Quotes and Market Data
Find a quote
Viemed Healthcare
6.97 Up 0.08 (1.15 %)
Delayed : 2025/10/15 18:30:32
- Previous close $6.89
- Opening $6.91
- Price Ask $6.89
- Price Bid $6.89
- Size Bid 1
- Size Ask 11
- Today High $7.00
- Today Low $6.84
- 52 Weeks High $9.81
- 52 Weeks Low $5.93
- Volume 145,800
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.89 | Down $0.00 | $6.89 | $6.89 | 780 |
| 03:59 PM | $6.90 | Up $0.01 | $6.90 | $6.88 | 1,824 |
| 03:58 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 1,047 |
| 03:57 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 1,795 |
| 03:56 PM | $6.88 | Down $0.00 | $6.89 | $6.88 | 400 |
| 03:55 PM | $6.89 | Up $0.01 | $6.90 | $6.88 | 3,131 |
| 03:54 PM | $6.88 | Down $0.00 | $6.88 | $6.88 | 323 |
| 03:52 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 1,176 |
| 03:52 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 03:50 PM | $6.88 | Up $0.00 | $6.88 | $6.87 | 609 |
| 03:50 PM | $6.88 | Up $0.00 | $6.88 | $6.87 | 0 |
| 03:49 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 300 |
| 03:47 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 1,362 |
| 03:47 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 03:45 PM | $6.88 | Up $0.01 | $6.88 | $6.88 | 100 |
| 03:45 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:44 PM | $6.87 | Up $0.00 | $6.88 | $6.87 | 580 |
| 03:41 PM | $6.87 | Down $ -0.02 | $6.87 | $6.87 | 125 |
| 03:41 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:41 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:40 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 03:39 PM | $6.90 | Up $0.02 | $6.90 | $6.88 | 2,165 |
| 03:37 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 110 |
| 03:37 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:34 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 400 |
| 03:34 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:34 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:32 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 2,986 |
| 03:32 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:30 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 117 |
| 03:30 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:28 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 03:28 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:26 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 03:26 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:25 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 644 |
| 03:24 PM | $6.88 | Up $0.01 | $6.89 | $6.87 | 7,362 |
| 03:23 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 100 |
| 03:21 PM | $6.88 | Up $0.01 | $6.88 | $6.88 | 200 |
| 03:21 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:19 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 240 |
| 03:19 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 03:18 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 158 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 130 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:07 PM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 267 |
| 03:07 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:07 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:07 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:07 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 03:03 PM | $6.89 | Down $ -0.02 | $6.90 | $6.89 | 965 |
| 03:03 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:03 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:03 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:01 PM | $6.91 | Up $0.01 | $6.91 | $6.91 | 100 |
| 03:01 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 400 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:55 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:46 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:45 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:39 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:36 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 110 |
| 02:36 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:36 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:32 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 02:32 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:32 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:32 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:31 PM | $6.90 | Up $0.01 | $6.90 | $6.90 | 188 |
| 02:30 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 02:29 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 100 |
| 02:24 PM | $6.90 | Down $0.00 | $6.90 | $6.89 | 1,637 |
| 02:24 PM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 02:24 PM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 02:24 PM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 02:24 PM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 02:09 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 1,980 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:08 PM | $6.91 | Down $ -0.03 | $6.91 | $6.91 | 100 |
| 01:54 PM | $6.94 | Up $0.01 | $6.94 | $6.94 | 100 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:54 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 01:51 PM | $6.93 | Up $0.01 | $6.93 | $6.93 | 100 |
| 01:51 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:51 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 01:50 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 200 |
| 01:49 PM | $6.92 | Up $0.00 | $6.93 | $6.92 | 769 |
| 01:48 PM | $6.92 | Up $0.01 | $6.92 | $6.92 | 181 |
| 01:45 PM | $6.91 | Up $0.02 | $6.91 | $6.89 | 700 |
| 01:45 PM | $6.91 | Up $0.00 | $6.91 | $6.89 | 0 |
| 01:45 PM | $6.91 | Up $0.00 | $6.91 | $6.89 | 0 |
| 01:43 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 110 |
| 01:43 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 01:41 PM | $6.89 | Up $0.01 | $6.89 | $6.88 | 1,100 |
| 01:41 PM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:40 PM | $6.88 | Up $0.00 | $6.88 | $6.87 | 5,799 |
| 01:37 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 01:37 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:37 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:36 PM | $6.88 | Down $0.00 | $6.88 | $6.88 | 724 |
