Quotes and Market Data
Find a quote
UNITED CORP LTD
133.75 Up 0.25 (0.19 %)
Delayed : 2025/05/30 17:40:00
- Previous close $133.50
- Opening $134.00
- Price Ask $133.00
- Price Bid $133.00
- Size Bid 1
- Size Ask 1
- Today High $134.00
- Today Low $133.75
- 52 Weeks High $142.00
- 52 Weeks Low $112.00
- Volume 1,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 300 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:27 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:25 AM | $133.75 | Down $ -0.25 | $133.75 | $133.75 | 100 |
| 11:25 AM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 200 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 11:10 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.50 | $134.00 | $134.00 | 600 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 10:45 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| Previous close | $133.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29-05-2025 | $133.50 | $133.50 | $133.50 | $133.50 | 300 |
| 28-05-2025 | $132.00 | $133.50 | $133.50 | $131.70 | 1,100 |
| 27-05-2025 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 26-05-2025 | $134.50 | $134.00 | $135.49 | $134.00 | 700 |
| 20-05-2025 | $131.68 | $133.00 | $133.00 | $131.68 | 1,600 |
| 16-05-2025 | $133.01 | $133.00 | $133.01 | $132.50 | 3,600 |
| 15-05-2025 | $130.00 | $132.00 | $132.00 | $130.00 | 3,500 |
| 14-05-2025 | $130.00 | $130.00 | $130.01 | $130.00 | 1,000 |
| 13-05-2025 | $128.50 | $127.43 | $128.50 | $127.43 | 1,300 |
| 12-05-2025 | $126.10 | $127.00 | $127.00 | $126.10 | 500 |
| 09-05-2025 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 06-05-2025 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 02-05-2025 | $124.00 | $124.00 | $124.00 | $124.00 | 200 |
| 01-05-2025 | $124.58 | $123.00 | $126.11 | $123.00 | 800 |
| 29-04-2025 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 25-04-2025 | $120.50 | $120.50 | $120.50 | $120.50 | 200 |
| 23-04-2025 | $119.01 | $119.01 | $119.01 | $119.01 | 100 |
| 22-04-2025 | $117.77 | $117.77 | $117.77 | $117.77 | 400 |
| 17-04-2025 | $117.50 | $116.72 | $117.50 | $116.72 | 1,000 |
| 14-04-2025 | $116.00 | $116.00 | $116.00 | $116.00 | 200 |
| 09-04-2025 | $114.00 | $114.00 | $114.00 | $114.00 | 300 |
| 08-04-2025 | $112.00 | $112.55 | $112.55 | $112.00 | 1,100 |
Graphs are not available, please refer to the detailed table