Print

Quotes and Market Data

Find a quote

WESDOME GOLD MINES LTD.

20.73 Up 1.00 (4.82 %)

Delayed : 2025/11/24 12:44:24

  • Previous close $19.73
  • Opening $19.76
  • Price Ask $20.70
  • Price Bid $20.70
  • Size Bid 5
  • Size Ask 5
  • Today High $20.85
  • Today Low $19.50
  • 52 Weeks High $24.80
  • 52 Weeks Low $11.63
  • Volume 154,750

Intraday history

Hour Last Change High Low Volume
12:44 PM $20.73 Up $0.01 $20.73 $20.73 100
12:42 PM $20.72 Up $0.02 $20.72 $20.72 600
12:42 PM $20.72 Up $0.00 $20.72 $20.72 0
12:41 PM $20.70 Down $ -0.02 $20.70 $20.70 300
12:40 PM $20.72 Up $0.00 $20.72 $20.70 7,800
12:39 PM $20.72 Up $0.00 $20.72 $20.72 100
12:38 PM $20.72 Up $0.01 $20.72 $20.72 500
12:37 PM $20.71 Down $ -0.01 $20.71 $20.71 300
12:34 PM $20.72 Up $0.01 $20.72 $20.71 600
12:34 PM $20.72 Up $0.00 $20.72 $20.71 0
12:34 PM $20.72 Up $0.00 $20.72 $20.71 0
12:32 PM $20.71 Down $ -0.02 $20.73 $20.71 300
12:32 PM $20.71 Up $0.00 $20.73 $20.71 0
12:31 PM $20.73 Down $ -0.04 $20.76 $20.73 4,400
12:29 PM $20.77 Down $ -0.02 $20.78 $20.77 400
12:29 PM $20.77 Up $0.00 $20.78 $20.77 0
12:27 PM $20.79 Up $0.00 $20.79 $20.78 200
12:27 PM $20.79 Up $0.00 $20.79 $20.78 0
12:26 PM $20.78 Down $ -0.01 $20.78 $20.78 600
12:25 PM $20.79 Up $0.00 $20.79 $20.79 200
12:23 PM $20.79 Down $ -0.02 $20.81 $20.79 1,800
12:23 PM $20.79 Up $0.00 $20.81 $20.79 0
12:22 PM $20.81 Up $0.03 $20.81 $20.79 800
12:19 PM $20.78 Down $0.00 $20.78 $20.77 1,200
12:19 PM $20.78 Up $0.00 $20.78 $20.77 0
12:19 PM $20.78 Up $0.00 $20.78 $20.77 0
12:18 PM $20.79 Down $0.00 $20.79 $20.78 300
12:17 PM $20.79 Up $0.00 $20.79 $20.79 100
12:16 PM $20.79 Up $0.03 $20.79 $20.77 1,000
12:15 PM $20.76 Up $0.00 $20.76 $20.74 900
12:14 PM $20.76 Down $ -0.03 $20.78 $20.76 400
12:13 PM $20.79 Up $0.01 $20.79 $20.79 200
12:12 PM $20.78 Down $ -0.01 $20.78 $20.78 800
12:11 PM $20.79 Down $ -0.01 $20.79 $20.79 200
12:10 PM $20.80 Down $ -0.05 $20.83 $20.80 3,100
12:09 PM $20.85 Up $0.01 $20.85 $20.84 400
12:07 PM $20.84 Up $0.01 $20.84 $20.82 200
12:07 PM $20.84 Up $0.00 $20.84 $20.82 0
12:06 PM $20.83 Up $0.03 $20.83 $20.79 2,700
12:05 PM $20.80 Up $0.02 $20.81 $20.79 1,700
12:04 PM $20.78 Up $0.01 $20.78 $20.78 300
12:03 PM $20.77 Up $0.03 $20.77 $20.75 700
12:02 PM $20.74 Down $ -0.01 $20.74 $20.74 100
12:01 PM $20.75 Up $0.00 $20.75 $20.73 500
12:00 PM $20.75 Down $ -0.01 $20.75 $20.74 500
11:59 AM $20.76 Up $0.04 $20.76 $20.72 1,300
11:58 AM $20.72 Down $ -0.03 $20.73 $20.72 800
11:57 AM $20.75 Up $0.01 $20.75 $20.72 1,600
11:56 AM $20.74 Down $ -0.02 $20.74 $20.74 300
11:55 AM $20.76 Up $0.01 $20.76 $20.75 400
11:54 AM $20.75 Up $0.00 $20.75 $20.74 1,800
11:53 AM $20.75 Down $ -0.01 $20.78 $20.75 1,200
11:52 AM $20.76 Down $ -0.01 $20.76 $20.76 200
11:51 AM $20.77 Down $ -0.01 $20.77 $20.76 1,300
11:50 AM $20.78 Down $0.00 $20.79 $20.78 1,000
11:49 AM $20.79 Up $0.00 $20.79 $20.78 200
11:46 AM $20.78 Up $0.00 $20.78 $20.76 200
11:46 AM $20.78 Up $0.00 $20.78 $20.76 0
11:46 AM $20.78 Up $0.00 $20.78 $20.76 0
