Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
24.30 Up 1.02 (4.20 %)
Delayed : 2025/10/16 08:35:36
- Previous close $23.28
- Opening $23.66
- Price Ask $24.34
- Price Bid $24.34
- Size Bid 1
- Size Ask 1
- Today High $24.50
- Today Low $23.51
- 52 Weeks High $24.50
- 52 Weeks Low $10.89
- Volume 816,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 99,700 |
| 03:59 PM | $24.30 | Up $0.00 | $24.32 | $24.29 | 9,200 |
| 03:58 PM | $24.30 | Up $0.01 | $24.31 | $24.28 | 6,700 |
| 03:57 PM | $24.29 | Down $ -0.01 | $24.30 | $24.29 | 2,000 |
| 03:56 PM | $24.30 | Down $0.00 | $24.31 | $24.29 | 3,200 |
| 03:55 PM | $24.30 | Up $0.04 | $24.30 | $24.26 | 5,100 |
| 03:54 PM | $24.26 | Down $ -0.07 | $24.32 | $24.24 | 8,800 |
| 03:53 PM | $24.33 | Down $ -0.01 | $24.35 | $24.32 | 1,300 |
| 03:52 PM | $24.34 | Down $0.00 | $24.34 | $24.34 | 100 |
| 03:51 PM | $24.35 | Down $ -0.02 | $24.37 | $24.34 | 5,100 |
| 03:50 PM | $24.37 | Up $0.01 | $24.37 | $24.32 | 5,700 |
| 03:49 PM | $24.35 | Up $0.04 | $24.35 | $24.32 | 2,400 |
| 03:48 PM | $24.32 | Down $ -0.01 | $24.33 | $24.32 | 2,400 |
| 03:47 PM | $24.33 | Down $ -0.01 | $24.35 | $24.33 | 2,100 |
| 03:46 PM | $24.34 | Down $ -0.03 | $24.36 | $24.34 | 3,300 |
| 03:45 PM | $24.37 | Down $ -0.01 | $24.38 | $24.37 | 600 |
| 03:44 PM | $24.38 | Up $0.02 | $24.40 | $24.37 | 4,800 |
| 03:43 PM | $24.36 | Down $ -0.01 | $24.36 | $24.36 | 300 |
| 03:42 PM | $24.37 | Up $0.00 | $24.37 | $24.37 | 200 |
| 03:41 PM | $24.37 | Up $0.02 | $24.37 | $24.35 | 2,200 |
| 03:40 PM | $24.35 | Down $ -0.03 | $24.38 | $24.34 | 900 |
| 03:39 PM | $24.38 | Up $0.06 | $24.40 | $24.34 | 14,700 |
| 03:38 PM | $24.32 | Down $ -0.02 | $24.32 | $24.32 | 300 |
| 03:37 PM | $24.34 | Up $0.04 | $24.34 | $24.30 | 6,700 |
| 03:36 PM | $24.30 | Up $0.01 | $24.30 | $24.30 | 1,100 |
| 03:35 PM | $24.29 | Down $ -0.04 | $24.32 | $24.29 | 2,100 |
| 03:34 PM | $24.33 | Up $0.01 | $24.33 | $24.33 | 800 |
| 03:33 PM | $24.32 | Down $ -0.01 | $24.33 | $24.30 | 1,900 |
| 03:32 PM | $24.33 | Down $ -0.01 | $24.36 | $24.33 | 8,400 |
| 03:31 PM | $24.34 | Down $ -0.02 | $24.36 | $24.34 | 1,200 |
| 03:30 PM | $24.36 | Down $ -0.02 | $24.36 | $24.36 | 300 |
| 03:29 PM | $24.37 | Up $0.02 | $24.37 | $24.33 | 1,800 |
| 03:27 PM | $24.35 | Down $ -0.04 | $24.39 | $24.35 | 900 |
| 03:27 PM | $24.35 | Up $0.00 | $24.39 | $24.35 | 0 |
| 03:26 PM | $24.39 | Up $0.01 | $24.39 | $24.39 | 300 |
| 03:25 PM | $24.38 | Down $ -0.02 | $24.38 | $24.38 | 100 |
| 03:24 PM | $24.40 | Down $ -0.06 | $24.42 | $24.39 | 2,100 |
