Quotes and Market Data
Find a quote
UNITED CORP LTD
135.05 Down -0.79 (-0.58 %)
Delayed : 2025/06/16 04:01:36
- Previous close $135.84
- Opening $135.05
- Price Ask $135.00
- Price Bid $135.00
- Size Bid 1
- Size Ask 4
- Today High $135.05
- Today Low $135.05
- 52 Weeks High $142.00
- 52 Weeks Low $112.00
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 100 |
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 03:54 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Down $ -0.79 | $135.05 | $135.05 | 100 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| 02:42 PM | $135.05 | Up $0.00 | $135.05 | $135.05 | 0 |
| Previous close | $135.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-06-2025 | $135.05 | $135.05 | $135.05 | $135.05 | 200 |
| 12-06-2025 | $135.84 | $135.00 | $135.84 | $135.00 | 1,100 |
| 11-06-2025 | $135.00 | $135.00 | $135.00 | $135.00 | 100 |
| 10-06-2025 | $133.92 | $133.85 | $133.92 | $133.85 | 600 |
| 05-06-2025 | $134.00 | $134.00 | $134.00 | $134.00 | 400 |
| 03-06-2025 | $133.50 | $133.55 | $133.55 | $133.50 | 1,200 |
| 02-06-2025 | $134.33 | $135.03 | $135.30 | $134.33 | 600 |
| 29-05-2025 | $133.50 | $133.50 | $133.50 | $133.50 | 300 |
| 28-05-2025 | $132.00 | $133.50 | $133.50 | $131.70 | 1,100 |
| 27-05-2025 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 26-05-2025 | $134.50 | $134.00 | $135.49 | $134.00 | 700 |
| 29-04-2025 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 25-04-2025 | $120.50 | $120.50 | $120.50 | $120.50 | 200 |
| 23-04-2025 | $119.01 | $119.01 | $119.01 | $119.01 | 100 |
| 22-04-2025 | $117.77 | $117.77 | $117.77 | $117.77 | 400 |
| 17-04-2025 | $117.50 | $116.72 | $117.50 | $116.72 | 1,000 |
| 14-04-2025 | $116.00 | $116.00 | $116.00 | $116.00 | 200 |
| 09-04-2025 | $114.00 | $114.00 | $114.00 | $114.00 | 300 |
| 04-04-2025 | $113.77 | $115.13 | $115.13 | $113.77 | 4,500 |
| 03-04-2025 | $117.49 | $119.10 | $122.14 | $117.35 | 1,100 |
| 02-04-2025 | $120.75 | $120.85 | $120.85 | $120.75 | 300 |
Graphs are not available, please refer to the detailed table