Quotes and Market Data
Find a quote
VERANO HOLDINGS CORP.
1.96 Down -0.17 (-8.67 %)
Delayed : 2025/10/10 17:30:00
- Previous close $2.13
- Opening $2.18
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 5600
- Today High $2.18
- Today Low $1.94
- 52 Weeks High $5.45
- 52 Weeks Low $0.57
- Volume 258,038
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.96 | Down $ -0.05 | $2.01 | $1.96 | 10,000 |
| 03:58 PM | $2.01 | Down $ -0.01 | $2.02 | $2.01 | 900 |
| 03:57 PM | $2.02 | Down $ -0.02 | $2.04 | $2.00 | 4,700 |
| 03:55 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,400 |
| 03:55 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:54 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,900 |
| 03:53 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 2,500 |
| 03:52 PM | $2.05 | Up $0.01 | $2.05 | $2.02 | 7,400 |
| 03:51 PM | $2.04 | Up $0.03 | $2.04 | $2.03 | 3,100 |
| 03:50 PM | $2.01 | Down $ -0.02 | $2.01 | $2.01 | 200 |
| 03:49 PM | $2.03 | Up $0.00 | $2.03 | $2.02 | 14,500 |
| 03:46 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 1,900 |
| 03:46 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 03:46 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 03:45 PM | $2.02 | Up $0.02 | $2.02 | $2.02 | 400 |
| 03:42 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 1,800 |
| 03:42 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:42 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 03:41 PM | $2.00 | Up $0.02 | $2.00 | $1.99 | 3,800 |
| 03:40 PM | $1.98 | Up $0.03 | $1.98 | $1.98 | 200 |
| 03:38 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 03:38 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:36 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 300 |
| 03:36 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:34 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 2,500 |
| 03:34 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:33 PM | $1.95 | Up $0.00 | $1.97 | $1.95 | 4,000 |
| 03:32 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 1,900 |
| 03:29 PM | $1.95 | Up $0.01 | $1.95 | $1.95 | 3,100 |
| 03:29 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:29 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:28 PM | $1.94 | Down $ -0.05 | $1.94 | $1.94 | 1,100 |
| 03:25 PM | $1.99 | Up $0.03 | $1.99 | $1.99 | 3,700 |
| 03:25 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 03:25 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 03:24 PM | $1.96 | Down $ -0.02 | $1.96 | $1.96 | 3,600 |
| 03:22 PM | $1.98 | Down $ -0.02 | $1.98 | $1.98 | 1,800 |
| 03:22 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:21 PM | $2.00 | Up $0.02 | $2.00 | $2.00 | 200 |
| 03:19 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 03:19 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.03 | $1.98 | $1.98 | 4,800 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:11 PM | $1.95 | Down $ -0.03 | $1.95 | $1.95 | 200 |
| 03:11 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:09 PM | $1.98 | Up $0.03 | $1.98 | $1.98 | 2,600 |
| 03:09 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 03:05 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 2,800 |
| 03:05 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:05 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:05 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:03 PM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 5,900 |
| 03:03 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 03:02 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,800 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 200 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:52 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 02:52 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:52 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 900 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:43 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 2,100 |
| 02:43 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 02:20 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 400 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:20 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 02:07 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 2,800 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 02:00 PM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 100 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:00 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:58 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 01:58 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:56 PM | $1.99 | Down $ -0.01 | $1.99 | $1.98 | 1,000 |
| 01:56 PM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 01:54 PM | $2.00 | Up $0.03 | $2.00 | $1.99 | 5,200 |
| 01:54 PM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 01:49 PM | $1.97 | Down $ -0.02 | $1.98 | $1.97 | 1,000 |
| 01:49 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:49 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:49 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:49 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:43 PM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 2,700 |
