Quotes and Market Data
Find a quote
Webtoon Entertainment Inc.
9.01 Down -0.09 (-1.00 %)
Delayed : 2025/05/30 19:50:42
- Previous close $9.10
- Opening $9.04
- Price Ask $8.67
- Price Bid $8.67
- Size Bid 3
- Size Ask 1
- Today High $9.04
- Today Low $8.60
- 52 Weeks High $25.66
- 52 Weeks Low $6.75
- Volume 219,156
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.80 | Up $0.00 | $8.81 | $8.80 | 1,569 |
| 03:59 PM | $8.80 | Up $0.02 | $8.81 | $8.77 | 8,745 |
| 03:58 PM | $8.78 | Down $ -0.02 | $8.81 | $8.78 | 1,827 |
| 03:57 PM | $8.80 | Up $0.00 | $8.81 | $8.80 | 500 |
| 03:56 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 232 |
| 03:55 PM | $8.80 | Up $0.00 | $8.81 | $8.80 | 200 |
| 03:54 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 1,091 |
| 03:53 PM | $8.80 | Up $0.01 | $8.82 | $8.80 | 1,036 |
| 03:52 PM | $8.80 | Up $0.00 | $8.81 | $8.80 | 816 |
| 03:51 PM | $8.80 | Up $0.01 | $8.81 | $8.79 | 2,236 |
| 03:50 PM | $8.79 | Down $ -0.02 | $8.81 | $8.79 | 2,209 |
| 03:47 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 200 |
| 03:47 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 03:47 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 03:46 PM | $8.81 | Up $0.03 | $8.81 | $8.79 | 700 |
| 03:44 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 327 |
| 03:44 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:43 PM | $8.78 | Down $0.00 | $8.78 | $8.78 | 100 |
| 03:41 PM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 400 |
| 03:41 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:38 PM | $8.79 | Up $0.01 | $8.79 | $8.79 | 348 |
| 03:38 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 03:38 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 03:37 PM | $8.78 | Up $0.02 | $8.78 | $8.77 | 1,186 |
| 03:36 PM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 100 |
| 03:34 PM | $8.76 | Up $0.01 | $8.76 | $8.76 | 100 |
| 03:34 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 03:33 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 100 |
| 03:31 PM | $8.76 | Up $0.01 | $8.76 | $8.75 | 1,200 |
| 03:31 PM | $8.76 | Up $0.00 | $8.76 | $8.75 | 0 |
| 03:30 PM | $8.75 | Down $ -0.01 | $8.76 | $8.75 | 400 |
| 03:26 PM | $8.76 | Up $0.02 | $8.76 | $8.76 | 500 |
| 03:26 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 03:26 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 03:26 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 03:25 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 03:23 PM | $8.74 | Down $ -0.01 | $8.74 | $8.74 | 100 |
| 03:23 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 03:21 PM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 100 |
| 03:21 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 03:14 PM | $8.76 | Down $ -0.02 | $8.77 | $8.76 | 400 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:14 PM | $8.76 | Up $0.00 | $8.77 | $8.76 | 0 |
| 03:10 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 200 |
| 03:10 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:10 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:10 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:06 PM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 203 |
| 03:06 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:06 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:06 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 03:05 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 608 |
| 03:04 PM | $8.79 | Up $0.03 | $8.79 | $8.78 | 1,504 |
| 02:57 PM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 141 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:57 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:45 PM | $8.77 | Up $0.01 | $8.77 | $8.77 | 100 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:45 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:44 PM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 100 |
| 02:37 PM | $8.77 | Up $0.02 | $8.77 | $8.77 | 100 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:37 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 02:36 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 02:35 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 200 |
