Quotes and Market Data
Find a quote
UNITED CORP LTD
14.28 Down -0.12 (-0.84 %)
Delayed : 2025/09/18 09:38:05
- Previous close $14.40
- Opening $14.45
- Price Ask $14.30
- Price Bid $14.30
- Size Bid 24
- Size Ask 10
- Today High $14.50
- Today Low $14.28
- 52 Weeks High $14.72
- 52 Weeks Low $11.20
- Volume 3,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.28 | Down $ -0.22 | $14.28 | $14.28 | 100 |
| 03:58 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 500 |
| 02:38 PM | $14.50 | Up $0.20 | $14.50 | $14.50 | 200 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 02:38 PM | $14.50 | Up $0.00 | $14.50 | $14.50 | 0 |
| 01:54 PM | $14.30 | Down $ -0.15 | $14.30 | $14.30 | 1,200 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 01:54 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 10:29 AM | $14.45 | Up $0.05 | $14.45 | $14.45 | 1,300 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| 10:29 AM | $14.45 | Up $0.00 | $14.45 | $14.45 | 0 |
| Previous close | $14.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $14.28 | $14.30 | $14.50 | $14.28 | 2,000 |
| 16-09-2025 | $14.40 | $14.25 | $14.40 | $14.25 | 3,400 |
| 15-09-2025 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 12-09-2025 | $14.37 | $14.23 | $14.42 | $14.23 | 6,800 |
| 10-09-2025 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 09-09-2025 | $14.33 | $14.25 | $14.33 | $14.14 | 13,100 |
| 08-09-2025 | $14.29 | $14.50 | $14.50 | $14.29 | 1,500 |
| 05-09-2025 | $14.26 | $14.40 | $14.40 | $14.26 | 1,800 |
| 04-09-2025 | $14.35 | $14.35 | $14.35 | $14.35 | 1,600 |
| 02-09-2025 | $14.20 | $14.20 | $14.20 | $14.20 | 5,000 |
| 29-08-2025 | $14.37 | $14.25 | $14.37 | $14.25 | 2,800 |
| 28-08-2025 | $14.42 | $14.42 | $14.42 | $14.42 | 4,800 |
| 27-08-2025 | $14.42 | $14.42 | $14.42 | $14.42 | 500 |
| 26-08-2025 | $14.35 | $14.05 | $14.39 | $14.01 | 7,000 |
| 25-08-2025 | $14.40 | $14.13 | $14.40 | $14.13 | 2,500 |
| 22-08-2025 | $14.37 | $14.41 | $14.41 | $14.37 | 5,100 |
| 21-08-2025 | $14.00 | $13.94 | $14.04 | $13.94 | 5,200 |
| 20-08-2025 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 19-08-2025 | $13.93 | $13.91 | $13.93 | $13.91 | 2,600 |
| 18-08-2025 | $14.10 | $14.11 | $14.11 | $14.10 | 2,500 |
| 15-08-2025 | $14.06 | $14.07 | $14.22 | $14.05 | 7,300 |
| 14-08-2025 | $14.14 | $14.14 | $14.14 | $14.14 | 200 |
| 13-08-2025 | $13.94 | $14.07 | $14.07 | $13.94 | 500 |
| 12-08-2025 | $14.17 | $14.09 | $14.25 | $14.09 | 8,100 |
| 11-08-2025 | $14.01 | $14.11 | $14.11 | $13.85 | 11,900 |
| 08-08-2025 | $14.03 | $14.01 | $14.03 | $13.97 | 8,900 |
| 07-08-2025 | $14.30 | $14.37 | $14.37 | $13.89 | 36,100 |
| 06-08-2025 | $14.14 | $14.29 | $14.30 | $14.14 | 12,200 |
| 05-08-2025 | $13.94 | $14.25 | $14.25 | $13.53 | 8,400 |
| 01-08-2025 | $14.19 | $14.19 | $14.19 | $14.09 | 700 |
Graphs are not available, please refer to the detailed table