Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
18.97 Up 0.33 (1.74 %)
Delayed : 2025/06/30 17:40:00
- Previous close $18.64
- Opening $18.75
- Price Ask $18.88
- Price Bid $18.88
- Size Bid 2
- Size Ask 2
- Today High $19.04
- Today Low $18.47
- 52 Weeks High $20.24
- 52 Weeks Low $10.89
- Volume 401,889
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.97 | Up $0.02 | $18.97 | $18.97 | 118,200 |
| 03:59 PM | $18.96 | Up $0.02 | $18.96 | $18.93 | 7,500 |
| 03:58 PM | $18.93 | Down $ -0.05 | $18.98 | $18.93 | 17,300 |
| 03:57 PM | $18.98 | Up $0.05 | $18.99 | $18.93 | 16,200 |
| 03:56 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 12,700 |
| 03:55 PM | $18.93 | Up $0.00 | $18.93 | $18.92 | 20,700 |
| 03:54 PM | $18.93 | Up $0.00 | $18.97 | $18.93 | 18,400 |
| 03:53 PM | $18.93 | Down $ -0.02 | $18.95 | $18.93 | 4,100 |
| 03:52 PM | $18.95 | Up $0.00 | $18.97 | $18.95 | 1,000 |
| 03:51 PM | $18.95 | Down $ -0.03 | $18.98 | $18.95 | 8,800 |
| 03:50 PM | $18.98 | Down $ -0.03 | $19.03 | $18.98 | 11,500 |
| 03:49 PM | $19.01 | Up $0.01 | $19.01 | $19.00 | 400 |
| 03:48 PM | $19.00 | Down $ -0.01 | $19.01 | $19.00 | 2,100 |
| 03:47 PM | $19.01 | Up $0.02 | $19.01 | $18.99 | 2,200 |
| 03:46 PM | $18.99 | Down $ -0.01 | $18.99 | $18.99 | 100 |
| 03:45 PM | $19.00 | Down $ -0.02 | $19.02 | $19.00 | 1,900 |
| 03:44 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 800 |
| 03:43 PM | $19.02 | Up $0.01 | $19.02 | $19.00 | 1,300 |
| 03:42 PM | $19.01 | Up $0.00 | $19.02 | $19.01 | 3,100 |
| 03:41 PM | $19.01 | Down $ -0.01 | $19.02 | $19.01 | 800 |
| 03:40 PM | $19.02 | Up $0.01 | $19.03 | $19.02 | 800 |
| 03:39 PM | $19.01 | Down $ -0.03 | $19.01 | $19.01 | 300 |
| 03:38 PM | $19.04 | Up $0.02 | $19.04 | $19.01 | 800 |
| 03:37 PM | $19.02 | Up $0.00 | $19.03 | $19.02 | 500 |
| 03:36 PM | $19.02 | Down $ -0.02 | $19.03 | $19.02 | 500 |
| 03:35 PM | $19.04 | Up $0.02 | $19.04 | $19.02 | 900 |
| 03:33 PM | $19.02 | Down $ -0.01 | $19.02 | $19.02 | 300 |
| 03:33 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:32 PM | $19.03 | Up $0.01 | $19.03 | $19.03 | 400 |
| 03:31 PM | $19.02 | Down $ -0.01 | $19.03 | $19.02 | 1,200 |
| 03:30 PM | $19.03 | Up $0.01 | $19.04 | $19.03 | 2,100 |
| 03:29 PM | $19.02 | Down $0.00 | $19.02 | $19.02 | 300 |
| 03:28 PM | $19.03 | Down $ -0.01 | $19.03 | $19.03 | 1,700 |
| 03:27 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 100 |
| 03:26 PM | $19.03 | Up $0.00 | $19.04 | $19.03 | 200 |
| 03:25 PM | $19.03 | Up $0.00 | $19.04 | $19.03 | 300 |
| 03:23 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 100 |
| 03:23 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 0 |
| 03:22 PM | $19.03 | Up $0.00 | $19.03 | $19.03 | 2,000 |
| 03:21 PM | $19.03 | Up $0.05 | $19.03 | $19.01 | 600 |
| 03:19 PM | $18.98 | Down $ -0.05 | $19.03 | $18.98 | 2,100 |
| 03:19 PM | $18.98 | Up $0.00 | $19.03 | $18.98 | 0 |
| 03:18 PM | $19.03 | Up $0.02 | $19.03 | $19.02 | 1,100 |
| 03:16 PM | $19.01 | Up $0.02 | $19.01 | $18.99 | 800 |
| 03:16 PM | $19.01 | Up $0.00 | $19.01 | $18.99 | 0 |
