Quotes and Market Data
Find a quote
VANGUARD GROWTH ETF PORTFOLIO
42.24 Up 0.16 (0.38 %)
Delayed : 2025/09/29 16:01:00
- Previous close $42.08
- Opening $42.20
- Price Ask $42.21
- Price Bid $42.21
- Size Bid 1
- Size Ask 4
- Today High $42.29
- Today Low $42.15
- 52 Weeks High $42.45
- 52 Weeks Low $33.23
- Volume 114,066
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $42.24 | Up $0.02 | $42.24 | $42.24 | 100 |
| 03:55 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 400 |
| 03:55 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:55 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:55 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:53 PM | $42.22 | Down $ -0.01 | $42.22 | $42.22 | 100 |
| 03:53 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:52 PM | $42.23 | Up $0.02 | $42.23 | $42.23 | 200 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 2,000 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:38 PM | $42.21 | Up $0.01 | $42.21 | $42.21 | 900 |
| 03:38 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:38 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:38 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:38 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:35 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 500 |
| 03:35 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:35 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:34 PM | $42.20 | Up $0.01 | $42.20 | $42.20 | 1,200 |
| 03:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 1,200 |
| 03:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:30 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 1,000 |
| 03:25 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 400 |
| 03:25 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:25 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:25 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:25 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:21 PM | $42.19 | Up $0.02 | $42.19 | $42.19 | 100 |
| 03:21 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:21 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:21 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 03:17 PM | $42.17 | Down $ -0.01 | $42.17 | $42.17 | 100 |
| 03:17 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 03:17 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 03:17 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 03:15 PM | $42.18 | Down $ -0.02 | $42.19 | $42.18 | 1,600 |
| 03:15 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 03:10 PM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 2,600 |
| 03:10 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:10 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:10 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:10 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:09 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 1,000 |
| 03:07 PM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 1,100 |
| 03:07 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 03:05 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 03:05 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 03:03 PM | $42.22 | Up $0.02 | $42.22 | $42.22 | 100 |
| 03:03 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 03:02 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 02:58 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 1,200 |
| 02:58 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:58 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:58 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:53 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 900 |
| 02:53 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:53 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:53 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:53 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:51 PM | $42.22 | Up $0.01 | $42.22 | $42.22 | 100 |
| 02:51 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 02:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 300 |
| 02:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:48 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:47 PM | $42.21 | Up $0.01 | $42.21 | $42.21 | 1,700 |
| 02:45 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 02:45 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 100 |
| 02:43 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 200 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:31 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:27 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 100 |
| 02:27 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 02:27 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 02:27 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 02:25 PM | $42.22 | Up $0.02 | $42.22 | $42.22 | 100 |
| 02:25 PM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 02:22 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 100 |