| 03:23 PM | $24.46 | Up $0.02 | $24.46 | $24.46 | 200 |
| 03:21 PM | $24.44 | Up $0.02 | $24.47 | $24.42 | 3,900 |
| 03:21 PM | $24.44 | Up $0.00 | $24.47 | $24.42 | 0 |
| 03:20 PM | $24.42 | Down $ -0.04 | $24.46 | $24.42 | 3,400 |
| 03:19 PM | $24.46 | Up $0.02 | $24.46 | $24.44 | 1,400 |
| 03:17 PM | $24.44 | Up $0.00 | $24.44 | $24.44 | 100 |
| 03:17 PM | $24.44 | Up $0.00 | $24.44 | $24.44 | 0 |
| 03:16 PM | $24.44 | Down $ -0.01 | $24.44 | $24.44 | 100 |
| 03:15 PM | $24.45 | Down $ -0.01 | $24.47 | $24.45 | 1,000 |
| 03:14 PM | $24.46 | Down $ -0.03 | $24.50 | $24.46 | 5,600 |
| 03:13 PM | $24.49 | Down $ -0.01 | $24.50 | $24.48 | 4,600 |
| 03:12 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 1,200 |
| 03:11 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 800 |
| 03:10 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 1,800 |
| 03:09 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 500 |
| 03:08 PM | $24.50 | Up $0.00 | $24.50 | $24.49 | 1,300 |
| 03:07 PM | $24.50 | Up $0.01 | $24.50 | $24.50 | 2,600 |
| 03:06 PM | $24.49 | Down $ -0.01 | $24.50 | $24.49 | 8,200 |
| 03:05 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 600 |
| 03:04 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 600 |
| 03:03 PM | $24.50 | Up $0.01 | $24.50 | $24.50 | 4,900 |
| 03:01 PM | $24.49 | Up $0.01 | $24.50 | $24.49 | 3,600 |
| 03:01 PM | $24.49 | Up $0.00 | $24.50 | $24.49 | 0 |
| 03:00 PM | $24.48 | Up $0.01 | $24.48 | $24.48 | 200 |
| 02:59 PM | $24.47 | Up $0.05 | $24.48 | $24.43 | 4,200 |
| 02:58 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 500 |
| 02:57 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 600 |
| 02:56 PM | $24.42 | Up $0.01 | $24.42 | $24.40 | 2,900 |
| 02:54 PM | $24.41 | Down $ -0.03 | $24.43 | $24.41 | 2,100 |
| 02:54 PM | $24.41 | Up $0.00 | $24.43 | $24.41 | 0 |
| 02:53 PM | $24.44 | Up $0.04 | $24.48 | $24.41 | 3,500 |
| 02:52 PM | $24.40 | Up $0.02 | $24.40 | $24.39 | 1,300 |
| 02:50 PM | $24.38 | Up $0.01 | $24.38 | $24.37 | 5,800 |
| 02:50 PM | $24.38 | Up $0.00 | $24.38 | $24.37 | 0 |
| 02:49 PM | $24.37 | Up $0.01 | $24.37 | $24.37 | 1,000 |
| 02:47 PM | $24.36 | Down $ -0.01 | $24.36 | $24.36 | 300 |
| 02:47 PM | $24.36 | Up $0.00 | $24.36 | $24.36 | 0 |
| 02:46 PM | $24.37 | Up $0.02 | $24.37 | $24.35 | 2,300 |
| 02:45 PM | $24.35 | Up $0.01 | $24.35 | $24.35 | 100 |
| 02:41 PM | $24.34 | Up $0.01 | $24.34 | $24.34 | 300 |
| 02:41 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 02:41 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 02:41 PM | $24.34 | Up $0.00 | $24.34 | $24.34 | 0 |
