Quotes and Market Data
Find a quote
UNITED CORP 59 PR
92.25 Up 17.15 (18.59 %)
Delayed : 2025/08/12 17:40:00
- Previous close $75.10
- Opening $92.25
- Price Ask $100.00
- Price Bid $100.00
- Size Bid 2
- Size Ask N/A
- Today High $92.25
- Today Low $92.25
- 52 Weeks High $92.25
- 52 Weeks Low $44.50
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:19 PM | $92.25 | Up $17.15 | $92.25 | $92.25 | 100 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| 12:19 PM | $92.25 | Up $0.00 | $92.25 | $92.25 | 0 |
| Previous close | $75.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-08-2025 | $92.25 | $92.25 | $92.25 | $92.25 | 100 |
| 07-08-2025 | $75.10 | $75.10 | $75.10 | $75.10 | 100 |
| 25-07-2025 | $66.55 | $66.55 | $66.55 | $66.55 | 100 |
Graphs are not available, please refer to the detailed table