| 02:22 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:22 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:20 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 100 |
| 02:20 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:19 PM | $42.20 | Down $0.00 | $42.20 | $42.20 | 300 |
| 02:15 PM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 200 |
| 02:15 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:15 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:15 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:13 PM | $42.21 | Up $0.02 | $42.21 | $42.21 | 600 |
| 02:13 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 02:09 PM | $42.19 | Down $ -0.01 | $42.19 | $42.19 | 100 |
| 02:09 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:09 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:09 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 02:08 PM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 200 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 1,500 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:57 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:55 PM | $42.20 | Up $0.03 | $42.20 | $42.20 | 100 |
| 01:55 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 01:50 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 100 |
| 01:50 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:50 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:50 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:50 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.01 | $42.17 | $42.17 | 400 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:43 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 0 |
| 01:32 PM | $42.16 | Up $0.01 | $42.16 | $42.16 | 100 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:32 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:31 PM | $42.15 | Down $ -0.01 | $42.15 | $42.15 | 300 |
| 01:27 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 800 |
| 01:27 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:27 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:27 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:25 PM | $42.16 | Down $ -0.02 | $42.16 | $42.16 | 200 |
| 01:25 PM | $42.16 | Up $0.00 | $42.16 | $42.16 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 100 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:16 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:13 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 400 |
| 01:13 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 01:13 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 01:11 PM | $42.18 | Down $ -0.01 | $42.18 | $42.18 | 100 |
| 01:11 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:08 PM | $42.19 | Up $0.01 | $42.19 | $42.19 | 200 |
| 01:08 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:08 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 01:05 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 400 |
| 01:05 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:05 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 01:03 PM | $42.18 | Down $ -0.01 | $42.18 | $42.17 | 200 |
| 01:03 PM | $42.18 | Up $0.00 | $42.18 | $42.17 | 0 |
| 01:02 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 500 |
| 12:58 PM | $42.19 | Down $ -0.01 | $42.19 | $42.19 | 400 |
| 12:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:58 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:51 PM | $42.20 | Up $0.02 | $42.20 | $42.20 | 100 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:51 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:48 PM | $42.18 | Up $0.01 | $42.19 | $42.18 | 4,200 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:48 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:45 PM | $42.17 | Down $ -0.03 | $42.18 | $42.17 | 400 |
| 12:45 PM | $42.17 | Up $0.00 | $42.18 | $42.17 | 0 |
| 12:45 PM | $42.17 | Up $0.00 | $42.18 | $42.17 | 0 |
| 12:43 PM | $42.20 | Up $0.01 | $42.20 | $42.20 | 200 |
| 12:43 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:38 PM | $42.19 | Up $0.01 | $42.19 | $42.19 | 100 |
| 12:38 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:38 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:38 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:38 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:35 PM | $42.18 | Down $ -0.01 | $42.19 | $42.18 | 300 |
| 12:35 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:35 PM | $42.18 | Up $0.00 | $42.19 | $42.18 | 0 |
| 12:34 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 1,500 |
| 12:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 1,400 |
| 12:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:31 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:29 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 1,000 |
| 12:29 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:27 PM | $42.19 | Down $ -0.02 | $42.19 | $42.19 | 1,000 |
| 12:27 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:24 PM | $42.20 | Up $0.01 | $42.20 | $42.20 | 1,200 |
