Quotes and Market Data
Find a quote
Viemed Healthcare
8.31 Up 0.00 (0.00 %)
Delayed : 2024/04/26 16:20:01
- Previous close $8.31
- Opening $7.89
- Price Ask $8.28
- Price Bid $8.28
- Size Bid 2
- Size Ask 9
- Today High $8.31
- Today Low $7.84
- 52 Weeks High $11.27
- 52 Weeks Low $5.90
- Volume 56,433
Fundamentals
- P/E Ratio : 33.24
- Earnings/Share : 1.83
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 322.07
- Shares Out (M) : 38.76
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.31 | Up $0.01 | $8.31 | $8.29 | 13,396 |
| 03:59 PM | $8.30 | Up $0.01 | $8.30 | $8.29 | 382 |
| 03:58 PM | $8.29 | Up $0.01 | $8.29 | $8.28 | 585 |
| 03:57 PM | $8.28 | Down $ -0.02 | $8.28 | $8.28 | 100 |
| 03:56 PM | $8.30 | Up $0.01 | $8.30 | $8.26 | 1,906 |
| 03:54 PM | $8.29 | Up $0.00 | $8.29 | $8.27 | 1,400 |
| 03:54 PM | $8.29 | Up $0.00 | $8.29 | $8.27 | 0 |
| 03:53 PM | $8.29 | Up $0.00 | $8.29 | $8.29 | 100 |
| 03:52 PM | $8.29 | Up $0.03 | $8.29 | $8.29 | 100 |
| 03:50 PM | $8.26 | Up $0.01 | $8.26 | $8.26 | 300 |
| 03:50 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:45 PM | $8.25 | Up $0.00 | $8.25 | $8.25 | 100 |
| 03:45 PM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 03:45 PM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 03:45 PM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 03:45 PM | $8.25 | Up $0.00 | $8.25 | $8.25 | 0 |
| 03:44 PM | $8.25 | Down $ -0.01 | $8.25 | $8.25 | 229 |
| 03:38 PM | $8.26 | Down $ -0.01 | $8.26 | $8.26 | 100 |
| 03:38 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:38 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:38 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:38 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:38 PM | $8.26 | Up $0.00 | $8.26 | $8.26 | 0 |
| 03:37 PM | $8.27 | Up $0.00 | $8.27 | $8.27 | 200 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 500 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:30 PM | $8.27 | Up $0.00 | $8.27 | $8.26 | 0 |
| 03:25 PM | $8.27 | Up $0.04 | $8.27 | $8.23 | 2,138 |
| 03:25 PM | $8.27 | Up $0.00 | $8.27 | $8.23 | 0 |
| 03:25 PM | $8.27 | Up $0.00 | $8.27 | $8.23 | 0 |
| 03:25 PM | $8.27 | Up $0.00 | $8.27 | $8.23 | 0 |
| 03:25 PM | $8.27 | Up $0.00 | $8.27 | $8.23 | 0 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 500 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:19 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:18 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 100 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 100 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:06 PM | $8.23 | Up $0.00 | $8.23 | $8.23 | 0 |
| 03:05 PM | $8.23 | Up $0.01 | $8.23 | $8.22 | 200 |
| 03:04 PM | $8.22 | Down $0.00 | $8.22 | $8.22 | 100 |
| 02:47 PM | $8.23 | Up $0.01 | $8.23 | $8.21 | 366 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:47 PM | $8.23 | Up $0.00 | $8.23 | $8.21 | 0 |
| 02:30 PM | $8.22 | Up $0.01 | $8.22 | $8.22 | 500 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:30 PM | $8.22 | Up $0.00 | $8.22 | $8.22 | 0 |
| 02:22 PM | $8.21 | Up $0.03 | $8.21 | $8.21 | 100 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:22 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 02:20 PM | $8.18 | Down $ -0.02 | $8.18 | $8.18 | 350 |