| 03:14 PM | $18.99 | Down $ -0.01 | $19.01 | $18.99 | 600 |
| 03:14 PM | $18.99 | Up $0.00 | $19.01 | $18.99 | 0 |
| 03:12 PM | $19.00 | Up $0.01 | $19.00 | $18.99 | 800 |
| 03:12 PM | $19.00 | Up $0.00 | $19.00 | $18.99 | 0 |
| 03:11 PM | $18.99 | Up $0.03 | $18.99 | $18.98 | 700 |
| 03:09 PM | $18.96 | Down $ -0.01 | $18.97 | $18.96 | 500 |
| 03:09 PM | $18.96 | Up $0.00 | $18.97 | $18.96 | 0 |
| 03:08 PM | $18.97 | Up $0.01 | $18.97 | $18.97 | 300 |
| 03:06 PM | $18.96 | Down $ -0.01 | $18.96 | $18.96 | 500 |
| 03:06 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 03:03 PM | $18.97 | Up $0.02 | $18.97 | $18.97 | 100 |
| 03:03 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 03:03 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 0 |
| 03:02 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 1,200 |
| 03:01 PM | $18.95 | Up $0.02 | $18.95 | $18.94 | 1,100 |
| 03:00 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 100 |
| 02:57 PM | $18.93 | Down $ -0.01 | $18.93 | $18.93 | 300 |
| 02:57 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:57 PM | $18.93 | Up $0.00 | $18.93 | $18.93 | 0 |
| 02:56 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 100 |
| 02:55 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 200 |
| 02:54 PM | $18.94 | Down $ -0.02 | $18.96 | $18.94 | 1,300 |
| 02:51 PM | $18.97 | Up $0.00 | $18.97 | $18.96 | 1,300 |
| 02:51 PM | $18.97 | Up $0.00 | $18.97 | $18.96 | 0 |
| 02:51 PM | $18.97 | Up $0.00 | $18.97 | $18.96 | 0 |
| 02:49 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 100 |
| 02:49 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 02:48 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 200 |
| 02:46 PM | $18.96 | Up $0.01 | $18.96 | $18.96 | 100 |
| 02:46 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 02:44 PM | $18.95 | Down $ -0.01 | $18.96 | $18.95 | 500 |
| 02:44 PM | $18.95 | Up $0.00 | $18.96 | $18.95 | 0 |
| 02:42 PM | $18.96 | Up $0.02 | $18.96 | $18.96 | 700 |
| 02:42 PM | $18.96 | Up $0.00 | $18.96 | $18.96 | 0 |
| 02:40 PM | $18.94 | Down $ -0.01 | $18.94 | $18.94 | 500 |
| 02:40 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 02:38 PM | $18.95 | Up $0.00 | $18.95 | $18.93 | 700 |
| 02:38 PM | $18.95 | Up $0.00 | $18.95 | $18.93 | 0 |
| 02:35 PM | $18.95 | Down $ -0.03 | $18.96 | $18.95 | 1,700 |
| 02:35 PM | $18.95 | Up $0.00 | $18.96 | $18.95 | 0 |
| 02:35 PM | $18.95 | Up $0.00 | $18.96 | $18.95 | 0 |
| 02:34 PM | $18.98 | Up $0.01 | $18.98 | $18.96 | 500 |
| 02:33 PM | $18.97 | Up $0.00 | $18.97 | $18.96 | 1,400 |
| 02:32 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 600 |
| 02:31 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 100 |
| 02:30 PM | $18.97 | Up $0.00 | $18.97 | $18.97 | 200 |
| 02:29 PM | $18.97 | Up $0.02 | $18.97 | $18.97 | 100 |
| 02:28 PM | $18.95 | Up $0.00 | $18.97 | $18.95 | 600 |
| 02:27 PM | $18.95 | Up $0.00 | $18.96 | $18.95 | 400 |
| 02:26 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 600 |
| 02:25 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 100 |
| 02:24 PM | $18.95 | Up $0.01 | $18.95 | $18.94 | 300 |