| 01:43 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:43 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:43 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:43 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:43 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 01:37 PM | $2.00 | Up $0.02 | $2.00 | $2.00 | 1,500 |
| 01:37 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:37 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:37 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:37 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:37 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 01:36 PM | $1.98 | Up $0.03 | $1.98 | $1.97 | 3,000 |
| 01:28 PM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 10,200 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:28 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 4,800 |
| 01:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:25 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:22 PM | $1.96 | Down $ -0.02 | $1.96 | $1.96 | 100 |
| 01:22 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:22 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,300 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 500 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:09 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,700 |
| 01:08 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 1,300 |
| 12:57 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 100 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:57 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:50 PM | $1.98 | Down $ -0.02 | $1.98 | $1.98 | 100 |
| 12:47 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 1,700 |
| 12:47 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 12:47 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 12:45 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 12:45 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:44 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 12:43 PM | $1.99 | Down $ -0.06 | $2.04 | $1.99 | 4,100 |
| 12:42 PM | $2.05 | Up $0.02 | $2.05 | $2.05 | 400 |
| 12:35 PM | $2.03 | Down $ -0.02 | $2.03 | $2.03 | 1,600 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:35 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:07 PM | $2.05 | Up $0.02 | $2.05 | $2.05 | 1,300 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:06 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 2,000 |
| 12:00 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 200 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:54 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:52 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 8,600 |
| 11:52 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:51 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 4,100 |
| 11:49 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,000 |
| 11:49 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:48 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 11:47 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 11:46 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 100 |
| 11:44 AM | $2.00 | Up $0.01 | $2.00 | $1.99 | 1,600 |
| 11:44 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 1,300 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:33 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,000 |
| 11:29 AM | $1.99 | Up $0.03 | $1.99 | $1.99 | 300 |
| 11:29 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:29 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:29 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:25 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 200 |
| 11:25 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 11:25 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 11:25 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 11:23 AM | $1.97 | Down $ -0.02 | $1.98 | $1.97 | 500 |
| 11:23 AM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 11:22 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 11:21 AM | $1.99 | Down $ -0.03 | $2.02 | $1.99 | 7,900 |
| 11:19 AM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 800 |
| 11:19 AM | $2.02 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:17 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 1,300 |
| 11:17 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:16 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 11:15 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 11:14 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 11:13 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 11:12 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 11:11 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 400 |
| 11:09 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 2,300 |
| 11:09 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:04 AM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 3,800 |
| 11:04 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 11:04 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 11:04 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 11:04 AM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 11:03 AM | $2.04 | Up $0.01 | $2.04 | $2.03 | 800 |
| 11:02 AM | $2.03 | Down $ -0.01 | $2.05 | $2.03 | 14,500 |
| 11:01 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 2,600 |
| 11:00 AM | $2.04 | Down $ -0.03 | $2.06 | $2.04 | 3,300 |
| 10:59 AM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 9,700 |