| 12:24 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:24 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:23 PM | $42.19 | Down $ -0.01 | $42.19 | $42.19 | 100 |
| 12:19 PM | $42.20 | Up $0.01 | $42.20 | $42.20 | 200 |
| 12:19 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:19 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:19 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 12:16 PM | $42.19 | Down $ -0.02 | $42.20 | $42.19 | 400 |
| 12:16 PM | $42.19 | Up $0.00 | $42.20 | $42.19 | 0 |
| 12:16 PM | $42.19 | Up $0.00 | $42.20 | $42.19 | 0 |
| 12:15 PM | $42.21 | Up $0.00 | $42.21 | $42.21 | 800 |
| 12:14 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 800 |
| 12:13 PM | $42.20 | Up $0.01 | $42.20 | $42.20 | 500 |
| 12:10 PM | $42.19 | Up $0.01 | $42.19 | $42.19 | 1,500 |
| 12:10 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:10 PM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 12:09 PM | $42.18 | Up $0.01 | $42.18 | $42.18 | 1,800 |
| 12:08 PM | $42.17 | Up $0.00 | $42.17 | $42.17 | 400 |
| 12:07 PM | $42.17 | Down $0.00 | $42.17 | $42.17 | 700 |
| 12:05 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 200 |
| 12:05 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 12:03 PM | $42.17 | Down $ -0.01 | $42.18 | $42.17 | 700 |
| 12:03 PM | $42.17 | Up $0.00 | $42.18 | $42.17 | 0 |
| 12:01 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 1,300 |
| 12:01 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 12:00 PM | $42.18 | Up $0.00 | $42.18 | $42.18 | 6,700 |
| 11:58 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 100 |
| 11:58 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:56 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 700 |
| 11:56 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:52 AM | $42.18 | Down $ -0.01 | $42.18 | $42.18 | 100 |
| 11:52 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:52 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:52 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:44 AM | $42.19 | Up $0.01 | $42.19 | $42.19 | 1,100 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:44 AM | $42.19 | Up $0.00 | $42.19 | $42.19 | 0 |
| 11:43 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 900 |
| 11:36 AM | $42.18 | Down $ -0.02 | $42.18 | $42.18 | 100 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:36 AM | $42.18 | Up $0.00 | $42.18 | $42.18 | 0 |
| 11:34 AM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 100 |
| 11:34 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 11:33 AM | $42.20 | Down $ -0.01 | $42.20 | $42.20 | 100 |
| 11:31 AM | $42.21 | Up $0.01 | $42.21 | $42.20 | 200 |
| 11:31 AM | $42.21 | Up $0.00 | $42.21 | $42.20 | 0 |
| 11:30 AM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 11:24 AM | $42.21 | Down $ -0.01 | $42.21 | $42.21 | 100 |
| 11:24 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:24 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:24 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:24 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:24 AM | $42.21 | Up $0.00 | $42.21 | $42.21 | 0 |
| 11:23 AM | $42.22 | Up $0.02 | $42.23 | $42.22 | 200 |
| 11:21 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 400 |
| 11:21 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 11:18 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 600 |
| 11:18 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 11:18 AM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 11:17 AM | $42.20 | Down $ -0.01 | $42.21 | $42.20 | 4,600 |
| 11:16 AM | $42.21 | Down $ -0.03 | $42.21 | $42.21 | 200 |
| 11:08 AM | $42.24 | Down $ -0.01 | $42.24 | $42.24 | 500 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:08 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 11:05 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 100 |
| 11:05 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 11:05 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 11:02 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 100 |
| 11:02 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 11:02 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:58 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 1,100 |
| 10:58 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:58 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:58 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:56 AM | $42.25 | Down $ -0.03 | $42.25 | $42.25 | 2,300 |
| 10:56 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:48 AM | $42.28 | Down $ -0.01 | $42.28 | $42.28 | 300 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:48 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 10:44 AM | $42.29 | Up $0.03 | $42.29 | $42.29 | 200 |
| 10:44 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:44 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:44 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:40 AM | $42.26 | Down $ -0.01 | $42.26 | $42.26 | 300 |