11:45 AM $20.78 Up $0.01 $20.78 $20.78 400
11:44 AM $20.77 Up $0.00 $20.77 $20.77 100
11:43 AM $20.77 Down $ -0.02 $20.79 $20.77 700
11:42 AM $20.79 Up $0.03 $20.79 $20.78 300
11:40 AM $20.76 Down $ -0.01 $20.76 $20.76 200
11:40 AM $20.76 Up $0.00 $20.76 $20.76 0
11:39 AM $20.77 Down $ -0.03 $20.79 $20.76 1,700
11:37 AM $20.80 Down $0.00 $20.81 $20.79 1,800
11:37 AM $20.80 Up $0.00 $20.81 $20.79 0
11:35 AM $20.80 Up $0.01 $20.80 $20.79 1,900
11:35 AM $20.80 Up $0.00 $20.80 $20.79 0
11:34 AM $20.79 Up $0.02 $20.80 $20.79 400
11:33 AM $20.77 Up $0.02 $20.77 $20.77 300
11:32 AM $20.75 Up $0.00 $20.75 $20.75 100
11:31 AM $20.75 Down $ -0.01 $20.78 $20.75 1,200
11:30 AM $20.76 Up $0.04 $20.76 $20.73 700
11:29 AM $20.72 Down $ -0.03 $20.75 $20.72 1,200
11:28 AM $20.75 Up $0.00 $20.76 $20.75 1,300
11:27 AM $20.75 Up $0.01 $20.76 $20.74 1,300
11:26 AM $20.74 Up $0.03 $20.74 $20.71 1,000
11:24 AM $20.71 Down $ -0.01 $20.72 $20.71 700
11:24 AM $20.71 Up $0.00 $20.72 $20.71 0
11:23 AM $20.72 Down $ -0.02 $20.72 $20.72 300
11:22 AM $20.74 Up $0.02 $20.74 $20.74 200
11:21 AM $20.72 Down $ -0.01 $20.72 $20.72 300
11:20 AM $20.73 Down $ -0.01 $20.74 $20.73 1,700
11:19 AM $20.74 Up $0.04 $20.74 $20.70 1,800
11:18 AM $20.70 Up $0.01 $20.71 $20.70 400
11:17 AM $20.69 Up $0.01 $20.69 $20.69 100
11:16 AM $20.68 Down $ -0.02 $20.68 $20.68 600
11:15 AM $20.70 Up $0.04 $20.73 $20.68 4,700
11:14 AM $20.66 Up $0.00 $20.66 $20.66 700
11:13 AM $20.66 Down $ -0.02 $20.68 $20.66 1,400
11:12 AM $20.68 Up $0.02 $20.68 $20.68 200
11:11 AM $20.67 Up $0.00 $20.68 $20.67 200
11:10 AM $20.67 Up $0.00 $20.67 $20.67 100
11:09 AM $20.67 Up $0.02 $20.67 $20.67 500
11:08 AM $20.65 Up $0.03 $20.65 $20.62 700
11:07 AM $20.62 Up $0.00 $20.63 $20.62 200
11:06 AM $20.62 Down $ -0.01 $20.62 $20.62 100
11:04 AM $20.63 Up $0.03 $20.63 $20.60 900
11:04 AM $20.63 Up $0.00 $20.63 $20.60 0
11:02 AM $20.60 Up $0.02 $20.60 $20.60 100
11:02 AM $20.60 Up $0.00 $20.60 $20.60 0
11:01 AM $20.58 Down $ -0.01 $20.58 $20.58 100
11:00 AM $20.59 Down $ -0.04 $20.61 $20.59 900
10:59 AM $20.62 Up $0.02 $20.62 $20.59 400
10:58 AM $20.60 Down $ -0.02 $20.61 $20.60 700
10:57 AM $20.62 Up $0.02 $20.62 $20.60 3,000
10:56 AM $20.60 Down $ -0.01 $20.62 $20.60 200
10:55 AM $20.61 Down $ -0.01 $20.63 $20.61 1,300
10:54 AM $20.62 Down $ -0.03 $20.63 $20.62 900
10:53 AM $20.65 Up $0.04 $20.65 $20.65 100
10:52 AM $20.61 Down $ -0.02 $20.63 $20.61 200
10:51 AM $20.63 Up $0.04 $20.63 $20.62 400
10:48 AM $20.59 Up $0.03 $20.59 $20.59 200
10:48 AM $20.59 Up $0.00 $20.59 $20.59 0
10:48 AM $20.59 Up $0.00 $20.59 $20.59 0
10:46 AM $20.56 Down $ -0.02 $20.59 $20.56 1,100
10:46 AM $20.56 Up $0.00 $20.59 $20.56 0
10:45 AM $20.58 Up $0.01 $20.58 $20.58 600
10:44 AM $20.57 Down $ -0.02 $20.58 $20.57 900
10:43 AM $20.59 Up $0.00 $20.59 $20.59 100
10:42 AM $20.59 Up $0.03 $20.59 $20.58 300
10:41 AM $20.56 Up $0.03 $20.56 $20.54 300
10:40 AM $20.53 Down $ -0.02 $20.54 $20.53 900
10:39 AM $20.56 Down $0.00 $20.56 $20.56 100
10:37 AM $20.56 Up $0.02 $20.56 $20.56 200
10:37 AM $20.56 Up $0.00 $20.56 $20.56 0
