Quotes and Market Data
Find a quote
VANGUARD GROWTH ETF PORTFOLIO
38.05 Up 0.10 (0.26 %)
Delayed : 2025/05/14 17:40:00
- Previous close $37.95
- Opening $38.05
- Price Ask $37.95
- Price Bid $37.95
- Size Bid 6
- Size Ask 1
- Today High $38.10
- Today Low $37.93
- 52 Weeks High $39.06
- 52 Weeks Low $33.23
- Volume 163,972
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.17
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $38.05 | Up $0.03 | $38.05 | $38.00 | 1,900 |
| 03:58 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 100 |
| 03:57 PM | $38.02 | Up $0.01 | $38.02 | $38.02 | 200 |
| 03:56 PM | $38.01 | Down $ -0.01 | $38.02 | $38.01 | 400 |
| 03:55 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 600 |
| 03:54 PM | $38.02 | Down $ -0.01 | $38.02 | $38.02 | 3,300 |
| 03:53 PM | $38.03 | Up $0.02 | $38.03 | $38.03 | 1,200 |
| 03:50 PM | $38.01 | Up $0.03 | $38.01 | $38.00 | 2,700 |
| 03:50 PM | $38.01 | Up $0.00 | $38.01 | $38.00 | 0 |
| 03:50 PM | $38.01 | Up $0.00 | $38.01 | $38.00 | 0 |
| 03:49 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 100 |
| 03:45 PM | $37.98 | Down $ -0.01 | $37.98 | $37.98 | 100 |
| 03:45 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 03:45 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 03:45 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 03:43 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 100 |
| 03:43 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:41 PM | $37.99 | Up $0.01 | $37.99 | $37.99 | 100 |
| 03:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:39 PM | $37.98 | Down $ -0.01 | $37.98 | $37.98 | 100 |
| 03:39 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 03:37 PM | $37.99 | Down $ -0.01 | $37.99 | $37.99 | 600 |
| 03:37 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:32 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 400 |
| 03:32 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:32 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:32 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:32 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:28 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 400 |
| 03:28 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:28 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:28 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 03:27 PM | $37.99 | Down $ -0.01 | $37.99 | $37.99 | 100 |
| 03:26 PM | $38.00 | Down $ -0.02 | $38.00 | $38.00 | 1,000 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 100 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:20 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 03:13 PM | $38.02 | Up $0.02 | $38.02 | $38.01 | 400 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:13 PM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 03:10 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 200 |
| 03:10 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:10 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 100 |
| 03:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:03 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 03:03 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:03 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:03 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 03:03 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:59 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 1,300 |
| 02:59 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:59 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:59 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:57 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 100 |
| 02:57 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 100 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:45 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:40 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 600 |
| 02:40 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:40 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:40 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:40 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 02:39 PM | $38.01 | Up $0.01 | $38.01 | $38.01 | 100 |
| 02:34 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 8,800 |
| 02:34 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:34 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:34 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:34 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:30 PM | $37.99 | Down $ -0.01 | $37.99 | $37.99 | 100 |
| 02:30 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:30 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:30 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 900 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:15 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 900 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:08 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:06 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 1,900 |
| 02:06 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 02:04 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 300 |
| 02:04 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:57 PM | $37.99 | Up $0.01 | $37.99 | $37.99 | 200 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:57 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 500 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:46 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:44 PM | $37.98 | Up $0.01 | $37.98 | $37.98 | 100 |
