Quotes and Market Data
Find a quote
Viemed Healthcare
6.77 Down -0.01 (-0.15 %)
Delayed : 2025/09/15 08:29:27
- Previous close $6.78
- Opening $6.92
- Price Ask $6.77
- Price Bid $6.77
- Size Bid 3
- Size Ask 4
- Today High $6.94
- Today Low $6.77
- 52 Weeks High $9.81
- 52 Weeks Low $5.93
- Volume 93
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.78 | Up $0.01 | $6.78 | $6.78 | 21,721 |
| 03:59 PM | $6.77 | Down $ -0.01 | $6.78 | $6.77 | 2,023 |
| 03:58 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 1,881 |
| 03:57 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 300 |
| 03:56 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 165 |
| 03:55 PM | $6.78 | Down $ -0.01 | $6.78 | $6.78 | 200 |
| 03:54 PM | $6.79 | Down $0.00 | $6.80 | $6.79 | 787 |
| 03:52 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:52 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:51 PM | $6.80 | Down $ -0.01 | $6.81 | $6.80 | 934 |
| 03:50 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 200 |
| 03:48 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 03:48 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:47 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 03:46 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 03:45 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 241 |
| 03:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 170 |
| 03:43 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:41 PM | $6.80 | Down $0.00 | $6.80 | $6.80 | 239 |
| 03:41 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:40 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 933 |
| 03:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:37 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:36 PM | $6.80 | Down $0.00 | $6.80 | $6.80 | 300 |
| 03:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 300 |
| 03:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:33 PM | $6.80 | Down $ -0.01 | $6.80 | $6.80 | 367 |
| 03:32 PM | $6.81 | Down $0.00 | $6.81 | $6.81 | 200 |
| 03:30 PM | $6.81 | Down $0.00 | $6.81 | $6.81 | 300 |
| 03:30 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 03:27 PM | $6.82 | Down $0.00 | $6.82 | $6.82 | 131 |
| 03:27 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:27 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 03:26 PM | $6.82 | Down $0.00 | $6.82 | $6.82 | 600 |
| 03:24 PM | $6.83 | Down $0.00 | $6.83 | $6.83 | 723 |
| 03:24 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 03:22 PM | $6.83 | Down $ -0.01 | $6.84 | $6.83 | 820 |
| 03:22 PM | $6.83 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:21 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 300 |
| 03:20 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 03:17 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 4,392 |
| 03:17 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:17 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:14 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 400 |
| 03:14 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 03:14 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 03:13 PM | $6.84 | Down $0.00 | $6.84 | $6.84 | 100 |
| 03:12 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 1,344 |
| 03:10 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 596 |
| 03:10 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 03:03 PM | $6.84 | Down $ -0.01 | $6.84 | $6.83 | 1,217 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 03:03 PM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 02:59 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 02:59 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:59 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:59 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:58 PM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 418 |
| 02:57 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 269 |
| 02:56 PM | $6.86 | Up $0.01 | $6.86 | $6.86 | 100 |
| 02:55 PM | $6.85 | Down $ -0.01 | $6.86 | $6.85 | 264 |
| 02:53 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 02:53 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 02:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 02:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 02:50 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 02:49 PM | $6.86 | Up $0.01 | $6.86 | $6.86 | 100 |
| 02:47 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 435 |
| 02:47 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:43 PM | $6.85 | Down $ -0.01 | $6.86 | $6.85 | 312 |
| 02:43 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 02:43 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 02:43 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 02:41 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 739 |
| 02:41 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 02:39 PM | $6.86 | Up $0.01 | $6.86 | $6.86 | 400 |
| 02:39 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 200 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:31 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:30 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 400 |
| 02:28 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 02:28 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:27 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 02:26 PM | $6.85 | Down $0.00 | $6.85 | $6.85 | 400 |
| 02:25 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 02:21 PM | $6.85 | Up $0.01 | $6.85 | $6.85 | 100 |
