Quotes and Market Data
Find a quote
VERANO HOLDINGS CORP.
0.68 Down -0.01 (-1.47 %)
Delayed : 2025/07/03 12:51:36
- Previous close $0.69
- Opening $0.70
- Price Ask $0.67
- Price Bid $0.67
- Size Bid 2000
- Size Ask 5000
- Today High $0.70
- Today Low $0.68
- 52 Weeks High $5.98
- 52 Weeks Low $0.57
- Volume 3,880
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:44 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,000 |
| 12:09 PM | $0.68 | Down $ -0.02 | $0.68 | $0.68 | 1,000 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:09 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:38 AM | $0.70 | Up $0.01 | $0.70 | $0.70 | 1,000 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:38 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| Previous close | $0.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $0.69 | $0.70 | $0.70 | $0.69 | 150,500 |
| 30-06-2025 | $0.68 | $0.67 | $0.69 | $0.67 | 170,000 |
| 27-06-2025 | $0.65 | $0.67 | $0.69 | $0.65 | 155,500 |
| 26-06-2025 | $0.65 | $0.67 | $0.68 | $0.65 | 18,500 |
| 25-06-2025 | $0.66 | $0.66 | $0.69 | $0.66 | 123,500 |
| 24-06-2025 | $0.64 | $0.67 | $0.67 | $0.64 | 52,500 |
| 23-06-2025 | $0.64 | $0.67 | $0.67 | $0.64 | 31,000 |
| 20-06-2025 | $0.66 | $0.69 | $0.70 | $0.66 | 40,000 |
| 19-06-2025 | $0.71 | $0.72 | $0.73 | $0.70 | 15,500 |
| 18-06-2025 | $0.71 | $0.72 | $0.72 | $0.69 | 81,500 |
| 17-06-2025 | $0.70 | $0.69 | $0.70 | $0.69 | 53,000 |
| 16-06-2025 | $0.68 | $0.68 | $0.68 | $0.68 | 18,500 |
| 13-06-2025 | $0.65 | $0.67 | $0.67 | $0.65 | 39,500 |
| 12-06-2025 | $0.68 | $0.70 | $0.72 | $0.68 | 107,500 |
| 11-06-2025 | $0.67 | $0.70 | $0.70 | $0.66 | 80,000 |
| 10-06-2025 | $0.71 | $0.69 | $0.71 | $0.68 | 57,500 |
| 09-06-2025 | $0.70 | $0.73 | $0.74 | $0.70 | 7,000 |
| 06-06-2025 | $0.71 | $0.72 | $0.72 | $0.71 | 115,500 |
| 05-06-2025 | $0.72 | $0.70 | $0.76 | $0.65 | 523,500 |
| 04-06-2025 | $0.78 | $0.83 | $0.83 | $0.78 | 38,000 |
| 03-06-2025 | $0.82 | $0.83 | $0.84 | $0.82 | 18,000 |
| 02-06-2025 | $0.86 | $0.87 | $0.88 | $0.86 | 46,000 |
| 30-05-2025 | $0.87 | $0.91 | $0.91 | $0.87 | 27,500 |
| 29-05-2025 | $0.93 | $0.90 | $0.93 | $0.90 | 16,500 |
| 28-05-2025 | $0.93 | $0.92 | $0.93 | $0.92 | 2,000 |
| 27-05-2025 | $0.94 | $0.93 | $0.94 | $0.92 | 13,500 |
| 26-05-2025 | $0.98 | $0.97 | $0.98 | $0.94 | 14,500 |
| 23-05-2025 | $0.95 | $0.94 | $0.97 | $0.93 | 8,500 |
| 22-05-2025 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 21-05-2025 | $0.95 | $0.96 | $0.96 | $0.94 | 36,500 |
Graphs are not available, please refer to the detailed table