| 02:23 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 100 |
| 02:22 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 200 |
| 02:21 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 200 |
| 02:20 PM | $18.94 | Up $0.00 | $18.94 | $18.94 | 100 |
| 02:19 PM | $18.94 | Up $0.02 | $18.94 | $18.93 | 200 |
| 02:18 PM | $18.92 | Up $0.04 | $18.92 | $18.87 | 2,700 |
| 02:17 PM | $18.88 | Up $0.01 | $18.88 | $18.88 | 100 |
| 02:13 PM | $18.87 | Up $0.02 | $18.87 | $18.87 | 600 |
| 02:13 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:13 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:13 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:11 PM | $18.85 | Down $ -0.01 | $18.85 | $18.85 | 200 |
| 02:11 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 02:10 PM | $18.86 | Up $0.01 | $18.87 | $18.86 | 500 |
| 02:09 PM | $18.85 | Down $ -0.01 | $18.87 | $18.85 | 600 |
| 02:08 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 1,800 |
| 02:06 PM | $18.86 | Up $0.01 | $18.86 | $18.85 | 500 |
| 02:06 PM | $18.86 | Up $0.00 | $18.86 | $18.85 | 0 |
| 02:05 PM | $18.85 | Down $ -0.02 | $18.85 | $18.85 | 200 |
| 02:04 PM | $18.87 | Up $0.03 | $18.87 | $18.86 | 900 |
| 02:01 PM | $18.84 | Down $ -0.02 | $18.86 | $18.84 | 1,200 |
| 02:01 PM | $18.84 | Up $0.00 | $18.86 | $18.84 | 0 |
| 02:01 PM | $18.84 | Up $0.00 | $18.86 | $18.84 | 0 |
| 02:00 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 400 |
| 01:58 PM | $18.86 | Up $0.04 | $18.86 | $18.83 | 1,400 |
| 01:58 PM | $18.86 | Up $0.00 | $18.86 | $18.83 | 0 |
| 01:55 PM | $18.82 | Up $0.02 | $18.82 | $18.81 | 300 |
| 01:55 PM | $18.82 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:55 PM | $18.82 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:54 PM | $18.80 | Down $ -0.03 | $18.80 | $18.80 | 100 |
| 01:51 PM | $18.83 | Up $0.02 | $18.83 | $18.81 | 400 |
| 01:51 PM | $18.83 | Up $0.00 | $18.83 | $18.81 | 0 |
| 01:51 PM | $18.83 | Up $0.00 | $18.83 | $18.81 | 0 |
| 01:50 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 100 |
| 01:48 PM | $18.81 | Up $0.01 | $18.81 | $18.80 | 1,400 |
| 01:48 PM | $18.81 | Up $0.00 | $18.81 | $18.80 | 0 |
| 01:47 PM | $18.80 | Down $ -0.01 | $18.81 | $18.80 | 300 |
| 01:46 PM | $18.81 | Up $0.01 | $18.81 | $18.80 | 200 |
| 01:45 PM | $18.80 | Down $ -0.01 | $18.80 | $18.80 | 200 |
| 01:44 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 200 |
| 01:41 PM | $18.81 | Up $0.01 | $18.81 | $18.81 | 200 |
| 01:41 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:41 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 01:40 PM | $18.80 | Down $ -0.01 | $18.81 | $18.80 | 700 |
| 01:39 PM | $18.81 | Down $ -0.01 | $18.81 | $18.81 | 100 |
| 01:37 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 200 |
| 01:37 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:33 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 200 |
| 01:33 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:33 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:33 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:31 PM | $18.82 | Up $0.01 | $18.82 | $18.82 | 700 |