| 02:20 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:10 PM | $8.20 | Up $0.02 | $8.20 | $8.20 | 100 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:10 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 02:03 PM | $8.18 | Down $ -0.03 | $8.18 | $8.18 | 100 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 02:03 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 01:46 PM | $8.21 | Up $0.02 | $8.21 | $8.21 | 100 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:46 PM | $8.21 | Up $0.00 | $8.21 | $8.21 | 0 |
| 01:34 PM | $8.19 | Down $ -0.01 | $8.19 | $8.19 | 100 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:34 PM | $8.19 | Up $0.00 | $8.19 | $8.19 | 0 |
| 01:30 PM | $8.20 | Down $ -0.01 | $8.20 | $8.20 | 300 |
| 01:30 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:30 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:30 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:29 PM | $8.21 | Up $0.01 | $8.22 | $8.18 | 4,432 |
| 01:25 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 200 |
| 01:25 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:25 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:25 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:22 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 100 |
| 01:22 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:22 PM | $8.20 | Up $0.00 | $8.20 | $8.20 | 0 |
| 01:19 PM | $8.20 | Down $0.00 | $8.20 | $8.17 | 400 |
| 01:19 PM | $8.20 | Up $0.00 | $8.20 | $8.17 | 0 |
| 01:19 PM | $8.20 | Up $0.00 | $8.20 | $8.17 | 0 |
| 01:18 PM | $8.20 | Up $0.02 | $8.21 | $8.20 | 4,921 |
| 01:15 PM | $8.18 | Up $0.03 | $8.18 | $8.18 | 100 |
| 01:15 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 01:15 PM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 01:13 PM | $8.16 | Down $ -0.02 | $8.16 | $8.16 | 100 |
| 01:13 PM | $8.16 | Up $0.00 | $8.16 | $8.16 | 0 |
| 01:11 PM | $8.17 | Up $0.03 | $8.17 | $8.17 | 100 |
| 01:11 PM | $8.17 | Up $0.00 | $8.17 | $8.17 | 0 |
| 01:00 PM | $8.14 | Up $0.03 | $8.14 | $8.14 | 100 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 01:00 PM | $8.14 | Up $0.00 | $8.14 | $8.14 | 0 |
| 12:59 PM | $8.11 | Up $0.03 | $8.11 | $8.10 | 700 |
| 12:55 PM | $8.08 | Up $0.02 | $8.08 | $8.08 | 385 |
| 12:55 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:55 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:55 PM | $8.08 | Up $0.00 | $8.08 | $8.08 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 100 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:37 PM | $8.06 | Up $0.00 | $8.06 | $8.06 | 0 |
| 12:08 PM | $8.05 | Up $0.06 | $8.05 | $8.05 | 600 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:08 PM | $8.05 | Up $0.00 | $8.05 | $8.05 | 0 |
| 12:03 PM | $7.99 | Down $ -0.02 | $7.99 | $7.99 | 100 |
| 12:03 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:03 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:03 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:03 PM | $7.99 | Up $0.00 | $7.99 | $7.99 | 0 |
| 12:00 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 300 |
| 12:00 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 12:00 PM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.04 | $8.01 | $8.01 | 100 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:45 AM | $8.01 | Up $0.00 | $8.01 | $8.01 | 0 |
| 11:44 AM | $7.97 | Up $0.02 | $7.97 | $7.97 | 238 |
| 11:40 AM | $7.95 | Down $ -0.01 | $7.95 | $7.95 | 100 |
