | $638.06 | $638.14 | $636.74 | 0 |
| 21-05-2025 | $637.92 | $639.28 | $639.32 | $637.87 | 0 |
| 20-05-2025 | $640.03 | $640.31 | $640.81 | $640.03 | 0 |
| 16-05-2025 | $640.38 | $639.76 | $640.48 | $639.73 | 0 |
| 15-05-2025 | $639.94 | $640.37 | $640.41 | $639.66 | 0 |
| 14-05-2025 | $640.66 | $640.15 | $640.66 | $640.15 | 0 |
Graphs are not available, please refer to the detailed table