| 01:31 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:28 PM | $18.81 | Up $0.00 | $18.81 | $18.80 | 200 |
| 01:28 PM | $18.81 | Up $0.00 | $18.81 | $18.80 | 0 |
| 01:28 PM | $18.81 | Up $0.00 | $18.81 | $18.80 | 0 |
| 01:26 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 700 |
| 01:26 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:21 PM | $18.81 | Up $0.01 | $18.82 | $18.81 | 1,000 |
| 01:21 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:21 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:21 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:21 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:20 PM | $18.80 | Up $0.00 | $18.80 | $18.79 | 500 |
| 01:19 PM | $18.80 | Up $0.02 | $18.80 | $18.79 | 200 |
| 01:18 PM | $18.78 | Down $ -0.02 | $18.78 | $18.78 | 100 |
| 01:17 PM | $18.80 | Down $ -0.02 | $18.82 | $18.80 | 800 |
| 01:13 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 100 |
| 01:13 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:13 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:13 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:11 PM | $18.82 | Down $ -0.02 | $18.82 | $18.82 | 500 |
| 01:11 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:08 PM | $18.84 | Up $0.02 | $18.84 | $18.84 | 700 |
| 01:08 PM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 01:08 PM | $18.84 | Up $0.00 | $18.84 | $18.84 | 0 |
| 01:07 PM | $18.82 | Down $ -0.01 | $18.82 | $18.82 | 100 |
| 01:06 PM | $18.83 | Down $ -0.04 | $18.85 | $18.83 | 1,100 |
| 01:01 PM | $18.87 | Up $0.03 | $18.87 | $18.87 | 100 |
| 01:01 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 01:01 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 01:01 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 01:01 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 01:00 PM | $18.84 | Up $0.04 | $18.84 | $18.82 | 2,200 |
| 12:59 PM | $18.80 | Down $ -0.02 | $18.80 | $18.80 | 100 |
| 12:58 PM | $18.82 | Down $ -0.01 | $18.82 | $18.82 | 400 |
| 12:55 PM | $18.83 | Up $0.01 | $18.83 | $18.83 | 100 |
| 12:55 PM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 12:55 PM | $18.83 | Up $0.00 | $18.83 | $18.83 | 0 |
| 12:53 PM | $18.82 | Down $ -0.02 | $18.82 | $18.82 | 300 |
| 12:53 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:41 PM | $18.84 | Down $ -0.02 | $18.85 | $18.84 | 400 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:41 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:40 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 400 |
| 12:39 PM | $18.86 | Down $ -0.01 | $18.86 | $18.86 | 500 |
| 12:38 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 100 |
| 12:36 PM | $18.87 | Up $0.03 | $18.87 | $18.86 | 400 |
| 12:36 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 12:33 PM | $18.84 | Down $ -0.01 | $18.85 | $18.84 | 500 |
| 12:33 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:33 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:29 PM | $18.85 | Up $0.00 | $18.85 | $18.84 | 1,300 |