| 01:44 PM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| 01:31 PM | $37.97 | Up $0.01 | $37.97 | $37.97 | 100 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:31 PM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 01:30 PM | $37.96 | Up $0.01 | $37.96 | $37.96 | 100 |
| 01:29 PM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 100 |
| 01:27 PM | $37.96 | Up $0.02 | $37.96 | $37.96 | 200 |
| 01:27 PM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 01:24 PM | $37.95 | Up $0.01 | $37.95 | $37.94 | 900 |
| 01:24 PM | $37.95 | Up $0.00 | $37.95 | $37.94 | 0 |
| 01:24 PM | $37.95 | Up $0.00 | $37.95 | $37.94 | 0 |
| 01:22 PM | $37.94 | Down $ -0.01 | $37.94 | $37.94 | 900 |
| 01:22 PM | $37.94 | Up $0.00 | $37.94 | $37.94 | 0 |
| 01:21 PM | $37.95 | Down $ -0.05 | $37.96 | $37.95 | 300 |
| 01:11 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:11 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:10 PM | $38.01 | Up $0.01 | $38.01 | $38.00 | 3,200 |
| 01:09 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 1,000 |
| 01:04 PM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 01:04 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:04 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:04 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:04 PM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 01:01 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 600 |
| 01:01 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 01:01 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.01 | $38.01 | $38.01 | 100 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:51 PM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 12:50 PM | $38.00 | Up $0.01 | $38.00 | $38.00 | 100 |
| 12:41 PM | $37.99 | Down $ -0.04 | $37.99 | $37.99 | 300 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:41 PM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 12:31 PM | $38.03 | Up $0.01 | $38.03 | $38.03 | 200 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:31 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:21 PM | $38.02 | Down $ -0.01 | $38.02 | $38.02 | 300 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:21 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:20 PM | $38.03 | Up $0.01 | $38.03 | $38.03 | 100 |
| 12:17 PM | $38.02 | Down $ -0.01 | $38.02 | $38.02 | 100 |
| 12:17 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:17 PM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 300 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:11 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:05 PM | $38.03 | Up $0.01 | $38.03 | $38.03 | 900 |
| 12:05 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:05 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:05 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:05 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 12:05 PM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:58 AM | $38.02 | Up $0.01 | $38.02 | $38.02 | 1,300 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:58 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:57 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 100 |
| 11:51 AM | $38.01 | Down $ -0.01 | $38.01 | $38.01 | 100 |
| 11:51 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:51 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:51 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:51 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:51 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:50 AM | $38.02 | Down $ -0.01 | $38.02 | $38.02 | 100 |
| 11:43 AM | $38.03 | Up $0.01 | $38.03 | $38.03 | 1,200 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:43 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 11:41 AM | $38.02 | Down $ -0.02 | $38.02 | $38.02 | 100 |
| 11:41 AM | $38.02 | Up $0.00 | $38.02 | $38.02 | 0 |
| 11:39 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 200 |
| 11:39 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 11:38 AM | $38.04 | Down $ -0.01 | $38.04 | $38.04 | 900 |
| 11:37 AM | $38.05 | Up $0.04 | $38.05 | $38.05 | 100 |
| 11:24 AM | $38.01 | Up $0.05 | $38.01 | $38.01 | 29,500 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:24 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 300 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:10 AM | $37.96 | Up $0.00 | $37.96 | $37.96 | 0 |
| 11:09 AM | $37.96 | Up $0.01 | $37.96 | $37.96 | 200 |
| 11:06 AM | $37.95 | Down $ -0.01 | $37.95 | $37.95 | 100 |
| 11:06 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:06 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 11:05 AM | $37.96 | Up $0.03 | $37.96 | $37.95 | 700 |
| 11:04 AM | $37.93 | Down $ -0.04 | $37.97 | $37.93 | 5,700 |
| 11:03 AM | $37.97 | Down $ -0.02 | $37.97 | $37.97 | 100 |
| 11:00 AM | $37.99 | Down $0.00 | $38.00 | $37.99 | 1,300 |
| 11:00 AM | $37.99 | Up $0.00 | $38.00 | $37.99 | 0 |
| 11:00 AM | $37.99 | Up $0.00 | $38.00 | $37.99 | 0 |
| 10:57 AM | $38.00 | Down $ -0.02 | $38.00 | $38.00 | 300 |
| 10:57 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:57 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:52 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 100 |
| 10:52 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:52 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:52 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:52 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:50 AM | $38.01 | Up $0.02 | $38.01 | $38.01 | 200 |
| 10:50 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:49 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 100 |
| 10:48 AM | $37.99 | Down $0.00 | $37.99 | $37.99 | 1,000 |