| 10:40 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:40 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:40 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:37 AM | $42.27 | Up $0.02 | $42.28 | $42.27 | 400 |
| 10:37 AM | $42.27 | Up $0.00 | $42.28 | $42.27 | 0 |
| 10:37 AM | $42.27 | Up $0.00 | $42.28 | $42.27 | 0 |
| 10:36 AM | $42.25 | Down $ -0.01 | $42.25 | $42.25 | 600 |
| 10:32 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 200 |
| 10:32 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:32 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:32 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:27 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 100 |
| 10:27 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:27 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:27 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:27 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:24 AM | $42.26 | Up $0.01 | $42.26 | $42.26 | 2,500 |
| 10:24 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:24 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:16 AM | $42.25 | Down $ -0.02 | $42.25 | $42.25 | 1,600 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:16 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:09 AM | $42.27 | Up $0.01 | $42.27 | $42.27 | 200 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:09 AM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 10:08 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 1,400 |
| 10:07 AM | $42.26 | Up $0.01 | $42.26 | $42.26 | 200 |
| 10:03 AM | $42.25 | Down $ -0.01 | $42.25 | $42.25 | 100 |
| 10:03 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:03 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:03 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:02 AM | $42.26 | Up $0.03 | $42.26 | $42.26 | 100 |
| 09:52 AM | $42.23 | Down $ -0.02 | $42.23 | $42.23 | 1,300 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:52 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:50 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 100 |
| 09:50 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 09:49 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 100 |
| 09:48 AM | $42.25 | Down $ -0.01 | $42.25 | $42.25 | 200 |
| 09:47 AM | $42.26 | Down $0.00 | $42.26 | $42.26 | 100 |
| 09:45 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 100 |
| 09:45 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:44 AM | $42.26 | Up $0.01 | $42.26 | $42.25 | 300 |
| 09:43 AM | $42.25 | Up $0.01 | $42.26 | $42.25 | 200 |
| 09:35 AM | $42.24 | Down $ -0.02 | $42.24 | $42.24 | 200 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:35 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 09:34 AM | $42.26 | Up $0.03 | $42.26 | $42.26 | 200 |
| 09:31 AM | $42.23 | Down $ -0.01 | $42.25 | $42.23 | 1,300 |
| 09:31 AM | $42.23 | Up $0.00 | $42.25 | $42.23 | 0 |
| 09:31 AM | $42.23 | Up $0.00 | $42.25 | $42.23 | 0 |
| 09:30 AM | $42.24 | Up $0.16 | $42.24 | $42.20 | 25,300 |
| Previous close | $42.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-09-2025 | $42.08 | $42.00 | $42.08 | $42.00 | 47,100 |
| 25-09-2025 | $41.97 | $41.96 | $41.98 | $41.85 | 41,800 |
| 24-09-2025 | $42.04 | $42.06 | $42.11 | $42.03 | 68,900 |
| 23-09-2025 | $42.07 | $42.20 | $42.20 | $42.06 | 53,500 |
| 22-09-2025 | $42.17 | $42.06 | $42.19 | $42.06 | 54,300 |
| 19-09-2025 | $41.95 | $41.82 | $41.98 | $41.82 | 43,800 |
| 18-09-2025 | $41.84 | $41.86 | $41.91 | $41.82 | 29,900 |
| 17-09-2025 | $41.64 | $41.68 | $41.78 | $41.49 | 86,400 |
| 16-09-2025 | $41.63 | $41.61 | $41.67 | $41.59 | 58,000 |
| 15-09-2025 | $41.72 | $41.73 | $41.77 | $41.67 | 42,900 |
| 12-09-2025 | $41.66 | $41.66 | $41.70 | $41.65 | 86,000 |
| 11-09-2025 | $41.73 | $41.70 | $41.75 | $41.69 | 46,900 |
| 10-09-2025 | $41.47 | $41.47 | $41.49 | $41.41 | 69,300 |
| 09-09-2025 | $41.32 | $41.25 | $41.35 | $41.24 | 40,700 |
| 08-09-2025 | $41.24 | $41.23 | $41.24 | $41.18 | 79,100 |
| 05-09-2025 | $41.16 | $41.06 | $41.16 | $41.05 | 43,500 |
| 04-09-2025 | $41.00 | $40.89 | $41.00 | $40.89 | 35,000 |
| 03-09-2025 | $40.72 | $40.65 | $40.72 | $40.58 | 38,600 |
| 02-09-2025 | $40.53 | $40.32 | $40.53 | $40.31 | 64,600 |
| 29-08-2025 | $40.63 | $40.58 | $40.64 | $40.58 | 62,500 |
| 28-08-2025 | $40.73 | $40.67 | $40.74 | $40.67 | 17,400 |
| 27-08-2025 | $40.69 | $40.71 | $40.71 | $40.65 | 38,300 |
| 26-08-2025 | $40.72 | $40.59 | $40.72 | $40.59 | 45,700 |
| 25-08-2025 | $40.63 | $40.68 | $40.69 | $40.63 | 56,900 |
| 22-08-2025 | $40.81 | $40.84 | $40.84 | $40.76 | 60,700 |
| 21-08-2025 | $40.42 | $40.38 | $40.44 | $40.33 | 63,500 |
| 20-08-2025 | $40.45 | $40.36 | $40.45 | $40.31 | 61,700 |
| 19-08-2025 | $40.38 | $40.45 | $40.46 | $40.38 | 38,700 |
| 18-08-2025 | $40.45 | $40.42 | $40.45 | $40.36 | 45,900 |
| 15-08-2025 | $40.43 | $40.42 | $40.45 | $40.40 | 70,900 |
Graphs are not available, please refer to the detailed table