Quotes and Market Data
Find a quote
UNITED CORP LTD
14.20 Up 0.10 (0.70 %)
Delayed : 2025/11/21 17:40:00
- Previous close $14.10
- Opening $14.30
- Price Ask $14.15
- Price Bid $14.15
- Size Bid 11
- Size Ask 1
- Today High $14.30
- Today Low $14.20
- 52 Weeks High $15.78
- 52 Weeks Low $12.44
- Volume 11,190
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:54 PM | $14.20 | Down $ -0.10 | $14.30 | $14.20 | 8,900 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:54 PM | $14.20 | Up $0.00 | $14.30 | $14.20 | 0 |
| 02:49 PM | $14.30 | Up $0.00 | $14.30 | $14.29 | 800 |
| 02:49 PM | $14.30 | Up $0.00 | $14.30 | $14.29 | 0 |
| 02:49 PM | $14.30 | Up $0.00 | $14.30 | $14.29 | 0 |
| 02:49 PM | $14.30 | Up $0.00 | $14.30 | $14.29 | 0 |
| 02:49 PM | $14.30 | Up $0.00 | $14.30 | $14.29 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 200 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:41 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.05 | $14.30 | $14.30 | 200 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:10 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 02:09 PM | $14.25 | Down $ -0.05 | $14.30 | $14.25 | 500 |
| 11:35 AM | $14.30 | Up $0.20 | $14.30 | $14.30 | 500 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 11:35 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| Previous close | $14.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2025 | $14.20 | $14.30 | $14.30 | $14.20 | 10,600 |
| 19-11-2025 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 17-11-2025 | $14.17 | $14.18 | $14.18 | $14.17 | 1,500 |
| 14-11-2025 | $14.20 | $14.21 | $14.21 | $14.20 | 1,300 |
| 13-11-2025 | $14.26 | $14.35 | $14.35 | $14.25 | 6,600 |
| 12-11-2025 | $14.36 | $14.37 | $14.37 | $14.36 | 3,400 |
| 11-11-2025 | $14.28 | $14.28 | $14.28 | $14.28 | 100 |
| 10-11-2025 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 07-11-2025 | $14.23 | $14.35 | $14.35 | $14.23 | 1,800 |
| 06-11-2025 | $14.35 | $14.35 | $14.35 | $14.35 | 400 |
| 05-11-2025 | $14.35 | $14.31 | $14.37 | $14.31 | 23,300 |
| 04-11-2025 | $14.22 | $14.33 | $14.40 | $14.21 | 7,900 |
| 31-10-2025 | $14.49 | $14.31 | $14.49 | $14.29 | 7,000 |
| 29-10-2025 | $14.24 | $14.30 | $14.30 | $14.24 | 5,700 |
| 28-10-2025 | $14.40 | $14.41 | $14.41 | $14.40 | 2,600 |
| 27-10-2025 | $14.26 | $14.40 | $14.44 | $14.14 | 22,700 |
| 24-10-2025 | $14.39 | $14.37 | $14.39 | $14.26 | 9,400 |
| 22-10-2025 | $14.04 | $14.04 | $14.04 | $14.04 | 400 |
| 20-10-2025 | $14.25 | $14.25 | $14.25 | $14.25 | 700 |
| 16-10-2025 | $14.01 | $14.06 | $14.06 | $14.01 | 1,600 |
| 15-10-2025 | $14.11 | $14.12 | $14.15 | $14.11 | 2,600 |
| 14-10-2025 | $14.05 | $14.20 | $14.20 | $14.05 | 8,000 |
| 10-10-2025 | $14.15 | $14.19 | $14.19 | $14.15 | 1,800 |
| 09-10-2025 | $14.22 | $14.45 | $14.45 | $14.19 | 3,000 |
| 07-10-2025 | $14.25 | $14.27 | $14.27 | $14.25 | 6,400 |
| 06-10-2025 | $14.42 | $14.57 | $14.57 | $14.42 | 4,300 |
Graphs are not available, please refer to the detailed table