| 12:29 PM | $18.85 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:29 PM | $18.85 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:29 PM | $18.85 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:27 PM | $18.85 | Down $ -0.01 | $18.85 | $18.85 | 200 |
| 12:27 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 12:23 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 1,100 |
| 12:23 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:23 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:23 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:21 PM | $18.86 | Down $ -0.02 | $18.86 | $18.86 | 700 |
| 12:21 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:18 PM | $18.87 | Down $ -0.01 | $18.87 | $18.87 | 200 |
| 12:18 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 12:18 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 12:17 PM | $18.88 | Up $0.01 | $18.88 | $18.87 | 400 |
| 12:16 PM | $18.87 | Up $0.03 | $18.87 | $18.85 | 800 |
| 12:14 PM | $18.84 | Down $ -0.01 | $18.85 | $18.84 | 200 |
| 12:14 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:13 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 100 |
| 12:11 PM | $18.85 | Up $0.02 | $18.85 | $18.85 | 200 |
| 12:11 PM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 12:10 PM | $18.83 | Down $ -0.02 | $18.83 | $18.83 | 300 |
| 12:08 PM | $18.85 | Up $0.02 | $18.85 | $18.84 | 400 |
| 12:08 PM | $18.85 | Up $0.00 | $18.85 | $18.84 | 0 |
| 12:07 PM | $18.83 | Down $ -0.03 | $18.86 | $18.83 | 1,100 |
| 12:06 PM | $18.86 | Up $0.02 | $18.86 | $18.85 | 300 |
| 12:05 PM | $18.84 | Up $0.00 | $18.85 | $18.84 | 700 |
| 12:04 PM | $18.84 | Down $ -0.01 | $18.84 | $18.84 | 100 |
| 12:03 PM | $18.85 | Up $0.01 | $18.85 | $18.84 | 200 |
| 12:01 PM | $18.84 | Up $0.00 | $18.84 | $18.83 | 200 |
| 12:01 PM | $18.84 | Up $0.00 | $18.84 | $18.83 | 0 |
| 12:00 PM | $18.84 | Up $0.02 | $18.84 | $18.84 | 100 |
| 11:59 AM | $18.82 | Up $0.00 | $18.82 | $18.82 | 100 |
| 11:56 AM | $18.82 | Up $0.03 | $18.82 | $18.80 | 1,500 |
| 11:56 AM | $18.82 | Up $0.00 | $18.82 | $18.80 | 0 |
| 11:56 AM | $18.82 | Up $0.00 | $18.82 | $18.80 | 0 |
| 11:54 AM | $18.79 | Up $0.03 | $18.79 | $18.75 | 2,400 |
| 11:54 AM | $18.79 | Up $0.00 | $18.79 | $18.75 | 0 |
| 11:51 AM | $18.76 | Up $0.01 | $18.76 | $18.76 | 100 |
| 11:51 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:51 AM | $18.76 | Up $0.00 | $18.76 | $18.76 | 0 |
| 11:48 AM | $18.75 | Down $ -0.02 | $18.75 | $18.75 | 200 |
| 11:48 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:48 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:46 AM | $18.77 | Up $0.01 | $18.77 | $18.75 | 300 |
| 11:46 AM | $18.77 | Up $0.00 | $18.77 | $18.75 | 0 |
| 11:45 AM | $18.76 | Down $ -0.05 | $18.81 | $18.76 | 2,200 |
| 11:42 AM | $18.81 | Up $0.01 | $18.81 | $18.81 | 100 |
| 11:42 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:42 AM | $18.81 | Up $0.00 | $18.81 | $18.81 | 0 |
| 11:40 AM | $18.80 | Up $0.02 | $18.81 | $18.80 | 700 |
| 11:40 AM | $18.80 | Up $0.00 | $18.81 | $18.80 | 0 |
| 11:38 AM | $18.78 | Up $0.01 | $18.78 | $18.78 | 600 |
