Quotes and Market Data
Find a quote
UNITED CORP LTD
116.02 Down -1.98 (-1.71 %)
Delayed : 2024/04/18 15:59:31
- Previous close $118.00
- Opening $116.75
- Price Ask $116.00
- Price Bid $116.00
- Size Bid 1
- Size Ask 1
- Today High $116.75
- Today Low $116.00
- 52 Weeks High $119.50
- 52 Weeks Low $98.32
- Volume 1,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.30
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2024/05/02
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $116.02 | Up $0.02 | $116.02 | $116.02 | 400 |
| 02:13 PM | $116.00 | Down $ -0.75 | $116.00 | $116.00 | 100 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:13 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 01:56 PM | $116.75 | Down $ -1.25 | $116.75 | $116.75 | 500 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| 01:56 PM | $116.75 | Up $0.00 | $116.75 | $116.75 | 0 |
| Previous close | $118.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $116.02 | $116.75 | $116.75 | $116.00 | 1,000 |
| 17-04-2024 | $118.00 | $118.01 | $118.01 | $118.00 | 800 |
| 15-04-2024 | $116.50 | $116.50 | $116.50 | $116.50 | 100 |
| 12-04-2024 | $116.00 | $116.03 | $116.03 | $116.00 | 600 |
| 11-04-2024 | $116.00 | $116.65 | $116.65 | $115.00 | 1,100 |
| 10-04-2024 | $117.50 | $117.50 | $117.50 | $117.50 | 100 |
| 09-04-2024 | $118.00 | $118.50 | $118.50 | $118.00 | 300 |
| 08-04-2024 | $118.00 | $118.00 | $118.00 | $118.00 | 4,500 |
| 05-04-2024 | $118.50 | $118.50 | $118.50 | $118.50 | 100 |
| 01-04-2024 | $118.50 | $118.42 | $118.51 | $118.42 | 600 |
| 27-03-2024 | $117.64 | $117.64 | $117.64 | $117.64 | 100 |
| 26-03-2024 | $118.02 | $118.02 | $118.02 | $118.02 | 100 |
| 25-03-2024 | $117.61 | $118.00 | $118.00 | $117.61 | 400 |
| 21-03-2024 | $117.50 | $118.97 | $119.50 | $117.50 | 1,000 |
| 20-03-2024 | $117.00 | $117.00 | $117.00 | $117.00 | 100 |
| 18-03-2024 | $117.51 | $117.51 | $117.51 | $117.51 | 600 |
| 14-03-2024 | $118.00 | $118.00 | $118.00 | $118.00 | 300 |
| 13-03-2024 | $118.17 | $118.17 | $118.17 | $118.17 | 1,300 |
| 11-03-2024 | $118.03 | $118.03 | $118.03 | $118.03 | 100 |
| 08-03-2024 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 07-03-2024 | $118.00 | $118.00 | $118.00 | $118.00 | 300 |
| 06-03-2024 | $118.82 | $118.63 | $119.25 | $118.63 | 2,300 |
| 05-03-2024 | $118.00 | $118.00 | $118.00 | $118.00 | 2,100 |
| 04-03-2024 | $117.35 | $118.50 | $118.50 | $117.35 | 800 |
Graphs are not available, please refer to the detailed table