| 10:47 AM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 10:45 AM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 9,100 |
| 10:45 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:42 AM | $38.01 | Up $0.01 | $38.01 | $38.01 | 100 |
| 10:42 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:42 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 0 |
| 10:40 AM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 3,000 |
| 10:40 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:39 AM | $38.01 | Up $0.00 | $38.01 | $38.01 | 300 |
| 10:38 AM | $38.01 | Down $ -0.01 | $38.01 | $38.01 | 100 |
| 10:37 AM | $38.02 | Down $ -0.01 | $38.02 | $38.02 | 100 |
| 10:36 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 200 |
| 10:35 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 100 |
| 10:33 AM | $38.03 | Up $0.03 | $38.03 | $38.03 | 1,400 |
| 10:33 AM | $38.03 | Up $0.00 | $38.03 | $38.03 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 13,400 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:22 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 100 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:16 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:14 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 800 |
| 10:14 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:13 AM | $38.00 | Up $0.02 | $38.00 | $38.00 | 100 |
| 10:12 AM | $37.98 | Up $0.01 | $37.98 | $37.97 | 1,400 |
| 10:11 AM | $37.97 | Down $ -0.02 | $37.97 | $37.97 | 200 |
| 10:04 AM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 500 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:04 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 10:03 AM | $38.00 | Down $ -0.01 | $38.00 | $38.00 | 100 |
| 10:02 AM | $38.01 | Up $0.02 | $38.01 | $38.01 | 100 |
| 10:01 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 100 |
| 10:00 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 100 |
| 09:59 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 100 |
| 09:54 AM | $37.99 | Up $0.04 | $37.99 | $37.99 | 100 |
| 09:54 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:54 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:54 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:54 AM | $37.99 | Up $0.00 | $37.99 | $37.99 | 0 |
| 09:48 AM | $37.95 | Down $ -0.05 | $37.95 | $37.95 | 1,900 |
| 09:48 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:48 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:48 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:48 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:48 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:46 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 900 |
| 09:46 AM | $38.00 | Up $0.00 | $38.00 | $38.00 | 0 |
| 09:45 AM | $38.00 | Up $0.00 | $38.00 | $37.98 | 900 |
| 09:44 AM | $38.00 | Down $ -0.02 | $38.00 | $38.00 | 5,500 |
| 09:39 AM | $38.02 | Down $ -0.02 | $38.02 | $38.01 | 300 |
| 09:39 AM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 09:39 AM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 09:39 AM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 09:39 AM | $38.02 | Up $0.00 | $38.02 | $38.01 | 0 |
| 09:35 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 400 |
| 09:35 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:35 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:35 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:33 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 100 |
| 09:33 AM | $38.04 | Up $0.00 | $38.04 | $38.04 | 0 |
| 09:32 AM | $38.04 | Down $ -0.01 | $38.04 | $38.03 | 1,300 |
| 09:30 AM | $38.05 | Up $0.10 | $38.10 | $38.05 | 29,700 |
| 09:30 AM | $38.05 | Up $0.00 | $38.10 | $38.05 | 0 |
| Previous close | $37.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-05-2025 | $38.00 | $38.03 | $38.03 | $37.94 | 14,800 |
| 13-05-2025 | $37.95 | $38.00 | $38.04 | $37.95 | 44,900 |
| 12-05-2025 | $37.92 | $37.82 | $37.92 | $37.81 | 52,300 |
| 09-05-2025 | $37.25 | $37.26 | $37.28 | $37.18 | 62,400 |
| 08-05-2025 | $37.15 | $37.30 | $37.36 | $37.15 | 53,700 |
| 07-05-2025 | $36.94 | $36.82 | $36.99 | $36.73 | 71,000 |
| 06-05-2025 | $36.75 | $36.79 | $36.83 | $36.71 | 42,900 |
| 05-05-2025 | $36.93 | $37.01 | $37.05 | $36.93 | 40,200 |
| 02-05-2025 | $37.00 | $36.91 | $37.02 | $36.91 | 49,800 |
| 01-05-2025 | $36.64 | $36.71 | $36.79 | $36.64 | 32,600 |
| 30-04-2025 | $36.50 | $36.32 | $36.55 | $36.25 | 47,800 |
| 29-04-2025 | $36.57 | $36.51 | $36.64 | $36.48 | 37,800 |
| 28-04-2025 | $36.41 | $36.32 | $36.44 | $36.25 | 19,300 |
| 25-04-2025 | $36.39 | $36.25 | $36.39 | $36.23 | 50,200 |
| 24-04-2025 | $36.28 | $36.18 | $36.28 | $36.15 | 52,800 |
| 23-04-2025 | $35.86 | $35.93 | $36.01 | $35.79 | 106,400 |
| 22-04-2025 | $35.46 | $35.48 | $35.54 | $35.27 | 79,200 |
| 21-04-2025 | $34.92 | $34.78 | $34.92 | $34.69 | 40,400 |
| 17-04-2025 | $35.34 | $35.37 | $35.51 | $35.33 | 111,500 |
| 16-04-2025 | $35.24 | $35.47 | $35.47 | $35.03 | 124,300 |
| 15-04-2025 | $35.67 | $35.76 | $35.76 | $35.62 | 51,200 |
| 14-04-2025 | $35.44 | $35.26 | $35.57 | $35.21 | 142,100 |
| 11-04-2025 | $35.13 | $34.76 | $35.17 | $34.76 | 121,500 |
| 10-04-2025 | $34.66 | $34.43 | $34.84 | $34.07 | 248,100 |
| 09-04-2025 | $35.75 | $33.61 | $35.81 | $33.61 | 452,200 |
| 08-04-2025 | $33.89 | $34.71 | $34.75 | $33.59 | 407,700 |
| 07-04-2025 | $34.20 | $34.06 | $34.48 | $33.82 | 305,400 |
| 04-04-2025 | $34.64 | $34.94 | $35.02 | $34.63 | 279,200 |
| 03-04-2025 | $36.03 | $36.27 | $36.34 | $36.00 | 312,700 |
| 02-04-2025 | $37.53 | $37.36 | $37.53 | $37.35 | 33,300 |
Graphs are not available, please refer to the detailed table