| 11:38 AM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 11:36 AM | $18.77 | Up $0.01 | $18.77 | $18.77 | 400 |
| 11:36 AM | $18.77 | Up $0.00 | $18.77 | $18.77 | 0 |
| 11:35 AM | $18.76 | Up $0.01 | $18.76 | $18.76 | 600 |
| 11:33 AM | $18.75 | Up $0.03 | $18.75 | $18.74 | 900 |
| 11:33 AM | $18.75 | Up $0.00 | $18.75 | $18.74 | 0 |
| 11:31 AM | $18.72 | Down $ -0.02 | $18.73 | $18.72 | 400 |
| 11:31 AM | $18.72 | Up $0.00 | $18.73 | $18.72 | 0 |
| 11:30 AM | $18.74 | Down $ -0.03 | $18.74 | $18.74 | 300 |
| 11:29 AM | $18.77 | Up $0.01 | $18.77 | $18.75 | 1,300 |
| 11:26 AM | $18.76 | Up $0.04 | $18.76 | $18.73 | 1,400 |
| 11:26 AM | $18.76 | Up $0.00 | $18.76 | $18.73 | 0 |
| 11:26 AM | $18.76 | Up $0.00 | $18.76 | $18.73 | 0 |
| 11:25 AM | $18.72 | Down $ -0.01 | $18.75 | $18.72 | 2,800 |
| 11:24 AM | $18.73 | Down $ -0.05 | $18.79 | $18.73 | 2,200 |
| 11:23 AM | $18.78 | Up $0.00 | $18.78 | $18.77 | 300 |
| 11:20 AM | $18.78 | Up $0.04 | $18.78 | $18.76 | 400 |
| 11:20 AM | $18.78 | Up $0.00 | $18.78 | $18.76 | 0 |
| 11:20 AM | $18.78 | Up $0.00 | $18.78 | $18.76 | 0 |
| 11:19 AM | $18.74 | Up $0.02 | $18.74 | $18.73 | 700 |
| 11:18 AM | $18.72 | Down $ -0.01 | $18.72 | $18.72 | 300 |
| 11:15 AM | $18.73 | Up $0.01 | $18.73 | $18.73 | 200 |
| 11:15 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:15 AM | $18.73 | Up $0.00 | $18.73 | $18.73 | 0 |
| 11:14 AM | $18.72 | Up $0.00 | $18.72 | $18.70 | 1,800 |
| 11:12 AM | $18.72 | Down $ -0.01 | $18.72 | $18.72 | 200 |
| 11:12 AM | $18.72 | Up $0.00 | $18.72 | $18.72 | 0 |
| 11:11 AM | $18.73 | Up $0.01 | $18.75 | $18.73 | 1,600 |
| 11:09 AM | $18.72 | Up $0.00 | $18.74 | $18.72 | 300 |
| 11:09 AM | $18.72 | Up $0.00 | $18.74 | $18.72 | 0 |
| 11:07 AM | $18.72 | Up $0.03 | $18.72 | $18.71 | 500 |
| 11:07 AM | $18.72 | Up $0.00 | $18.72 | $18.71 | 0 |
| 11:06 AM | $18.69 | Up $0.02 | $18.69 | $18.69 | 900 |
| 11:05 AM | $18.67 | Down $ -0.01 | $18.68 | $18.67 | 400 |
| 11:03 AM | $18.68 | Up $0.01 | $18.68 | $18.68 | 100 |
| 11:03 AM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 200 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 10:57 AM | $18.67 | Up $0.02 | $18.67 | $18.64 | 1,300 |
| 10:57 AM | $18.67 | Up $0.00 | $18.67 | $18.64 | 0 |
| 10:54 AM | $18.65 | Down $ -0.02 | $18.65 | $18.65 | 300 |
| 10:54 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:54 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 10:53 AM | $18.67 | Up $0.01 | $18.67 | $18.67 | 100 |
| 10:49 AM | $18.66 | Down $ -0.03 | $18.66 | $18.66 | 200 |
| 10:49 AM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 10:49 AM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 10:49 AM | $18.66 | Up $0.00 | $18.66 | $18.66 | 0 |
| 10:48 AM | $18.69 | Up $0.02 | $18.69 | $18.69 | 200 |
| 10:46 AM | $18.67 | Up $0.02 | $18.67 | $18.67 | 200 |
| 10:46 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 10:45 AM | $18.65 | Up $0.01 | $18.66 | $18.65 | 300 |
| 10:44 AM | $18.64 | Down $ -0.01 | $18.64 | $18.64 | 100 |
| 10:43 AM | $18.65 | Down $ -0.01 | $18.65 | $18.65 | 400 |
| 10:42 AM | $18.66 | Up $0.02 | $18.66 | $18.66 | 300 |