| 02:34 PM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 100 |
| 02:29 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 100 |
| 02:29 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:29 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:29 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:29 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:27 PM | $8.76 | Down $ -0.02 | $8.76 | $8.76 | 110 |
| 02:27 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:25 PM | $8.78 | Up $0.02 | $8.78 | $8.78 | 2,249 |
| 02:25 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 02:22 PM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 200 |
| 02:22 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:22 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:18 PM | $8.77 | Up $0.02 | $8.77 | $8.76 | 1,235 |
| 02:18 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:18 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:18 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:09 PM | $8.75 | Up $0.03 | $8.75 | $8.74 | 982 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:09 PM | $8.75 | Up $0.00 | $8.75 | $8.74 | 0 |
| 02:08 PM | $8.73 | Up $0.00 | $8.73 | $8.72 | 978 |
| 02:05 PM | $8.72 | Down $ -0.02 | $8.72 | $8.72 | 240 |
| 02:05 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 02:05 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 300 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:57 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 100 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:51 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:50 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 316 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 400 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:41 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:40 PM | $8.74 | Up $0.02 | $8.74 | $8.74 | 100 |
| 01:35 PM | $8.72 | Up $0.01 | $8.72 | $8.72 | 300 |
| 01:35 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:35 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:35 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:35 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:30 PM | $8.71 | Up $0.02 | $8.71 | $8.71 | 200 |
| 01:30 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 01:30 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 01:30 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 01:30 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 01:29 PM | $8.70 | Up $0.02 | $8.70 | $8.70 | 299 |
| 01:22 PM | $8.68 | Down $ -0.02 | $8.68 | $8.68 | 114 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:22 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:19 PM | $8.70 | Up $0.01 | $8.70 | $8.68 | 500 |
| 01:19 PM | $8.70 | Up $0.00 | $8.70 | $8.68 | 0 |
| 01:19 PM | $8.70 | Up $0.00 | $8.70 | $8.68 | 0 |
| 01:17 PM | $8.69 | Up $0.01 | $8.69 | $8.68 | 207 |
| 01:17 PM | $8.69 | Up $0.00 | $8.69 | $8.68 | 0 |
| 01:15 PM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 434 |
| 01:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 01:13 PM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 100 |
| 01:13 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 100 |
| 01:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 01:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 01:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 01:07 PM | $8.70 | Up $0.02 | $8.70 | $8.70 | 100 |
| 01:07 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 01:05 PM | $8.68 | Up $0.01 | $8.69 | $8.68 | 1,028 |
| 01:05 PM | $8.68 | Up $0.00 | $8.69 | $8.68 | 0 |
| 01:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 425 |
| 01:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 01:01 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 200 |
| 01:01 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:56 PM | $8.66 | Down $ -0.02 | $8.66 | $8.66 | 100 |
| 12:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:56 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 12:52 PM | $8.68 | Down $ -0.01 | $8.68 | $8.67 | 200 |