10:36 AM $20.54 Down $ -0.03 $20.58 $20.54 1,100
10:35 AM $20.57 Down $ -0.04 $20.58 $20.57 1,100
10:34 AM $20.61 Up $0.00 $20.61 $20.61 500
10:33 AM $20.61 Down $0.00 $20.61 $20.61 100
10:31 AM $20.61 Up $0.03 $20.61 $20.59 300
10:31 AM $20.61 Up $0.00 $20.61 $20.59 0
10:30 AM $20.58 Down $ -0.02 $20.62 $20.58 1,300
10:27 AM $20.60 Up $0.01 $20.60 $20.60 100
10:27 AM $20.60 Up $0.00 $20.60 $20.60 0
10:27 AM $20.60 Up $0.00 $20.60 $20.60 0
10:26 AM $20.59 Up $0.01 $20.59 $20.57 300
10:25 AM $20.58 Down $ -0.03 $20.60 $20.57 1,700
10:23 AM $20.61 Down $ -0.01 $20.63 $20.61 700
10:23 AM $20.61 Up $0.00 $20.63 $20.61 0
10:21 AM $20.62 Up $0.02 $20.62 $20.60 600
10:21 AM $20.62 Up $0.00 $20.62 $20.60 0
10:19 AM $20.60 Down $ -0.04 $20.63 $20.60 3,200
10:19 AM $20.60 Up $0.00 $20.63 $20.60 0
10:18 AM $20.64 Up $0.00 $20.67 $20.64 300
10:17 AM $20.64 Down $ -0.01 $20.66 $20.64 1,200
10:16 AM $20.65 Down $ -0.02 $20.67 $20.64 1,700
10:15 AM $20.67 Up $0.00 $20.67 $20.66 300
10:14 AM $20.67 Up $0.03 $20.68 $20.64 700
10:13 AM $20.64 Up $0.00 $20.67 $20.64 500
10:12 AM $20.64 Up $0.02 $20.65 $20.64 500
10:11 AM $20.62 Down $ -0.04 $20.63 $20.62 300
10:09 AM $20.66 Down $ -0.01 $20.66 $20.65 200
10:09 AM $20.66 Up $0.00 $20.66 $20.65 0
10:08 AM $20.67 Up $0.03 $20.67 $20.61 1,600
10:07 AM $20.64 Down $ -0.04 $20.69 $20.64 2,100
10:06 AM $20.68 Up $0.03 $20.68 $20.68 200
10:05 AM $20.65 Up $0.10 $20.65 $20.62 1,000
10:04 AM $20.55 Down $ -0.01 $20.56 $20.55 1,100
10:03 AM $20.56 Up $0.00 $20.58 $20.56 1,500
10:02 AM $20.56 Up $0.00 $20.59 $20.56 900
10:01 AM $20.56 Down $ -0.03 $20.62 $20.56 2,200
10:00 AM $20.59 Down $ -0.01 $20.60 $20.56 500
09:59 AM $20.60 Up $0.06 $20.60 $20.60 300
09:57 AM $20.54 Up $0.04 $20.54 $20.52 200
09:57 AM $20.54 Up $0.00 $20.54 $20.52 0
09:56 AM $20.50 Up $0.08 $20.50 $20.48 500
09:55 AM $20.42 Down $ -0.01 $20.42 $20.41 400
09:54 AM $20.43 Down $ -0.03 $20.45 $20.43 1,200
09:53 AM $20.46 Up $0.07 $20.46 $20.42 1,200
09:52 AM $20.39 Up $0.07 $20.39 $20.39 100
09:51 AM $20.32 Up $0.09 $20.32 $20.30 300
09:49 AM $20.23 Down $ -0.02 $20.25 $20.23 1,000
09:49 AM $20.23 Up $0.00 $20.25 $20.23 0
09:48 AM $20.25 Up $0.02 $20.27 $20.24 300
09:47 AM $20.23 Down $ -0.02 $20.25 $20.23 800
09:46 AM $20.25 Up $0.07 $20.27 $20.23 2,000
09:44 AM $20.18 Up $0.01 $20.18 $20.16 800
09:44 AM $20.18 Up $0.00 $20.18 $20.16 0
09:43 AM $20.17 Up $0.00 $20.20 $20.17 1,600
09:42 AM $20.17 Down $ -0.02 $20.23 $20.17 1,700
09:41 AM $20.19 Up $0.11 $20.19 $20.08 3,600
09:40 AM $20.08 Down $ -0.04 $20.11 $20.07 4,100
09:39 AM $20.12 Up $0.00 $20.13 $20.12 600
09:38 AM $20.12 Down $ -0.01 $20.12 $20.12 400
09:37 AM $20.13 Down $ -0.04 $20.17 $20.13 2,300
09:36 AM $20.17 Up $0.02 $20.19 $20.17 1,600
09:34 AM $20.15 Down $ -0.12 $20.15 $20.15 100
09:34 AM $20.15 Up $0.00 $20.15 $20.15 0
09:33 AM $20.27 Up $0.28 $20.27 $19.92 6,500
09:31 AM $19.99 Up $0.49 $19.99 $19.96 1,500
09:31 AM $19.99 Up $0.00 $19.99 $19.96 0
09:30 AM $19.50 Down $ -0.23 $19.98 $19.50 4,300
Previous close $19.73