| 10:41 AM | $18.64 | Down $ -0.04 | $18.68 | $18.64 | 1,900 |
| 10:40 AM | $18.68 | Up $0.02 | $18.68 | $18.66 | 500 |
| 10:39 AM | $18.66 | Up $0.01 | $18.66 | $18.65 | 1,200 |
| 10:38 AM | $18.65 | Up $0.03 | $18.65 | $18.64 | 200 |
| 10:36 AM | $18.62 | Down $ -0.03 | $18.64 | $18.62 | 200 |
| 10:36 AM | $18.62 | Up $0.00 | $18.64 | $18.62 | 0 |
| 10:35 AM | $18.65 | Up $0.01 | $18.65 | $18.65 | 100 |
| 10:34 AM | $18.64 | Up $0.02 | $18.64 | $18.62 | 400 |
| 10:33 AM | $18.62 | Up $0.01 | $18.62 | $18.62 | 1,000 |
| 10:31 AM | $18.61 | Up $0.03 | $18.61 | $18.58 | 1,200 |
| 10:31 AM | $18.61 | Up $0.00 | $18.61 | $18.58 | 0 |
| 10:30 AM | $18.58 | Down $ -0.02 | $18.58 | $18.58 | 200 |
| 10:29 AM | $18.60 | Up $0.02 | $18.60 | $18.60 | 400 |
| 10:28 AM | $18.58 | Up $0.00 | $18.58 | $18.58 | 200 |
| 10:27 AM | $18.58 | Down $ -0.01 | $18.58 | $18.58 | 100 |
| 10:26 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 200 |
| 10:25 AM | $18.59 | Up $0.00 | $18.59 | $18.59 | 300 |
| 10:24 AM | $18.59 | Down $ -0.02 | $18.61 | $18.59 | 200 |
| 10:20 AM | $18.61 | Up $0.02 | $18.61 | $18.59 | 400 |
| 10:20 AM | $18.61 | Up $0.00 | $18.61 | $18.59 | 0 |
| 10:20 AM | $18.61 | Up $0.00 | $18.61 | $18.59 | 0 |
| 10:20 AM | $18.61 | Up $0.00 | $18.61 | $18.59 | 0 |
| 10:19 AM | $18.60 | Up $0.00 | $18.61 | $18.60 | 200 |
| 10:18 AM | $18.59 | Down $ -0.02 | $18.59 | $18.59 | 100 |
| 10:16 AM | $18.61 | Down $0.00 | $18.61 | $18.61 | 100 |
| 10:16 AM | $18.61 | Up $0.00 | $18.61 | $18.61 | 0 |
| 10:15 AM | $18.61 | Down $ -0.01 | $18.61 | $18.60 | 1,200 |
| 10:14 AM | $18.62 | Up $0.01 | $18.62 | $18.61 | 200 |
| 10:12 AM | $18.61 | Down $ -0.02 | $18.62 | $18.61 | 400 |
| 10:12 AM | $18.61 | Up $0.00 | $18.62 | $18.61 | 0 |
| 10:10 AM | $18.63 | Up $0.07 | $18.63 | $18.58 | 1,400 |
| 10:10 AM | $18.63 | Up $0.00 | $18.63 | $18.58 | 0 |
| 10:08 AM | $18.56 | Down $ -0.01 | $18.58 | $18.56 | 500 |
| 10:08 AM | $18.56 | Up $0.00 | $18.58 | $18.56 | 0 |
| 10:07 AM | $18.57 | Up $0.00 | $18.58 | $18.57 | 300 |
| 10:04 AM | $18.57 | Up $0.02 | $18.57 | $18.57 | 100 |
| 10:04 AM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 10:04 AM | $18.57 | Up $0.00 | $18.57 | $18.57 | 0 |
| 10:03 AM | $18.55 | Up $0.08 | $18.55 | $18.49 | 1,900 |
| 10:02 AM | $18.47 | Down $ -0.06 | $18.52 | $18.47 | 1,600 |
| 10:01 AM | $18.53 | Up $0.01 | $18.53 | $18.52 | 600 |
| 10:00 AM | $18.52 | Down $ -0.01 | $18.53 | $18.52 | 2,500 |
| 09:59 AM | $18.53 | Down $ -0.01 | $18.53 | $18.53 | 200 |
| 09:58 AM | $18.54 | Up $0.00 | $18.55 | $18.54 | 900 |
| 09:57 AM | $18.54 | Down $ -0.01 | $18.55 | $18.54 | 400 |
| 09:56 AM | $18.55 | Down $ -0.05 | $18.58 | $18.55 | 1,300 |
| 09:55 AM | $18.60 | Down $ -0.01 | $18.61 | $18.60 | 200 |
| 09:54 AM | $18.61 | Down $ -0.01 | $18.62 | $18.61 | 300 |
| 09:53 AM | $18.62 | Down $ -0.06 | $18.65 | $18.62 | 2,200 |
| 09:52 AM | $18.68 | Up $0.02 | $18.68 | $18.68 | 300 |
| 09:51 AM | $18.66 | Up $0.01 | $18.66 | $18.63 | 800 |
| 09:50 AM | $18.65 | Down $ -0.02 | $18.65 | $18.65 | 500 |
| 09:49 AM | $18.67 | Up $0.00 | $18.69 | $18.67 | 1,900 |