| 02:21 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:21 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:21 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:19 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 02:19 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:18 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 02:15 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 02:15 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:15 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:14 PM | $6.84 | Up $0.00 | $6.85 | $6.84 | 1,483 |
| 02:11 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 100 |
| 02:11 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:11 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:08 PM | $6.85 | Up $0.01 | $6.85 | $6.85 | 500 |
| 02:08 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:08 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 02:07 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 02:03 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 02:03 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:03 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:03 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 02:02 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 02:00 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 02:00 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:59 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 400 |
| 01:58 PM | $6.83 | Up $0.01 | $6.83 | $6.83 | 1,579 |
| 01:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 1,052 |
| 01:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:54 PM | $6.82 | Up $0.01 | $6.82 | $6.80 | 726 |
| 01:44 PM | $6.81 | Up $0.01 | $6.81 | $6.81 | 100 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:44 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:40 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 144 |
| 01:40 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 01:40 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 01:40 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 01:34 PM | $6.79 | Down $ -0.02 | $6.80 | $6.79 | 900 |
| 01:34 PM | $6.79 | Up $0.00 | $6.80 | $6.79 | 0 |
| 01:34 PM | $6.79 | Up $0.00 | $6.80 | $6.79 | 0 |
| 01:34 PM | $6.79 | Up $0.00 | $6.80 | $6.79 | 0 |
| 01:34 PM | $6.79 | Up $0.00 | $6.80 | $6.79 | 0 |
| 01:34 PM | $6.79 | Up $0.00 | $6.80 | $6.79 | 0 |
| 01:32 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 01:32 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:30 PM | $6.81 | Down $ -0.02 | $6.82 | $6.81 | 1,200 |
| 01:30 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 01:29 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 601 |
| 01:27 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 01:27 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:25 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 200 |
| 01:25 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:24 PM | $6.84 | Up $0.02 | $6.84 | $6.84 | 300 |
| 01:21 PM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 173 |
| 01:21 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:21 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:19 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 01:19 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:13 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:12 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 01:11 PM | $6.83 | Up $0.02 | $6.83 | $6.82 | 1,547 |
| 01:10 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 700 |
| 01:09 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 300 |
| 01:08 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 100 |
| 01:04 PM | $6.82 | Up $0.01 | $6.82 | $6.82 | 200 |
| 01:04 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:04 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:04 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:00 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 174 |
| 01:00 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:00 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 01:00 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:59 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 100 |
| 12:55 PM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 861 |
| 12:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:55 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:53 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 12:53 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:52 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 12:50 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 200 |
| 12:50 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:48 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 100 |
| 12:48 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:46 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 300 |
| 12:46 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:45 PM | $6.82 | Up $0.01 | $6.82 | $6.82 | 200 |
| 12:37 PM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 3,788 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:37 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:36 PM | $6.82 | Down $0.00 | $6.83 | $6.82 | 200 |
| 12:34 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 250 |
| 12:34 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:31 PM | $6.82 | Down $0.00 | $6.82 | $6.82 | 173 |
| 12:31 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:31 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 12:26 PM | $6.83 | Down $ -0.02 | $6.84 | $6.82 | 4,181 |