| 12:52 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 12:52 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 12:52 PM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 12:45 PM | $8.69 | Down $0.00 | $8.69 | $8.69 | 555 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:45 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:44 PM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 200 |
| 12:39 PM | $8.70 | Up $0.01 | $8.70 | $8.70 | 100 |
| 12:39 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:39 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:39 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:39 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:38 PM | $8.69 | Down $ -0.02 | $8.71 | $8.69 | 3,085 |
| 12:37 PM | $8.71 | Up $0.03 | $8.71 | $8.69 | 700 |
| 12:36 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 12:35 PM | $8.68 | Up $0.03 | $8.68 | $8.68 | 220 |
| 12:34 PM | $8.66 | Up $0.04 | $8.66 | $8.63 | 800 |
| 12:33 PM | $8.62 | Up $0.01 | $8.62 | $8.61 | 1,935 |
| 12:31 PM | $8.61 | Up $0.00 | $8.61 | $8.60 | 1,215 |
| 12:31 PM | $8.61 | Up $0.00 | $8.61 | $8.60 | 0 |
| 12:30 PM | $8.61 | Down $ -0.02 | $8.62 | $8.61 | 500 |
| 12:29 PM | $8.63 | Down $ -0.02 | $8.63 | $8.62 | 300 |
| 12:28 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 400 |
| 12:27 PM | $8.66 | Down $ -0.01 | $8.66 | $8.66 | 100 |
| 12:26 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 12:25 PM | $8.67 | Down $ -0.02 | $8.67 | $8.67 | 300 |
| 12:23 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 100 |
| 12:23 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:22 PM | $8.69 | Down $ -0.02 | $8.69 | $8.69 | 100 |
| 12:21 PM | $8.71 | Down $ -0.05 | $8.74 | $8.71 | 828 |
| 12:20 PM | $8.76 | Down $ -0.01 | $8.77 | $8.75 | 9,506 |
| 12:19 PM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 500 |
| 12:16 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 170 |
| 12:16 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:16 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:14 PM | $8.78 | Down $0.00 | $8.78 | $8.78 | 300 |
| 12:14 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:11 PM | $8.78 | Down $ -0.01 | $8.78 | $8.78 | 460 |
| 12:11 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:11 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:08 PM | $8.79 | Up $0.02 | $8.79 | $8.78 | 200 |
| 12:08 PM | $8.79 | Up $0.00 | $8.79 | $8.78 | 0 |
| 12:08 PM | $8.79 | Up $0.00 | $8.79 | $8.78 | 0 |
| 12:02 PM | $8.77 | Down $ -0.02 | $8.77 | $8.77 | 100 |
| 12:02 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 12:02 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 12:02 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 12:02 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 12:02 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 12:01 PM | $8.79 | Down $ -0.02 | $8.80 | $8.79 | 870 |
| 11:59 AM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 100 |
| 11:59 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 11:56 AM | $8.82 | Up $0.02 | $8.82 | $8.82 | 100 |
| 11:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:53 AM | $8.80 | Down $ -0.01 | $8.82 | $8.80 | 300 |
| 11:53 AM | $8.80 | Up $0.00 | $8.82 | $8.80 | 0 |
| 11:53 AM | $8.80 | Up $0.00 | $8.82 | $8.80 | 0 |
| 11:51 AM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 126 |
| 11:51 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 11:49 AM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 100 |
| 11:49 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:48 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 310 |
| 11:47 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 300 |
| 11:46 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 11:43 AM | $8.82 | Up $0.01 | $8.82 | $8.82 | 724 |
| 11:43 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:43 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:40 AM | $8.82 | Down $ -0.01 | $8.82 | $8.81 | 300 |
| 11:40 AM | $8.82 | Up $0.00 | $8.82 | $8.81 | 0 |