| 02:40 PM | $24.33 | Up $0.03 | $24.33 | $24.30 | 1,100 |
| 02:39 PM | $24.30 | Up $0.01 | $24.30 | $24.30 | 100 |
| 02:37 PM | $24.29 | Up $0.03 | $24.29 | $24.28 | 500 |
| 02:37 PM | $24.29 | Up $0.00 | $24.29 | $24.28 | 0 |
| 02:36 PM | $24.26 | Down $ -0.04 | $24.30 | $24.26 | 2,500 |
| 02:35 PM | $24.30 | Up $0.01 | $24.30 | $24.29 | 1,100 |
| 02:34 PM | $24.29 | Down $ -0.03 | $24.30 | $24.25 | 2,500 |
| 02:32 PM | $24.32 | Up $0.02 | $24.32 | $24.31 | 2,000 |
| 02:32 PM | $24.32 | Up $0.00 | $24.32 | $24.31 | 0 |
| 02:31 PM | $24.30 | Down $ -0.05 | $24.34 | $24.28 | 1,100 |
| 02:30 PM | $24.35 | Down $ -0.02 | $24.35 | $24.35 | 200 |
| 02:29 PM | $24.37 | Down $ -0.05 | $24.42 | $24.32 | 3,200 |
| 02:28 PM | $24.42 | Down $ -0.01 | $24.46 | $24.42 | 9,100 |
| 02:27 PM | $24.43 | Up $0.02 | $24.45 | $24.41 | 17,400 |
| 02:26 PM | $24.41 | Up $0.00 | $24.42 | $24.41 | 1,000 |
| 02:25 PM | $24.41 | Up $0.01 | $24.41 | $24.41 | 100 |
| 02:24 PM | $24.40 | Up $0.00 | $24.41 | $24.40 | 1,100 |
| 02:23 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 100 |
| 02:22 PM | $24.40 | Up $0.00 | $24.40 | $24.39 | 600 |
| 02:21 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 400 |
| 02:20 PM | $24.40 | Up $0.01 | $24.40 | $24.40 | 100 |
| 02:19 PM | $24.39 | Up $0.01 | $24.39 | $24.38 | 1,600 |
| 02:18 PM | $24.38 | Down $ -0.02 | $24.39 | $24.38 | 900 |
| 02:16 PM | $24.40 | Up $0.00 | $24.41 | $24.40 | 900 |
| 02:16 PM | $24.40 | Up $0.00 | $24.41 | $24.40 | 0 |
| 02:15 PM | $24.40 | Up $0.00 | $24.41 | $24.40 | 1,300 |
| 02:14 PM | $24.40 | Up $0.00 | $24.40 | $24.40 | 100 |
| 02:13 PM | $24.39 | Down $ -0.01 | $24.40 | $24.39 | 1,200 |
| 02:12 PM | $24.40 | Down $ -0.02 | $24.42 | $24.39 | 3,500 |
| 02:11 PM | $24.42 | Up $0.00 | $24.42 | $24.40 | 2,300 |
| 02:10 PM | $24.42 | Up $0.01 | $24.42 | $24.42 | 100 |
| 02:09 PM | $24.41 | Down $ -0.01 | $24.42 | $24.41 | 900 |
| 02:08 PM | $24.42 | Up $0.00 | $24.42 | $24.42 | 800 |
| 02:07 PM | $24.42 | Up $0.01 | $24.42 | $24.42 | 100 |
| 02:06 PM | $24.41 | Up $0.00 | $24.41 | $24.40 | 3,700 |
| 02:04 PM | $24.41 | Up $0.07 | $24.41 | $24.36 | 1,300 |
| 02:04 PM | $24.41 | Up $0.00 | $24.41 | $24.36 | 0 |
| 02:03 PM | $24.34 | Down $ -0.01 | $24.35 | $24.34 | 3,600 |
| 02:02 PM | $24.35 | Up $0.05 | $24.35 | $24.33 | 1,900 |
| 02:01 PM | $24.30 | Down $ -0.02 | $24.31 | $24.29 | 1,700 |
| 02:00 PM | $24.32 | Up $0.04 | $24.32 | $24.31 | 1,200 |
| 01:58 PM | $24.28 | Up $0.03 | $24.28 | $24.26 | 600 |