| 12:26 PM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 12:26 PM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 12:26 PM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 12:26 PM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 12:11 PM | $6.85 | Down $ -0.01 | $6.86 | $6.85 | 400 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:11 PM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:10 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 12:07 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 273 |
| 12:07 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:07 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 0 |
| 12:05 PM | $6.86 | Down $0.00 | $6.86 | $6.86 | 100 |
| 12:05 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 12:04 PM | $6.86 | Up $0.00 | $6.87 | $6.86 | 1,167 |
| 12:03 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 12:01 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 12:01 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:58 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 200 |
| 11:58 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:58 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:56 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 11:56 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:55 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 400 |
| 11:53 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 400 |
| 11:53 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:51 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 11:51 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:50 AM | $6.84 | Down $0.00 | $6.84 | $6.84 | 700 |
| 11:49 AM | $6.85 | Down $0.00 | $6.85 | $6.85 | 200 |
| 11:46 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 100 |
| 11:46 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:46 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:45 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 100 |
| 11:41 AM | $6.83 | Down $0.00 | $6.83 | $6.83 | 173 |
| 11:41 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 11:41 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 11:41 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 11:39 AM | $6.84 | Down $0.00 | $6.84 | $6.84 | 100 |
| 11:39 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:35 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 450 |
| 11:35 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:35 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:35 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:34 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 11:33 AM | $6.85 | Down $ -0.03 | $6.88 | $6.85 | 1,189 |
| 11:32 AM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 2,040 |
| 11:29 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 11:29 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:29 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:28 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 11:26 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 900 |
| 11:26 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 900 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:20 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:19 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 1,300 |
| 11:18 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 11:17 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 11:16 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 11:15 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 500 |
| 11:14 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 11:11 AM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 323 |
| 11:11 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:11 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:08 AM | $6.90 | Down $0.00 | $6.90 | $6.90 | 1,360 |
| 11:08 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:08 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:06 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 200 |
| 11:06 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 11:01 AM | $6.91 | Down $ -0.01 | $6.92 | $6.91 | 1,697 |
| 11:01 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 11:01 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 11:01 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 11:01 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 10:58 AM | $6.92 | Down $0.00 | $6.93 | $6.92 | 1,768 |
| 10:58 AM | $6.92 | Up $0.00 | $6.93 | $6.92 | 0 |
| 10:58 AM | $6.92 | Up $0.00 | $6.93 | $6.92 | 0 |
| 10:57 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 438 |
| 10:54 AM | $6.92 | Up $0.01 | $6.92 | $6.92 | 212 |
| 10:54 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:54 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:53 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 10:52 AM | $6.91 | Down $ -0.01 | $6.91 | $6.91 | 200 |
| 10:46 AM | $6.92 | Up $0.01 | $6.92 | $6.92 | 100 |
| 10:46 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:46 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:46 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:46 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:46 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 10:45 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 300 |
| 10:42 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 10:42 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:42 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:40 AM | $6.91 | Up $0.00 | $6.91 | $6.90 | 200 |