| 09:47 AM | $18.67 | Down $ -0.01 | $18.67 | $18.67 | 400 |
| 09:47 AM | $18.67 | Up $0.00 | $18.67 | $18.67 | 0 |
| 09:46 AM | $18.68 | Up $0.06 | $18.68 | $18.64 | 2,800 |
| 09:45 AM | $18.62 | Down $ -0.02 | $18.62 | $18.62 | 300 |
| 09:43 AM | $18.64 | Up $0.01 | $18.64 | $18.64 | 200 |
| 09:43 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 09:42 AM | $18.63 | Up $0.02 | $18.63 | $18.63 | 200 |
| 09:41 AM | $18.61 | Down $ -0.02 | $18.62 | $18.61 | 300 |
| 09:40 AM | $18.63 | Up $0.04 | $18.64 | $18.62 | 1,500 |
| 09:39 AM | $18.59 | Down $ -0.04 | $18.61 | $18.59 | 400 |
| 09:38 AM | $18.63 | Down $ -0.02 | $18.65 | $18.63 | 600 |
| 09:36 AM | $18.65 | Up $0.03 | $18.65 | $18.65 | 100 |
| 09:36 AM | $18.65 | Up $0.00 | $18.65 | $18.65 | 0 |
| 09:35 AM | $18.62 | Down $ -0.07 | $18.63 | $18.62 | 200 |
| 09:33 AM | $18.69 | Up $0.00 | $18.74 | $18.69 | 900 |
| 09:33 AM | $18.69 | Up $0.00 | $18.74 | $18.69 | 0 |
| 09:32 AM | $18.69 | Down $ -0.04 | $18.69 | $18.64 | 2,100 |
| 09:31 AM | $18.73 | Up $0.00 | $18.74 | $18.73 | 200 |
| 09:30 AM | $18.73 | Up $0.09 | $18.75 | $18.73 | 6,600 |
| Previous close | $18.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $18.97 | $18.84 | $19.04 | $18.78 | 322,000 |
| 27-06-2025 | $18.64 | $18.50 | $18.71 | $18.49 | 576,100 |
| 26-06-2025 | $19.01 | $18.70 | $19.03 | $18.56 | 404,500 |
| 25-06-2025 | $18.60 | $18.59 | $18.70 | $18.57 | 395,200 |
| 24-06-2025 | $18.74 | $18.65 | $18.78 | $18.58 | 434,900 |
| 23-06-2025 | $19.34 | $19.63 | $19.70 | $19.30 | 601,900 |
| 20-06-2025 | $19.22 | $19.47 | $19.48 | $19.18 | 1,240,900 |
| 19-06-2025 | $19.42 | $19.42 | $19.46 | $19.30 | 95,400 |
| 18-06-2025 | $19.61 | $19.74 | $19.81 | $19.53 | 174,700 |
| 17-06-2025 | $19.61 | $19.55 | $19.73 | $19.52 | 339,200 |
| 16-06-2025 | $19.75 | $19.78 | $19.85 | $19.60 | 481,400 |
| 13-06-2025 | $20.09 | $20.03 | $20.24 | $20.01 | 1,147,500 |
| 12-06-2025 | $19.77 | $19.78 | $20.01 | $19.72 | 279,100 |
| 11-06-2025 | $19.43 | $19.38 | $19.52 | $19.29 | 187,500 |
| 10-06-2025 | $19.42 | $19.19 | $19.48 | $19.00 | 214,300 |
| 09-06-2025 | $19.56 | $19.53 | $19.60 | $19.49 | 299,200 |
| 06-06-2025 | $19.64 | $19.61 | $19.85 | $19.53 | 213,600 |
| 05-06-2025 | $19.52 | $19.21 | $19.59 | $19.19 | 493,500 |
| 04-06-2025 | $19.25 | $19.22 | $19.29 | $19.05 | 180,700 |
| 03-06-2025 | $19.32 | $19.27 | $19.39 | $19.14 | 235,900 |
| 02-06-2025 | $19.11 | $19.12 | $19.21 | $19.07 | 230,300 |
| 30-05-2025 | $18.23 | $18.56 | $18.63 | $18.23 | 2,189,000 |
| 29-05-2025 | $18.66 | $18.81 | $18.83 | $18.61 | 182,700 |
| 28-05-2025 | $18.99 | $18.63 | $19.00 | $18.61 | 211,100 |
| 27-05-2025 | $18.64 | $18.46 | $18.70 | $18.45 | 437,800 |
| 26-05-2025 | $18.86 | $18.69 | $18.91 | $18.69 | 111,900 |
| 23-05-2025 | $18.67 | $18.68 | $18.81 | $18.64 | 206,900 |
| 22-05-2025 | $18.19 | $18.04 | $18.28 | $18.04 | 401,100 |
| 21-05-2025 | $18.41 | $18.21 | $18.47 | $18.14 | 323,200 |
| 20-05-2025 | $17.58 | $17.42 | $17.70 | $17.33 | 260,100 |
Graphs are not available, please refer to the detailed table