Quotes and Market Data
Find a quote
UNITED CORP LTD
124.00 Up 3.00 (2.42 %)
Delayed : 2025/05/10 07:47:40
- Previous close $121.00
- Opening $124.00
- Price Ask $115.10
- Price Bid $115.10
- Size Bid 2
- Size Ask 1
- Today High $124.00
- Today Low $124.00
- 52 Weeks High $142.00
- 52 Weeks Low $112.00
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $1.25
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2025/06/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:25 PM | $124.00 | Up $3.00 | $124.00 | $124.00 | 100 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 12:25 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| Previous close | $121.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 06-05-2025 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 02-05-2025 | $124.00 | $124.00 | $124.00 | $124.00 | 200 |
| 01-05-2025 | $124.58 | $123.00 | $126.11 | $123.00 | 800 |
| 29-04-2025 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 25-04-2025 | $120.50 | $120.50 | $120.50 | $120.50 | 200 |
| 23-04-2025 | $119.01 | $119.01 | $119.01 | $119.01 | 100 |
| 22-04-2025 | $117.77 | $117.77 | $117.77 | $117.77 | 400 |
| 17-04-2025 | $117.50 | $116.72 | $117.50 | $116.72 | 1,000 |
| 14-04-2025 | $116.00 | $116.00 | $116.00 | $116.00 | 200 |
| 09-04-2025 | $114.00 | $114.00 | $114.00 | $114.00 | 300 |
| 08-04-2025 | $112.00 | $112.55 | $112.55 | $112.00 | 1,100 |
| 04-04-2025 | $113.77 | $115.13 | $115.13 | $113.77 | 4,500 |
| 03-04-2025 | $117.49 | $119.10 | $122.14 | $117.35 | 1,100 |
| 02-04-2025 | $120.75 | $120.85 | $120.85 | $120.75 | 300 |
| 01-04-2025 | $120.75 | $120.75 | $120.75 | $120.75 | 100 |
| 31-03-2025 | $119.84 | $119.04 | $119.84 | $119.00 | 1,300 |
| 28-03-2025 | $121.00 | $121.00 | $121.10 | $121.00 | 300 |
| 27-03-2025 | $123.50 | $123.50 | $123.50 | $123.50 | 100 |
| 25-03-2025 | $123.25 | $123.30 | $123.30 | $123.25 | 300 |
| 24-03-2025 | $123.25 | $124.50 | $124.75 | $123.25 | 1,400 |
| 21-03-2025 | $121.90 | $122.50 | $122.50 | $121.90 | 500 |
| 19-03-2025 | $123.03 | $123.65 | $123.65 | $123.03 | 300 |
| 18-03-2025 | $122.76 | $122.77 | $122.77 | $122.76 | 400 |
Graphs are not available, please refer to the detailed table