| 11:40 AM | $8.82 | Up $0.00 | $8.82 | $8.81 | 0 |
| 11:38 AM | $8.82 | Down $0.00 | $8.82 | $8.82 | 100 |
| 11:38 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:37 AM | $8.83 | Down $ -0.02 | $8.83 | $8.83 | 200 |
| 11:34 AM | $8.84 | Down $ -0.05 | $8.85 | $8.84 | 1,386 |
| 11:34 AM | $8.84 | Up $0.00 | $8.85 | $8.84 | 0 |
| 11:34 AM | $8.84 | Up $0.00 | $8.85 | $8.84 | 0 |
| 11:27 AM | $8.89 | Up $0.03 | $8.89 | $8.87 | 1,000 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:27 AM | $8.89 | Up $0.00 | $8.89 | $8.87 | 0 |
| 11:25 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 521 |
| 11:25 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:22 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 200 |
| 11:22 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:22 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:19 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 400 |
| 11:19 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:19 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:15 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 1,000 |
| 11:15 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:15 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:15 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:14 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 11:12 AM | $8.86 | Up $0.02 | $8.86 | $8.86 | 100 |
| 11:12 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:11 AM | $8.84 | Down $ -0.04 | $8.86 | $8.84 | 710 |
| 11:09 AM | $8.88 | Down $ -0.02 | $8.88 | $8.88 | 100 |
| 11:09 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 11:07 AM | $8.89 | Up $0.02 | $8.89 | $8.88 | 900 |
| 11:07 AM | $8.89 | Up $0.00 | $8.89 | $8.88 | 0 |
| 11:04 AM | $8.87 | Down $ -0.01 | $8.87 | $8.87 | 200 |
| 11:04 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 11:04 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 10:58 AM | $8.88 | Up $0.02 | $8.88 | $8.88 | 500 |
| 10:58 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 10:58 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 10:58 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 10:58 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 10:58 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 10:56 AM | $8.86 | Up $0.01 | $8.86 | $8.86 | 200 |
| 10:56 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:52 AM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 300 |
| 10:52 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:52 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:52 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:51 AM | $8.86 | Up $0.01 | $8.86 | $8.85 | 300 |
| 10:50 AM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 100 |
| 10:48 AM | $8.86 | Up $0.01 | $8.86 | $8.85 | 2,138 |
| 10:48 AM | $8.86 | Up $0.00 | $8.86 | $8.85 | 0 |
| 10:46 AM | $8.85 | Up $0.02 | $8.85 | $8.83 | 520 |
| 10:46 AM | $8.85 | Up $0.00 | $8.85 | $8.83 | 0 |
| 10:45 AM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 100 |
| 10:44 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 100 |
| 10:43 AM | $8.82 | Down $ -0.02 | $8.84 | $8.82 | 546 |
| 10:42 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 100 |
| 10:40 AM | $8.84 | Down $ -0.01 | $8.84 | $8.84 | 100 |
| 10:40 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:39 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 300 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:30 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:29 AM | $8.85 | Up $0.01 | $8.86 | $8.85 | 2,318 |
| 10:25 AM | $8.84 | Up $0.00 | $8.87 | $8.84 | 3,719 |
| 10:25 AM | $8.84 | Up $0.00 | $8.87 | $8.84 | 0 |
| 10:25 AM | $8.84 | Up $0.00 | $8.87 | $8.84 | 0 |
| 10:25 AM | $8.84 | Up $0.00 | $8.87 | $8.84 | 0 |
| 10:23 AM | $8.84 | Down $0.00 | $8.84 | $8.84 | 420 |
| 10:23 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:21 AM | $8.84 | Down $ -0.01 | $8.84 | $8.84 | 110 |
