Quotes and Market Data
Find a quote
VERANO HOLDINGS CORP.
1.59 Down -0.06 (-3.77 %)
Delayed : 2025/09/12 17:30:00
- Previous close $1.65
- Opening $1.68
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 22700
- Today High $1.73
- Today Low $1.53
- 52 Weeks High $5.45
- 52 Weeks Low $0.57
- Volume 335,768
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.59 | Up $0.05 | $1.59 | $1.55 | 8,800 |
| 03:58 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 3,800 |
| 03:57 PM | $1.53 | Down $ -0.03 | $1.55 | $1.53 | 1,300 |
| 03:55 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 1,300 |
| 03:55 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 03:54 PM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 200 |
| 03:53 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 700 |
| 03:52 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 6,700 |
| 03:51 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 6,500 |
| 03:49 PM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 100 |
| 03:49 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 03:48 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 1,000 |
| 03:47 PM | $1.57 | Up $0.01 | $1.58 | $1.57 | 2,100 |
| 03:46 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 1,500 |
| 03:45 PM | $1.56 | Up $0.01 | $1.56 | $1.56 | 600 |
| 03:44 PM | $1.55 | Up $0.00 | $1.55 | $1.55 | 7,000 |
| 03:43 PM | $1.55 | Down $ -0.01 | $1.55 | $1.55 | 500 |
| 03:42 PM | $1.56 | Up $0.00 | $1.56 | $1.55 | 900 |
| 03:41 PM | $1.56 | Up $0.00 | $1.56 | $1.55 | 1,900 |
| 03:40 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 200 |
| 03:39 PM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 1,900 |
| 03:38 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 600 |
| 03:35 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 500 |
| 03:35 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 03:35 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 03:34 PM | $1.57 | Up $0.01 | $1.58 | $1.57 | 4,400 |
| 03:32 PM | $1.56 | Down $ -0.01 | $1.57 | $1.56 | 1,400 |
| 03:32 PM | $1.56 | Up $0.00 | $1.57 | $1.56 | 0 |
| 03:31 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 03:30 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 1,200 |
| 03:29 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 2,800 |
| 03:26 PM | $1.58 | Down $ -0.02 | $1.58 | $1.58 | 100 |
| 03:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 03:16 PM | $1.60 | Down $ -0.02 | $1.61 | $1.60 | 6,800 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:16 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 0 |
| 03:15 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 100 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 4,800 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:52 PM | $1.63 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,900 |
| 02:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:48 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 5,900 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:38 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,900 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:35 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:33 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 200 |
| 02:33 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:29 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:29 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.02 | $1.64 | $1.63 | 2,500 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:22 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 0 |
| 02:18 PM | $1.62 | Down $ -0.01 | $1.63 | $1.62 | 200 |
| 02:18 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:18 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:18 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 0 |
| 02:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 02:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:13 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:11 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 1,300 |
| 02:11 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 02:02 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 1,000 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 02:02 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 1,300 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:52 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 300 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:43 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 01:42 PM | $1.64 | Down $ -0.01 | $1.64 | $1.64 | 1,000 |
| 01:41 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 9,100 |
| 01:38 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 5,000 |
| 01:38 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:38 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 0 |
| 01:37 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 400 |
| 01:36 PM | $1.65 | Down $ -0.01 | $1.65 | $1.65 | 400 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 600 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:17 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 800 |
| 01:12 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 100 |
| 01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 500 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 01:03 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:59 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 2,500 |
| 12:59 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:59 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:59 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:58 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 800 |
| 12:54 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 1,400 |
| 12:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:54 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:39 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 100 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 200 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:29 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 500 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 800 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:16 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 12:15 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 400 |