| 11:40 AM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 11:40 AM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 11:40 AM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 100 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 11:34 AM | $7.97 | Up $0.00 | $7.97 | $7.97 | 0 |
| 11:32 AM | $7.96 | Down $ -0.04 | $7.96 | $7.96 | 100 |
| 11:32 AM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 11:21 AM | $8.00 | Down $ -0.03 | $8.00 | $7.99 | 1,100 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:21 AM | $8.00 | Up $0.00 | $8.00 | $7.99 | 0 |
| 11:03 AM | $8.03 | Up $0.05 | $8.03 | $8.03 | 100 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 11:03 AM | $8.03 | Up $0.00 | $8.03 | $8.03 | 0 |
| 10:58 AM | $7.98 | Up $0.04 | $7.98 | $7.98 | 500 |
| 10:58 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:58 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:58 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 10:58 AM | $7.98 | Up $0.00 | $7.98 | $7.98 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 100 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:49 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 100 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:35 AM | $7.94 | Up $0.00 | $7.94 | $7.94 | 0 |
| 09:34 AM | $7.94 | Up $0.04 | $7.94 | $7.84 | 1,096 |
| 09:31 AM | $7.90 | Up $0.01 | $7.90 | $7.89 | 515 |
| 09:31 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:31 AM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 09:30 AM | $7.89 | Down $ -0.12 | $7.89 | $7.89 | 2,273 |
| Previous close | $8.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $8.31 | $8.01 | $8.31 | $7.99 | 37,190 |
| 25-04-2024 | $8.01 | $7.98 | $8.02 | $7.94 | 41,136 |
| 24-04-2024 | $8.09 | $7.99 | $8.12 | $7.97 | 77,218 |
| 23-04-2024 | $8.06 | $8.01 | $8.24 | $7.97 | 40,429 |
| 22-04-2024 | $7.85 | $7.87 | $7.90 | $7.81 | 44,629 |
| 19-04-2024 | $7.86 | $7.89 | $7.99 | $7.82 | 33,439 |
| 18-04-2024 | $7.81 | $7.83 | $7.84 | $7.75 | 37,598 |
| 17-04-2024 | $7.81 | $8.05 | $8.09 | $7.81 | 30,421 |
| 16-04-2024 | $8.26 | $8.33 | $8.33 | $8.20 | 32,384 |
| 15-04-2024 | $8.14 | $8.14 | $8.17 | $8.04 | 61,887 |
| 12-04-2024 | $8.16 | $8.18 | $8.23 | $8.03 | 40,362 |
| 11-04-2024 | $8.25 | $8.24 | $8.35 | $8.18 | 28,593 |
| 10-04-2024 | $8.03 | $8.20 | $8.21 | $7.98 | 41,633 |
| 09-04-2024 | $8.38 | $8.43 | $8.48 | $8.36 | 20,747 |
| 08-04-2024 | $8.51 | $8.46 | $8.52 | $8.40 | 25,092 |
| 05-04-2024 | $8.50 | $8.62 | $8.66 | $8.46 | 23,422 |
| 04-04-2024 | $8.89 | $9.10 | $9.12 | $8.86 | 35,560 |
| 03-04-2024 | $8.95 | $8.92 | $9.06 | $8.92 | 48,139 |
| 02-04-2024 | $8.84 | $9.08 | $9.08 | $8.83 | 48,537 |
| 01-04-2024 | $9.38 | $9.35 | $9.40 | $9.28 | 61,572 |
| 28-03-2024 | $9.42 | $9.65 | $9.66 | $9.41 | 66,280 |
| 27-03-2024 | $9.39 | $9.29 | $9.47 | $9.26 | 78,021 |
| 26-03-2024 | $9.10 | $9.19 | $9.22 | $9.08 | 36,142 |
| 25-03-2024 | $9.07 | $9.12 | $9.20 | $9.02 | 72,851 |
| 22-03-2024 | $9.15 | $9.47 | $9.47 | $9.11 | 67,339 |
| 21-03-2024 | $9.48 | $9.53 | $9.55 | $9.44 | 36,058 |
| 20-03-2024 | $9.45 | $9.40 | $9.51 | $9.34 | 89,983 |
| 19-03-2024 | $9.42 | $9.45 | $9.51 | $9.35 | 69,541 |
| 18-03-2024 | $9.52 | $9.52 | $9.68 | $9.46 | 102,347 |
| 15-03-2024 | $9.61 | $9.28 | $9.66 | $9.22 | 173,649 |
Graphs are not available, please refer to the detailed table