Print

Quotes and Market Data

Find a quote

UNITED CORP LTD

135.05 Down -0.79 (-0.58 %)

Delayed : 2025/06/16 04:01:36

  • Previous close $135.84
  • Opening $135.05
  • Price Ask $135.00
  • Price Bid $135.00
  • Size Bid 1
  • Size Ask 4
  • Today High $135.05
  • Today Low $135.05
  • 52 Weeks High $142.00
  • 52 Weeks Low $112.00
  • Volume 200

Intraday history

Hour Last Change High Low Volume
03:54 PM $135.05 Up $0.00 $135.05 $135.05 100
03:54 PM $135.05 Up $0.00 $135.05 $135.05 0
03:54 PM $135.05 Up $0.00 $135.05 $135.05 0
03:54 PM $135.05 Up $0.00 $135.05 $135.05 0
03:54 PM $135.05 Up $0.00 $135.05 $135.05 0
03:54 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Down $ -0.79 $135.05 $135.05 100
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
02:42 PM $135.05 Up $0.00 $135.05 $135.05 0
Previous close $135.84

One month history

Date Closing Opening High Low Volume
13-06-2025 $135.05 $135.05 $135.05 $135.05 200
12-06-2025 $135.84 $135.00 $135.84 $135.00 1,100
11-06-2025 $135.00 $135.00 $135.00 $135.00 100
10-06-2025 $133.92 $133.85 $133.92 $133.85 600
05-06-2025 $134.00 $134.00 $134.00 $134.00 400
03-06-2025 $133.50 $133.55 $133.55 $133.50 1,200
02-06-2025 $134.33 $135.03 $135.30 $134.33 600
29-05-2025 $133.50 $133.50 $133.50 $133.50 300
28-05-2025 $132.00 $133.50 $133.50 $131.70 1,100
27-05-2025 $134.00 $134.00 $134.00 $134.00 100
26-05-2025 $134.50 $134.00 $135.49 $134.00 700
29-04-2025 $121.00 $121.00 $121.00 $121.00 100
25-04-2025 $120.50 $120.50 $120.50 $120.50 200
23-04-2025 $119.01 $119.01 $119.01 $119.01 100
22-04-2025 $117.77 $117.77 $117.77 $117.77 400
17-04-2025 $117.50 $116.72 $117.50 $116.72 1,000
14-04-2025 $116.00 $116.00 $116.00 $116.00 200
09-04-2025 $114.00 $114.00 $114.00 $114.00 300
04-04-2025 $113.77 $115.13 $115.13 $113.77 4,500
03-04-2025 $117.49 $119.10 $122.14 $117.35 1,100
02-04-2025 $120.75 $120.85 $120.85 $120.75 300
Graphs are not available, please refer to the detailed table
Back to top