| 10:40 AM | $6.91 | Up $0.00 | $6.91 | $6.90 | 0 |
| 10:38 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 10:38 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:37 AM | $6.90 | Up $0.01 | $6.90 | $6.90 | 100 |
| 10:34 AM | $6.89 | Down $ -0.01 | $6.90 | $6.89 | 937 |
| 10:34 AM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:34 AM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 387 |
| 10:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 10:31 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 1,336 |
| 10:30 AM | $6.90 | Up $0.02 | $6.90 | $6.89 | 971 |
| 10:29 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 400 |
| 10:28 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 10:27 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 10:22 AM | $6.88 | Up $0.01 | $6.88 | $6.88 | 100 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:20 AM | $6.87 | Down $ -0.02 | $6.87 | $6.87 | 600 |
| 10:20 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 10:17 AM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 1,536 |
| 10:17 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 10:17 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 10:16 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 275 |
| 10:14 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 6,016 |
| 10:14 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 0 |
| 10:13 AM | $6.90 | Up $0.00 | $6.90 | $6.88 | 3,700 |
| 10:12 AM | $6.90 | Up $0.04 | $6.90 | $6.87 | 14,900 |
| 10:11 AM | $6.87 | Up $0.02 | $6.87 | $6.85 | 91,068 |
| 10:10 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 30,000 |
| 10:09 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 4,600 |
| 10:08 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 340 |
| 10:06 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 400 |
| 10:06 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:05 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 10:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 10:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:00 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 900 |
| 09:58 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 375 |
| 09:58 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 09:55 AM | $6.83 | Up $0.01 | $6.83 | $6.80 | 2,725 |
| 09:55 AM | $6.83 | Up $0.00 | $6.83 | $6.80 | 0 |
| 09:55 AM | $6.83 | Up $0.00 | $6.83 | $6.80 | 0 |
| 09:54 AM | $6.82 | Up $0.02 | $6.82 | $6.80 | 410 |
| 09:53 AM | $6.80 | Down $ -0.02 | $6.80 | $6.80 | 300 |
| 09:52 AM | $6.82 | Down $ -0.01 | $6.83 | $6.82 | 7,900 |
| 09:51 AM | $6.84 | Down $ -0.04 | $6.86 | $6.84 | 1,400 |
| 09:49 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 100 |
| 09:49 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 09:44 AM | $6.89 | Down $ -0.04 | $6.89 | $6.89 | 498 |
| 09:44 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:44 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:44 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:44 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 09:41 AM | $6.93 | Down $ -0.01 | $6.93 | $6.91 | 1,019 |
| 09:41 AM | $6.93 | Up $0.00 | $6.93 | $6.91 | 0 |
| 09:41 AM | $6.93 | Up $0.00 | $6.93 | $6.91 | 0 |
| 09:39 AM | $6.94 | Up $0.06 | $6.94 | $6.94 | 100 |
| 09:39 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 09:32 AM | $6.88 | Down $ -0.02 | $6.92 | $6.88 | 450 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:32 AM | $6.88 | Up $0.00 | $6.92 | $6.88 | 0 |
| 09:30 AM | $6.90 | Down $ -0.02 | $6.92 | $6.90 | 2,750 |
| 09:30 AM | $6.90 | Up $0.00 | $6.92 | $6.90 | 0 |
| Previous close | $6.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $6.78 | $6.86 | $6.87 | $6.77 | 74,193 |
| 11-09-2025 | $6.92 | $6.76 | $6.93 | $6.72 | 117,093 |
| 10-09-2025 | $6.60 | $6.69 | $6.69 | $6.55 | 114,076 |
| 09-09-2025 | $6.71 | $6.79 | $6.82 | $6.70 | 50,457 |
| 08-09-2025 | $6.87 | $6.93 | $6.95 | $6.83 | 54,944 |
| 05-09-2025 | $6.88 | $6.84 | $6.91 | $6.84 | 92,208 |
| 04-09-2025 | $6.82 | $6.69 | $6.84 | $6.69 | 112,131 |
| 03-09-2025 | $6.80 | $6.85 | $6.89 | $6.79 | 121,337 |
| 02-09-2025 | $6.81 | $7.01 | $7.12 | $6.81 | 81,065 |
| 29-08-2025 | $7.37 | $7.36 | $7.46 | $7.31 | 244,247 |
| 28-08-2025 | $7.23 | $7.19 | $7.29 | $7.17 | 117,469 |
| 27-08-2025 | $7.18 | $7.19 | $7.26 | $7.17 | 159,695 |
| 26-08-2025 | $7.05 | $7.05 | $7.09 | $7.04 | 97,281 |
| 25-08-2025 | $7.09 | $7.21 | $7.22 | $7.09 | 117,751 |
| 22-08-2025 | $7.31 | $7.34 | $7.35 | $7.27 | 154,095 |
| 21-08-2025 | $7.05 | $6.97 | $7.13 | $6.96 | 185,492 |
| 20-08-2025 | $6.86 | $6.86 | $6.90 | $6.82 | 91,579 |
| 19-08-2025 | $6.95 | $6.90 | $6.99 | $6.89 | 92,616 |
| 18-08-2025 | $6.92 | $6.97 | $7.00 | $6.89 | 148,103 |
| 15-08-2025 | $6.89 | $6.84 | $6.93 | $6.80 | 193,358 |
| 14-08-2025 | $6.89 | $6.88 | $7.00 | $6.86 | 181,685 |
| 13-08-2025 | $7.33 | $7.37 | $7.39 | $7.26 | 195,147 |
| 12-08-2025 | $7.44 | $7.28 | $7.46 | $7.23 | 212,930 |
| 11-08-2025 | $7.29 | $7.41 | $7.42 | $7.23 | 159,974 |
| 08-08-2025 | $7.10 | $7.08 | $7.16 | $7.05 | 519,182 |
| 07-08-2025 | $6.96 | $6.99 | $7.05 | $6.91 | 200,092 |
| 06-08-2025 | $6.45 | $6.39 | $6.50 | $6.38 | 239,775 |
| 05-08-2025 | $6.32 | $6.20 | $6.33 | $6.20 | 226,912 |
| 04-08-2025 | $6.07 | $6.04 | $6.10 | $6.04 | 150,811 |
| 01-08-2025 | $5.93 | $6.07 | $6.07 | $5.93 | 84,578 |
Graphs are not available, please refer to the detailed table