One month history

Date Closing Opening High Low Volume
24-11-2025 $20.74 $20.74 $20.85 $20.70 40,600
21-11-2025 $19.73 $20.03 $20.03 $19.61 628,800
20-11-2025 $19.92 $20.23 $20.28 $19.90 485,600
19-11-2025 $20.67 $21.03 $21.03 $20.59 509,300
18-11-2025 $21.00 $20.73 $21.04 $20.66 334,200
17-11-2025 $20.71 $20.78 $20.92 $20.42 653,900
14-11-2025 $20.60 $20.69 $20.80 $20.41 459,300
13-11-2025 $21.45 $21.67 $21.75 $21.27 288,800
12-11-2025 $22.03 $22.03 $22.32 $21.97 359,500
11-11-2025 $21.23 $21.21 $21.29 $20.99 185,700
10-11-2025 $21.34 $21.11 $21.39 $20.96 628,400
07-11-2025 $20.54 $20.41 $20.58 $20.17 412,500
06-11-2025 $20.35 $20.61 $20.76 $20.30 473,600
05-11-2025 $19.93 $20.11 $20.16 $19.86 411,200
04-11-2025 $19.91 $20.40 $20.42 $19.87 419,700
03-11-2025 $20.86 $20.84 $21.00 $20.76 270,600
31-10-2025 $21.16 $20.98 $21.17 $20.96 289,600
30-10-2025 $21.22 $21.18 $21.30 $20.98 268,500
29-10-2025 $20.76 $20.87 $20.99 $20.54 264,800
28-10-2025 $20.68 $20.69 $20.80 $20.64 321,200
27-10-2025 $20.68 $20.59 $20.78 $20.57 299,100
24-10-2025 $21.45 $21.67 $21.70 $21.39 240,100
23-10-2025 $21.79 $21.89 $21.96 $21.75 305,000
22-10-2025 $21.87 $21.50 $21.90 $21.33 366,100
21-10-2025 $21.54 $21.62 $21.67 $21.45 589,200
20-10-2025 $23.79 $23.70 $23.82 $23.51 339,300
17-10-2025 $22.73 $22.42 $22.82 $22.36 340,800
16-10-2025 $24.59 $24.31 $24.61 $24.21 374,900
15-10-2025 $24.30 $24.19 $24.50 $24.09 443,000
14-10-2025 $23.28 $23.39 $23.52 $23.14 792,800
Graphs are not available, please refer to the detailed table
Back to top