| 01:58 PM | $24.28 | Up $0.00 | $24.28 | $24.26 | 0 |
| 01:57 PM | $24.25 | Down $ -0.05 | $24.29 | $24.25 | 1,400 |
| 01:56 PM | $24.30 | Down $ -0.03 | $24.33 | $24.30 | 2,900 |
| 01:54 PM | $24.33 | Up $0.02 | $24.33 | $24.33 | 100 |
| 01:54 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 0 |
| 01:53 PM | $24.31 | Up $0.01 | $24.31 | $24.30 | 1,000 |
| 01:52 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 100 |
| 01:51 PM | $24.30 | Down $ -0.01 | $24.32 | $24.29 | 5,100 |
| 01:50 PM | $24.31 | Down $ -0.06 | $24.37 | $24.31 | 11,900 |
| 01:49 PM | $24.37 | Down $ -0.01 | $24.37 | $24.37 | 100 |
| 01:48 PM | $24.38 | Up $0.02 | $24.40 | $24.38 | 3,000 |
| 01:46 PM | $24.36 | Up $0.02 | $24.36 | $24.35 | 500 |
| 01:46 PM | $24.36 | Up $0.00 | $24.36 | $24.35 | 0 |
| 01:45 PM | $24.34 | Up $0.02 | $24.34 | $24.33 | 1,100 |
| 01:44 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 200 |
| 01:43 PM | $24.33 | Up $0.00 | $24.36 | $24.32 | 7,500 |
| 01:42 PM | $24.33 | Up $0.02 | $24.33 | $24.32 | 3,700 |
| 01:40 PM | $24.31 | Up $0.01 | $24.31 | $24.31 | 700 |
| 01:40 PM | $24.31 | Up $0.00 | $24.31 | $24.31 | 0 |
| 01:38 PM | $24.30 | Down $ -0.01 | $24.30 | $24.30 | 400 |
| 01:38 PM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 01:37 PM | $24.31 | Up $0.02 | $24.31 | $24.28 | 1,500 |
| 01:36 PM | $24.29 | Down $ -0.04 | $24.31 | $24.27 | 1,500 |
| 01:35 PM | $24.33 | Up $0.02 | $24.33 | $24.28 | 4,900 |
| 01:33 PM | $24.31 | Up $0.03 | $24.31 | $24.28 | 900 |
| 01:33 PM | $24.31 | Up $0.00 | $24.31 | $24.28 | 0 |
| 01:31 PM | $24.28 | Down $ -0.02 | $24.29 | $24.25 | 2,500 |
| 01:31 PM | $24.28 | Up $0.00 | $24.29 | $24.25 | 0 |
| 01:30 PM | $24.30 | Up $0.02 | $24.30 | $24.28 | 7,600 |
| 01:29 PM | $24.28 | Up $0.01 | $24.28 | $24.25 | 2,200 |
| 01:28 PM | $24.28 | Down $ -0.02 | $24.28 | $24.28 | 1,200 |
| 01:27 PM | $24.29 | Up $0.00 | $24.29 | $24.25 | 1,700 |
| 01:26 PM | $24.29 | Up $0.00 | $24.30 | $24.29 | 300 |
| 01:25 PM | $24.29 | Up $0.05 | $24.29 | $24.25 | 1,200 |
| 01:24 PM | $24.24 | Down $ -0.01 | $24.24 | $24.22 | 500 |
| 01:23 PM | $24.25 | Up $0.01 | $24.25 | $24.23 | 600 |
| 01:22 PM | $24.24 | Down $ -0.02 | $24.25 | $24.24 | 4,600 |
| 01:21 PM | $24.26 | Up $0.03 | $24.26 | $24.24 | 600 |
| 01:20 PM | $24.23 | Up $0.02 | $24.23 | $24.23 | 100 |
| 01:19 PM | $24.21 | Up $0.01 | $24.21 | $24.21 | 500 |
| 01:18 PM | $24.20 | Down $ -0.01 | $24.20 | $24.19 | 400 |
| 01:17 PM | $24.21 | Up $0.01 | $24.22 | $24.20 | 1,000 |
| 01:16 PM | $24.20 | Up $0.07 | $24.20 | $24.13 | 2,000 |