| 10:58 AM | $2.08 | Down $ -0.01 | $2.08 | $2.08 | 400 |
| 10:53 AM | $2.09 | Up $0.01 | $2.09 | $2.08 | 2,200 |
| 10:53 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 10:53 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 10:53 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 10:53 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 0 |
| 10:52 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 500 |
| 10:51 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 200 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 200 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:44 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:43 AM | $2.08 | Up $0.00 | $2.09 | $2.08 | 600 |
| 10:42 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 500 |
| 10:41 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 100 |
| 10:39 AM | $2.08 | Down $ -0.02 | $2.08 | $2.08 | 4,700 |
| 10:39 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:37 AM | $2.10 | Up $0.00 | $2.10 | $2.08 | 400 |
| 10:37 AM | $2.10 | Up $0.00 | $2.10 | $2.08 | 0 |
| 10:34 AM | $2.10 | Up $0.01 | $2.10 | $2.10 | 100 |
| 10:34 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:34 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:32 AM | $2.09 | Down $ -0.01 | $2.10 | $2.09 | 2,000 |
| 10:32 AM | $2.09 | Up $0.00 | $2.10 | $2.09 | 0 |
| 10:28 AM | $2.10 | Down $ -0.02 | $2.10 | $2.10 | 2,000 |
| 10:28 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:28 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:28 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:26 AM | $2.12 | Up $0.02 | $2.12 | $2.12 | 300 |
| 10:26 AM | $2.12 | Up $0.00 | $2.12 | $2.12 | 0 |
| 10:25 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 400 |
| 10:24 AM | $2.10 | Up $0.03 | $2.10 | $2.10 | 200 |
| 10:23 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 10:22 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 400 |
| 10:21 AM | $2.07 | Down $ -0.03 | $2.07 | $2.07 | 700 |
| 10:13 AM | $2.10 | Down $ -0.05 | $2.11 | $2.10 | 400 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:13 AM | $2.10 | Up $0.00 | $2.11 | $2.10 | 0 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 1,700 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:07 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 10:05 AM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 100 |
| 10:05 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 09:55 AM | $2.16 | Down $ -0.01 | $2.17 | $2.16 | 200 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:55 AM | $2.16 | Up $0.00 | $2.17 | $2.16 | 0 |
| 09:51 AM | $2.17 | Up $0.01 | $2.17 | $2.17 | 1,100 |
| 09:51 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 09:51 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 09:51 AM | $2.17 | Up $0.00 | $2.17 | $2.17 | 0 |
| 09:50 AM | $2.16 | Up $0.02 | $2.16 | $2.16 | 9,000 |
| 09:47 AM | $2.14 | Up $0.03 | $2.14 | $2.14 | 300 |
| 09:47 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 09:47 AM | $2.14 | Up $0.00 | $2.14 | $2.14 | 0 |
| 09:39 AM | $2.11 | Down $ -0.04 | $2.13 | $2.11 | 800 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:39 AM | $2.11 | Up $0.00 | $2.13 | $2.11 | 0 |
| 09:37 AM | $2.15 | Down $ -0.03 | $2.15 | $2.15 | 900 |
| 09:37 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 0 |
| 09:29 AM | $2.18 | Up $0.05 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 09:29 AM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| Previous close | $2.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $1.96 | $2.03 | $2.05 | $1.94 | 151,500 |
| 09-10-2025 | $2.13 | $2.19 | $2.22 | $2.08 | 63,400 |
| 08-10-2025 | $2.16 | $2.21 | $2.25 | $2.10 | 146,700 |
| 07-10-2025 | $2.30 | $2.15 | $2.30 | $2.12 | 138,800 |
| 06-10-2025 | $2.22 | $2.18 | $2.36 | $2.15 | 301,500 |
| 03-10-2025 | $2.04 | $2.17 | $2.18 | $2.04 | 70,300 |
| 02-10-2025 | $2.15 | $2.06 | $2.16 | $2.05 | 251,800 |
| 01-10-2025 | $2.08 | $1.96 | $2.09 | $1.85 | 319,800 |
| 30-09-2025 | $1.94 | $1.84 | $2.02 | $1.76 | 358,600 |
| 29-09-2025 | $2.06 | $1.75 | $2.06 | $1.65 | 515,200 |
| 26-09-2025 | $1.56 | $1.60 | $1.61 | $1.56 | 82,000 |
| 25-09-2025 | $1.60 | $1.69 | $1.70 | $1.60 | 105,300 |
| 24-09-2025 | $1.74 | $1.68 | $1.75 | $1.67 | 163,900 |
| 23-09-2025 | $1.62 | $1.62 | $1.66 | $1.58 | 74,100 |
| 22-09-2025 | $1.58 | $1.60 | $1.62 | $1.52 | 112,200 |
| 19-09-2025 | $1.65 | $1.61 | $1.65 | $1.51 | 456,400 |
| 18-09-2025 | $1.69 | $1.55 | $1.69 | $1.55 | 162,700 |
| 17-09-2025 | $1.52 | $1.56 | $1.60 | $1.52 | 77,600 |
| 16-09-2025 | $1.61 | $1.56 | $1.62 | $1.55 | 77,700 |
| 15-09-2025 | $1.48 | $1.49 | $1.55 | $1.48 | 88,300 |
| 12-09-2025 | $1.59 | $1.67 | $1.68 | $1.53 | 111,700 |
| 11-09-2025 | $1.65 | $1.76 | $1.80 | $1.65 | 204,800 |
| 10-09-2025 | $1.75 | $1.93 | $1.97 | $1.75 | 108,400 |
| 09-09-2025 | $1.95 | $1.99 | $2.02 | $1.89 | 90,700 |
| 08-09-2025 | $1.80 | $1.87 | $1.87 | $1.80 | 30,500 |
| 05-09-2025 | $1.85 | $1.84 | $1.91 | $1.83 | 158,000 |
| 04-09-2025 | $1.75 | $1.72 | $1.95 | $1.72 | 90,800 |
| 03-09-2025 | $1.74 | $1.88 | $1.90 | $1.74 | 255,700 |
| 02-09-2025 | $2.00 | $2.05 | $2.15 | $2.00 | 50,700 |
| 29-08-2025 | $2.35 | $2.26 | $2.42 | $2.22 | 188,100 |
Graphs are not available, please refer to the detailed table