Quotes and Market Data
Find a quote
WILMINGTON CAPITAL MGMT INC., CL.A, NV
2.30 Up 0.20 (8.70 %)
Delayed : 2025/07/04 17:40:00
- Previous close $2.10
- Opening $2.30
- Price Ask $2.10
- Price Bid $2.10
- Size Bid 17
- Size Ask 1
- Today High $2.30
- Today Low $2.30
- 52 Weeks High $3.01
- 52 Weeks Low $2.09
- Volume 1,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 1,500 |
| 03:56 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 03:56 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 03:56 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.20 | $2.30 | $2.30 | 200 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 09:58 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| Previous close | $2.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
| 10-06-2025 | $2.10 | $2.15 | $2.15 | $2.09 | 2,500 |
| 05-06-2025 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
Graphs are not available, please refer to the detailed table