| 01:22 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 400 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:22 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:21 PM | $6.90 | Up $0.01 | $6.90 | $6.89 | 628 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:12 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:08 PM | $6.88 | Down $0.00 | $6.88 | $6.88 | 100 |
| 01:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:08 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:07 PM | $6.88 | Up $0.01 | $6.88 | $6.88 | 120 |
| 01:05 PM | $6.87 | Up $0.00 | $6.88 | $6.87 | 1,380 |
| 01:05 PM | $6.87 | Up $0.00 | $6.88 | $6.87 | 0 |
| 12:59 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 465 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:59 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:58 PM | $6.88 | Up $0.00 | $6.88 | $6.87 | 965 |
| 12:57 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 12:54 PM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 110 |
| 12:54 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:54 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 12:46 PM | $6.88 | Up $0.01 | $6.88 | $6.88 | 180 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:46 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:37 PM | $6.87 | Down $ -0.01 | $6.89 | $6.87 | 1,500 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:37 PM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 12:33 PM | $6.88 | Up $0.01 | $6.88 | $6.88 | 100 |
| 12:33 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:33 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:33 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 12:32 PM | $6.87 | Down $ -0.02 | $6.87 | $6.87 | 500 |
| 12:29 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 12:29 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 12:29 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 12:28 PM | $6.89 | Down $0.00 | $6.89 | $6.89 | 100 |
| 12:25 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 110 |
| 12:25 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:25 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:23 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 100 |
| 12:23 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:10 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:09 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 12:03 PM | $6.90 | Up $0.01 | $6.90 | $6.90 | 100 |
| 12:03 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:03 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:03 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:03 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:03 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 12:02 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 220 |
| 12:01 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 550 |
| 12:00 PM | $6.89 | Down $ -0.02 | $6.89 | $6.89 | 220 |
| 11:59 AM | $6.91 | Up $0.02 | $6.91 | $6.89 | 508 |
| 11:55 AM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 600 |
| 11:55 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:55 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:55 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:54 AM | $6.90 | Up $0.02 | $6.91 | $6.90 | 1,723 |
| 11:52 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 11:52 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:49 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 100 |
| 11:49 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:49 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:47 AM | $6.89 | Down $0.00 | $6.89 | $6.89 | 700 |
| 11:47 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:45 AM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 100 |
| 11:45 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:44 AM | $6.90 | Up $0.03 | $6.90 | $6.89 | 900 |
| 11:43 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 100 |
| 11:40 AM | $6.87 | Down $ -0.01 | $6.89 | $6.87 | 600 |
| 11:40 AM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 11:40 AM | $6.87 | Up $0.00 | $6.89 | $6.87 | 0 |
| 11:39 AM | $6.88 | Up $0.02 | $6.89 | $6.88 | 400 |
| 11:36 AM | $6.86 | Down $0.00 | $6.88 | $6.86 | 800 |
| 11:36 AM | $6.86 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:36 AM | $6.86 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:35 AM | $6.87 | Down $ -0.01 | $6.90 | $6.87 | 1,200 |
| 11:34 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 11:32 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 11:32 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:30 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 11:30 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:28 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 100 |
| 11:28 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:26 AM | $6.89 | Down $0.00 | $6.89 | $6.89 | 200 |
| 11:26 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:24 AM | $6.89 | Up $0.01 | $6.89 | $6.88 | 400 |
| 11:24 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 11:22 AM | $6.88 | Up $0.02 | $6.88 | $6.88 | 100 |
| 11:22 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:19 AM | $6.86 | Down $ -0.01 | $6.86 | $6.86 | 100 |
| 11:19 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:19 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:18 AM | $6.87 | Up $0.01 | $6.87 | $6.87 | 100 |
| 11:16 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 11:16 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:14 AM | $6.86 | Down $ -0.02 | $6.87 | $6.86 | 600 |
| 11:14 AM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 11:12 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 2,762 |
| 11:12 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 11:11 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 800 |
| 11:09 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 100 |
| 11:09 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 11:07 AM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 100 |
