Quotes and Market Data
Find a quote
UNITED CORP LTD
14.49 Down -0.06 (-0.41 %)
Delayed : 2025/11/03 04:08:20
- Previous close $14.55
- Opening $14.31
- Price Ask $14.25
- Price Bid $14.25
- Size Bid 4
- Size Ask 5
- Today High $14.49
- Today Low $14.29
- 52 Weeks High $15.78
- 52 Weeks Low $12.44
- Volume 7,002
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $14.49 | Up $0.09 | $14.49 | $14.48 | 1,500 |
| 03:57 PM | $14.49 | Up $0.00 | $14.49 | $14.48 | 0 |
| 03:57 PM | $14.49 | Up $0.00 | $14.49 | $14.48 | 0 |
| 03:46 PM | $14.40 | Up $0.11 | $14.40 | $14.40 | 500 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:46 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 03:33 PM | $14.29 | Down $ -0.26 | $14.31 | $14.29 | 5,000 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| 03:33 PM | $14.29 | Up $0.00 | $14.31 | $14.29 | 0 |
| Previous close | $14.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $14.49 | $14.31 | $14.49 | $14.29 | 7,000 |
| 29-10-2025 | $14.24 | $14.30 | $14.30 | $14.24 | 5,700 |
| 28-10-2025 | $14.40 | $14.41 | $14.41 | $14.40 | 2,600 |
| 27-10-2025 | $14.26 | $14.40 | $14.44 | $14.14 | 22,700 |
| 24-10-2025 | $14.39 | $14.37 | $14.39 | $14.26 | 9,400 |
| 22-10-2025 | $14.04 | $14.04 | $14.04 | $14.04 | 400 |
| 20-10-2025 | $14.25 | $14.25 | $14.25 | $14.25 | 700 |
| 16-10-2025 | $14.01 | $14.06 | $14.06 | $14.01 | 1,600 |
| 15-10-2025 | $14.11 | $14.12 | $14.15 | $14.11 | 2,600 |
| 14-10-2025 | $14.05 | $14.20 | $14.20 | $14.05 | 8,000 |
| 10-10-2025 | $14.15 | $14.19 | $14.19 | $14.15 | 1,800 |
| 09-10-2025 | $14.22 | $14.45 | $14.45 | $14.19 | 3,000 |
| 07-10-2025 | $14.25 | $14.27 | $14.27 | $14.25 | 6,400 |
| 06-10-2025 | $14.42 | $14.57 | $14.57 | $14.42 | 4,300 |
| 03-10-2025 | $14.50 | $14.51 | $14.51 | $14.50 | 2,100 |
| 02-10-2025 | $14.47 | $14.46 | $14.50 | $14.46 | 900 |
| 01-10-2025 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 30-09-2025 | $14.59 | $14.47 | $14.59 | $14.47 | 9,200 |
| 26-09-2025 | $14.60 | $14.50 | $14.60 | $14.50 | 2,300 |
| 24-09-2025 | $14.50 | $14.51 | $14.51 | $14.50 | 1,100 |
| 23-09-2025 | $14.51 | $14.53 | $14.53 | $14.50 | 1,900 |
| 22-09-2025 | $14.77 | $14.50 | $14.92 | $14.50 | 5,700 |
| 18-09-2025 | $14.48 | $14.48 | $14.48 | $14.48 | 500 |
| 17-09-2025 | $14.28 | $14.30 | $14.50 | $14.28 | 2,000 |
| 16-09-2025 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 15-09-2025 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 12-09-2025 | $14.37 | $14.23 | $14.42 | $14.23 | 6,800 |
Graphs are not available, please refer to the detailed table