| 10:21 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:17 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 10:17 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:17 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:17 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:16 AM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 400 |
| 10:14 AM | $8.86 | Down $ -0.05 | $8.89 | $8.85 | 1,905 |
| 10:14 AM | $8.86 | Up $0.00 | $8.89 | $8.85 | 0 |
| 10:01 AM | $8.91 | Up $0.04 | $8.91 | $8.88 | 814 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 10:01 AM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 09:58 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 146 |
| 09:58 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 09:58 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 09:57 AM | $8.87 | Down $0.00 | $8.87 | $8.87 | 100 |
| 09:56 AM | $8.87 | Up $0.01 | $8.87 | $8.84 | 2,238 |
| 09:54 AM | $8.87 | Down $ -0.01 | $8.87 | $8.87 | 200 |
| 09:54 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 09:53 AM | $8.88 | Up $0.01 | $8.88 | $8.88 | 100 |
| 09:52 AM | $8.87 | Down $ -0.04 | $8.88 | $8.87 | 300 |
| 09:49 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 275 |
| 09:49 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:49 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:48 AM | $8.92 | Up $0.02 | $8.92 | $8.92 | 233 |
| 09:46 AM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 1,814 |
| 09:46 AM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 09:42 AM | $8.90 | Down $ -0.01 | $8.90 | $8.90 | 100 |
| 09:42 AM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 09:42 AM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 09:42 AM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 09:37 AM | $8.92 | Up $0.02 | $8.92 | $8.92 | 222 |
| 09:37 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:37 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:37 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:37 AM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 09:36 AM | $8.89 | Down $ -0.05 | $8.90 | $8.89 | 987 |
| 09:35 AM | $8.95 | Up $0.04 | $8.95 | $8.95 | 600 |
| 09:33 AM | $8.90 | Down $ -0.05 | $8.93 | $8.87 | 874 |
| 09:33 AM | $8.90 | Up $0.00 | $8.93 | $8.87 | 0 |
| 09:32 AM | $8.96 | Up $0.00 | $8.96 | $8.96 | 100 |
| 09:30 AM | $8.96 | Down $ -0.15 | $9.04 | $8.96 | 15,504 |
| 09:30 AM | $8.96 | Up $0.00 | $9.04 | $8.96 | 0 |
| Previous close | $9.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-05-2025 | $8.80 | $8.80 | $8.82 | $8.60 | 65,539 |
| 29-05-2025 | $9.10 | $9.07 | $9.15 | $9.02 | 84,458 |
| 28-05-2025 | $9.07 | $8.99 | $9.13 | $8.93 | 178,637 |
| 27-05-2025 | $9.02 | $9.00 | $9.04 | $8.92 | 160,175 |
| 23-05-2025 | $8.66 | $8.59 | $8.71 | $8.58 | 75,463 |
| 22-05-2025 | $8.86 | $8.89 | $8.97 | $8.84 | 137,697 |
| 21-05-2025 | $8.69 | $8.81 | $8.82 | $8.60 | 158,285 |
| 20-05-2025 | $8.85 | $8.72 | $8.87 | $8.68 | 85,833 |
| 19-05-2025 | $8.75 | $8.64 | $8.77 | $8.58 | 176,539 |
| 16-05-2025 | $8.97 | $8.86 | $8.99 | $8.81 | 194,231 |
| 15-05-2025 | $8.89 | $9.01 | $9.16 | $8.80 | 305,443 |
| 14-05-2025 | $8.05 | $8.56 | $8.67 | $7.83 | 551,703 |
| 13-05-2025 | $9.85 | $9.83 | $10.04 | $9.77 | 238,220 |
| 12-05-2025 | $9.55 | $9.08 | $9.57 | $9.07 | 126,388 |
| 09-05-2025 | $9.12 | $9.29 | $9.29 | $9.12 | 103,522 |
| 08-05-2025 | $9.34 | $9.36 | $9.49 | $9.33 | 105,454 |
| 07-05-2025 | $9.26 | $9.08 | $9.27 | $9.00 | 159,960 |
| 06-05-2025 | $9.19 | $9.19 | $9.25 | $9.06 | 140,025 |
| 05-05-2025 | $9.60 | $9.58 | $9.72 | $9.55 | 100,143 |
| 02-05-2025 | $9.62 | $9.52 | $9.75 | $9.52 | 262,549 |
| 01-05-2025 | $9.23 | $9.11 | $9.30 | $9.06 | 102,697 |
| 30-04-2025 | $9.00 | $8.97 | $9.10 | $8.93 | 106,202 |
| 29-04-2025 | $9.17 | $9.04 | $9.20 | $9.01 | 93,851 |
| 28-04-2025 | $9.17 | $9.01 | $9.19 | $8.92 | 90,801 |
| 25-04-2025 | $9.27 | $9.11 | $9.30 | $9.08 | 60,066 |
| 24-04-2025 | $9.13 | $9.09 | $9.18 | $9.06 | 84,101 |
| 23-04-2025 | $8.89 | $8.83 | $9.05 | $8.82 | 66,139 |
| 22-04-2025 | $8.67 | $8.69 | $8.75 | $8.59 | 79,383 |
| 21-04-2025 | $8.62 | $8.51 | $8.67 | $8.51 | 135,714 |
| 17-04-2025 | $8.66 | $8.52 | $8.71 | $8.45 | 97,430 |
Graphs are not available, please refer to the detailed table