| 11:07 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 1,512 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.86 | 0 |
| 11:01 AM | $6.88 | Up $0.04 | $6.88 | $6.88 | 400 |
| 11:00 AM | $6.84 | Down $ -0.02 | $6.86 | $6.84 | 4,900 |
| 10:58 AM | $6.86 | Up $0.02 | $6.87 | $6.85 | 1,250 |
| 10:58 AM | $6.86 | Up $0.00 | $6.87 | $6.85 | 0 |
| 10:52 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 305 |
| 10:52 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 10:52 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 10:52 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 10:52 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 10:52 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 10:49 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 100 |
| 10:49 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:49 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:42 AM | $6.86 | Down $ -0.01 | $6.86 | $6.86 | 100 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:42 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:40 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 283 |
| 10:40 AM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 10:39 AM | $6.87 | Down $ -0.01 | $6.87 | $6.87 | 200 |
| 10:36 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 577 |
| 10:36 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:36 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:34 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 100 |
| 10:34 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 10:32 AM | $6.88 | Down $ -0.02 | $6.89 | $6.88 | 200 |
| 10:32 AM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 10:31 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 10:30 AM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 200 |
| 10:28 AM | $6.91 | Up $0.02 | $6.91 | $6.91 | 100 |
| 10:28 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 10:26 AM | $6.89 | Down $ -0.04 | $6.90 | $6.89 | 205 |
| 10:26 AM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:24 AM | $6.94 | Up $0.03 | $6.94 | $6.94 | 200 |
| 10:24 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 10:20 AM | $6.90 | Down $ -0.01 | $6.90 | $6.89 | 500 |
| 10:20 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:20 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:20 AM | $6.90 | Up $0.00 | $6.90 | $6.89 | 0 |
| 10:18 AM | $6.91 | Down $ -0.03 | $6.92 | $6.91 | 200 |
| 10:18 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 10:16 AM | $6.94 | Down $ -0.03 | $6.94 | $6.94 | 200 |
| 10:16 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 10:14 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 793 |
| 10:14 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 10:12 AM | $6.97 | Down $ -0.02 | $6.97 | $6.97 | 100 |
| 10:12 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 10:09 AM | $6.99 | Down $0.00 | $7.00 | $6.99 | 300 |
| 10:09 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:09 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:08 AM | $7.00 | Up $0.01 | $7.00 | $7.00 | 100 |
| 10:07 AM | $6.98 | Up $0.00 | $6.98 | $6.98 | 100 |
| 10:05 AM | $6.98 | Down $ -0.02 | $6.98 | $6.98 | 100 |
| 10:05 AM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 10:04 AM | $7.00 | Up $0.03 | $7.00 | $6.99 | 1,330 |
| 10:01 AM | $6.97 | Up $0.01 | $6.97 | $6.97 | 715 |
| 10:01 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 10:01 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 10:00 AM | $6.96 | Up $0.04 | $6.96 | $6.93 | 1,059 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 100 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:52 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 0 |
| 09:43 AM | $6.92 | Down $ -0.01 | $6.94 | $6.92 | 621 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:43 AM | $6.92 | Up $0.00 | $6.94 | $6.92 | 0 |
| 09:39 AM | $6.93 | Up $0.03 | $6.93 | $6.93 | 100 |
| 09:39 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 09:39 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 09:39 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 09:32 AM | $6.90 | Up $0.04 | $6.90 | $6.90 | 156 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:32 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 09:31 AM | $6.86 | Down $ -0.05 | $6.86 | $6.86 | 159 |
| 09:30 AM | $6.91 | Up $0.02 | $6.91 | $6.91 | 1,509 |
| Previous close | $6.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-10-2025 | $6.89 | $6.89 | $6.94 | $6.87 | 53,742 |
| 14-10-2025 | $6.90 | $6.89 | $6.91 | $6.86 | 69,506 |
| 13-10-2025 | $6.88 | $6.85 | $6.89 | $6.72 | 133,090 |
| 10-10-2025 | $6.83 | $6.77 | $6.83 | $6.69 | 121,126 |
| 09-10-2025 | $6.87 | $6.94 | $6.94 | $6.83 | 102,291 |
| 08-10-2025 | $6.87 | $6.93 | $6.95 | $6.86 | 67,931 |
| 07-10-2025 | $6.87 | $6.86 | $6.92 | $6.83 | 188,592 |
| 06-10-2025 | $6.87 | $6.96 | $6.96 | $6.86 | 88,835 |
| 03-10-2025 | $6.93 | $7.01 | $7.02 | $6.92 | 76,886 |
| 02-10-2025 | $6.86 | $6.75 | $6.90 | $6.72 | 109,886 |
| 01-10-2025 | $6.93 | $6.83 | $6.95 | $6.80 | 119,450 |
| 30-09-2025 | $6.80 | $6.68 | $6.81 | $6.68 | 47,486 |
| 29-09-2025 | $6.62 | $6.72 | $6.76 | $6.61 | 80,909 |
| 26-09-2025 | $6.71 | $6.65 | $6.72 | $6.57 | 82,711 |
| 25-09-2025 | $6.68 | $6.59 | $6.68 | $6.59 | 69,727 |
| 24-09-2025 | $6.78 | $6.72 | $6.79 | $6.69 | 61,596 |
| 23-09-2025 | $6.75 | $6.86 | $6.87 | $6.74 | 69,351 |
| 22-09-2025 | $6.93 | $6.81 | $6.96 | $6.76 | 136,915 |
| 19-09-2025 | $6.73 | $6.77 | $6.81 | $6.69 | 158,585 |
| 18-09-2025 | $6.79 | $6.64 | $6.81 | $6.64 | 93,551 |
| 17-09-2025 | $6.52 | $6.71 | $6.75 | $6.51 | 63,378 |
| 16-09-2025 | $6.69 | $6.70 | $6.73 | $6.62 | 73,383 |
| 15-09-2025 | $6.76 | $6.78 | $6.84 | $6.75 | 80,904 |
| 12-09-2025 | $6.78 | $6.86 | $6.87 | $6.77 | 74,193 |
| 11-09-2025 | $6.92 | $6.76 | $6.93 | $6.72 | 117,093 |
| 10-09-2025 | $6.60 | $6.69 | $6.69 | $6.55 | 114,076 |
| 09-09-2025 | $6.71 | $6.79 | $6.82 | $6.70 | 50,457 |
| 08-09-2025 | $6.87 | $6.93 | $6.95 | $6.83 | 54,944 |
| 05-09-2025 | $6.88 | $6.84 | $6.91 | $6.84 | 92,208 |
| 04-09-2025 | $6.82 | $6.69 | $6.84 | $6.69 | 112,131 |
Graphs are not available, please refer to the detailed table