Quotes and Market Data
Find a quote
UNITED CORP LTD
135.70 Up 1.20 (0.88 %)
Delayed : 2025/06/30 17:40:00
- Previous close $134.50
- Opening $135.89
- Price Ask $134.00
- Price Bid $134.00
- Size Bid 13
- Size Ask 1
- Today High $137.24
- Today Low $135.70
- 52 Weeks High $142.00
- 52 Weeks Low $112.00
- Volume 5
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 100 |
| 03:55 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:55 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:55 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:55 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:54 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 200 |
| 02:46 PM | $135.70 | Down $ -1.54 | $136.50 | $135.70 | 200 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 02:46 PM | $135.70 | Up $0.00 | $136.50 | $135.70 | 0 |
| 11:32 AM | $137.24 | Up $1.35 | $137.24 | $137.24 | 100 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 11:32 AM | $137.24 | Up $0.00 | $137.24 | $137.24 | 0 |
| 09:34 AM | $135.89 | Up $135.89 | $135.89 | $135.89 | 300 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| 09:34 AM | $135.89 | Up $0.00 | $135.89 | $135.89 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-06-2025 | $135.70 | $136.50 | $136.50 | $135.70 | 500 |
| 26-06-2025 | $134.50 | $134.50 | $134.75 | $134.50 | 1,700 |
| 25-06-2025 | $134.00 | $134.60 | $134.60 | $134.00 | 1,100 |
| 23-06-2025 | $135.83 | $135.83 | $135.83 | $135.83 | 100 |
| 20-06-2025 | $134.11 | $134.11 | $134.11 | $134.11 | 100 |
| 19-06-2025 | $135.89 | $135.00 | $135.89 | $135.00 | 200 |
| 17-06-2025 | $135.00 | $135.00 | $135.00 | $135.00 | 100 |
| 16-06-2025 | $135.05 | $135.05 | $135.05 | $135.05 | 100 |
| 13-06-2025 | $135.05 | $135.05 | $135.05 | $135.05 | 200 |
| 12-06-2025 | $135.84 | $135.00 | $135.84 | $135.00 | 1,100 |
| 11-06-2025 | $135.00 | $135.00 | $135.00 | $135.00 | 100 |
| 10-06-2025 | $133.92 | $133.85 | $133.92 | $133.85 | 600 |
| 05-06-2025 | $134.00 | $134.00 | $134.00 | $134.00 | 400 |
| 03-06-2025 | $133.50 | $133.55 | $133.55 | $133.50 | 1,200 |
| 02-06-2025 | $134.33 | $135.03 | $135.30 | $134.33 | 600 |
| 29-05-2025 | $133.50 | $133.50 | $133.50 | $133.50 | 300 |
| 28-05-2025 | $132.00 | $133.50 | $133.50 | $131.70 | 1,100 |
| 27-05-2025 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 26-05-2025 | $134.50 | $134.00 | $135.49 | $134.00 | 700 |
| 20-05-2025 | $131.68 | $133.00 | $133.00 | $131.68 | 1,600 |
| 16-05-2025 | $133.01 | $133.00 | $133.01 | $132.50 | 3,600 |
| 15-05-2025 | $130.00 | $132.00 | $132.00 | $130.00 | 3,500 |
| 14-05-2025 | $130.00 | $130.00 | $130.01 | $130.00 | 1,000 |
Graphs are not available, please refer to the detailed table