| 11:59 AM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 100 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:59 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 600 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:53 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:52 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,400 |
| 11:48 AM | $1.68 | Down $ -0.02 | $1.68 | $1.68 | 300 |
| 11:48 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:48 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:48 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.03 | $1.70 | $1.68 | 6,200 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:32 AM | $1.70 | Up $0.00 | $1.70 | $1.68 | 0 |
| 11:30 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 400 |
| 11:30 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:29 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 300 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 4,000 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:20 AM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 11:05 AM | $1.67 | Up $0.01 | $1.67 | $1.67 | 300 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:05 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 11:03 AM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 300 |
| 11:03 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
| 10:51 AM | $1.67 | Down $ -0.03 | $1.67 | $1.67 | 700 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:51 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 10:48 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 300 |
| 10:48 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:48 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 300 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:34 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 10:33 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,100 |
| 10:29 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 200 |
| 10:29 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:29 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:29 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:27 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 500 |
| 10:27 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 1,300 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:20 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
| 10:16 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 500 |
| 10:16 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:16 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:16 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:15 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 200 |
| 10:13 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 4,600 |
| 10:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 10:12 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
| 10:09 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 200 |
| 10:09 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:09 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,900 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:03 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 10:01 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 100 |
| 10:01 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 09:52 AM | $1.72 | Up $0.02 | $1.72 | $1.72 | 400 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 09:51 AM | $1.70 | Down $ -0.02 | $1.70 | $1.70 | 5,800 |
| 09:50 AM | $1.72 | Up $0.02 | $1.72 | $1.71 | 1,300 |
| 09:46 AM | $1.70 | Up $0.01 | $1.70 | $1.70 | 800 |
| 09:46 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:46 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:46 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 09:42 AM | $1.69 | Up $0.01 | $1.69 | $1.68 | 1,000 |
| 09:42 AM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:42 AM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:42 AM | $1.69 | Up $0.00 | $1.69 | $1.68 | 0 |
| 09:41 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 09:40 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 400 |
| 09:39 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 300 |
| 09:38 AM | $1.68 | Up $0.00 | $1.68 | $1.68 | 200 |
| 09:37 AM | $1.68 | Up $0.01 | $1.68 | $1.68 | 1,400 |
| 09:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 27,300 |
| 09:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:34 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 09:33 AM | $1.67 | Up $0.00 | $1.67 | $1.67 | 7,900 |
| 09:31 AM | $1.67 | Up $0.02 | $1.68 | $1.67 | 150,000 |
| 09:31 AM | $1.67 | Up $0.00 | $1.68 | $1.67 | 0 |
| Previous close | $1.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $1.59 | $1.67 | $1.68 | $1.53 | 111,700 |
| 11-09-2025 | $1.65 | $1.76 | $1.80 | $1.65 | 204,800 |
| 10-09-2025 | $1.75 | $1.93 | $1.97 | $1.75 | 108,400 |
| 09-09-2025 | $1.95 | $1.99 | $2.02 | $1.89 | 90,700 |
| 08-09-2025 | $1.80 | $1.87 | $1.87 | $1.80 | 30,500 |
| 05-09-2025 | $1.85 | $1.84 | $1.91 | $1.83 | 158,000 |
| 04-09-2025 | $1.75 | $1.72 | $1.95 | $1.72 | 90,800 |
| 03-09-2025 | $1.74 | $1.88 | $1.90 | $1.74 | 255,700 |
| 02-09-2025 | $2.00 | $2.05 | $2.15 | $2.00 | 50,700 |
| 29-08-2025 | $2.35 | $2.26 | $2.42 | $2.22 | 188,100 |
| 28-08-2025 | $2.25 | $2.48 | $2.54 | $2.25 | 450,100 |
| 27-08-2025 | $2.34 | $2.22 | $2.35 | $2.20 | 288,200 |
| 26-08-2025 | $2.32 | $2.15 | $2.32 | $2.14 | 528,800 |
| 25-08-2025 | $2.25 | $2.19 | $2.30 | $2.15 | 660,200 |
| 22-08-2025 | $2.13 | $2.20 | $2.28 | $2.07 | 288,500 |
| 21-08-2025 | $2.39 | $2.18 | $2.39 | $2.15 | 116,200 |
| 20-08-2025 | $2.14 | $1.89 | $2.20 | $1.88 | 215,300 |
| 19-08-2025 | $1.90 | $1.95 | $1.98 | $1.72 | 306,700 |
| 18-08-2025 | $1.95 | $1.87 | $1.95 | $1.81 | 217,200 |
| 15-08-2025 | $1.71 | $2.08 | $2.13 | $1.66 | 279,700 |
| 14-08-2025 | $2.05 | $2.19 | $2.35 | $2.05 | 185,000 |
| 13-08-2025 | $2.05 | $1.97 | $2.21 | $1.95 | 432,200 |
| 12-08-2025 | $1.79 | $1.61 | $1.79 | $1.61 | 364,400 |
| 11-08-2025 | $1.65 | $1.69 | $1.77 | $1.55 | 574,700 |
| 08-08-2025 | $1.30 | $1.25 | $1.34 | $1.22 | 280,500 |
| 07-08-2025 | $1.15 | $1.14 | $1.16 | $1.10 | 177,400 |
| 06-08-2025 | $1.04 | $1.12 | $1.15 | $1.04 | 306,000 |
| 05-08-2025 | $1.20 | $1.01 | $1.25 | $1.01 | 541,000 |
| 01-08-2025 | $0.95 | $0.88 | $0.95 | $0.85 | 431,000 |
| 31-07-2025 | $0.78 | $0.81 | $0.83 | $0.78 | 78,500 |
Graphs are not available, please refer to the detailed table