| 01:15 PM | $24.13 | Up $0.04 | $24.13 | $24.09 | 3,300 |
| 01:14 PM | $24.09 | Down $ -0.02 | $24.09 | $24.09 | 100 |
| 01:13 PM | $24.11 | Down $0.00 | $24.11 | $24.10 | 2,200 |
| 01:12 PM | $24.11 | Up $0.01 | $24.11 | $24.11 | 100 |
| 01:11 PM | $24.10 | Down $ -0.05 | $24.15 | $24.10 | 1,500 |
| 01:09 PM | $24.15 | Down $ -0.03 | $24.16 | $24.14 | 2,000 |
| 01:09 PM | $24.15 | Up $0.00 | $24.16 | $24.14 | 0 |
| 01:08 PM | $24.18 | Up $0.02 | $24.18 | $24.15 | 1,000 |
| 01:07 PM | $24.16 | Up $0.02 | $24.16 | $24.14 | 800 |
| 01:06 PM | $24.15 | Down $0.00 | $24.15 | $24.13 | 1,300 |
| 01:05 PM | $24.15 | Down $ -0.03 | $24.15 | $24.15 | 200 |
| 01:04 PM | $24.18 | Up $0.04 | $24.18 | $24.15 | 600 |
| 01:02 PM | $24.14 | Down $ -0.01 | $24.15 | $24.13 | 1,100 |
| 01:02 PM | $24.14 | Up $0.00 | $24.15 | $24.13 | 0 |
| 01:01 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 700 |
| 01:00 PM | $24.15 | Down $ -0.05 | $24.19 | $24.15 | 400 |
| 12:59 PM | $24.20 | Down $ -0.03 | $24.21 | $24.20 | 700 |
| 12:58 PM | $24.23 | Up $0.02 | $24.23 | $24.21 | 400 |
| 12:57 PM | $24.21 | Down $ -0.02 | $24.23 | $24.21 | 2,100 |
| 12:56 PM | $24.23 | Up $0.07 | $24.23 | $24.17 | 1,500 |
| 12:55 PM | $24.16 | Up $0.01 | $24.16 | $24.13 | 1,200 |
| 12:53 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 100 |
| 12:53 PM | $24.15 | Up $0.00 | $24.15 | $24.15 | 0 |
| 12:51 PM | $24.15 | Up $0.01 | $24.15 | $24.14 | 400 |
| 12:51 PM | $24.15 | Up $0.00 | $24.15 | $24.14 | 0 |
| 12:50 PM | $24.14 | Up $0.04 | $24.14 | $24.12 | 700 |
| 12:49 PM | $24.10 | Down $ -0.02 | $24.12 | $24.10 | 700 |
| 12:47 PM | $24.12 | Up $0.03 | $24.12 | $24.12 | 300 |
| 12:47 PM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 12:45 PM | $24.09 | Down $ -0.01 | $24.13 | $24.09 | 1,600 |
| 12:45 PM | $24.09 | Up $0.00 | $24.13 | $24.09 | 0 |
| 12:44 PM | $24.10 | Up $0.02 | $24.10 | $24.10 | 600 |
| 12:43 PM | $24.08 | Up $0.00 | $24.11 | $24.08 | 1,600 |
| 12:42 PM | $24.08 | Down $ -0.03 | $24.08 | $24.08 | 100 |
| 12:41 PM | $24.11 | Down $ -0.04 | $24.11 | $24.11 | 200 |
| 12:40 PM | $24.15 | Down $ -0.04 | $24.16 | $24.14 | 1,000 |
| 12:39 PM | $24.19 | Up $0.01 | $24.19 | $24.17 | 1,200 |
| 12:38 PM | $24.18 | Down $ -0.06 | $24.20 | $24.18 | 1,000 |
| 12:37 PM | $24.24 | Down $ -0.04 | $24.29 | $24.24 | 1,700 |
| 12:36 PM | $24.28 | Up $0.00 | $24.29 | $24.24 | 6,100 |
| 12:34 PM | $24.27 | Up $0.00 | $24.27 | $24.26 | 2,100 |
| 12:34 PM | $24.27 | Up $0.00 | $24.27 | $24.26 | 0 |
| 12:33 PM | $24.27 | Up $0.05 | $24.29 | $24.23 | 10,100 |
| 12:32 PM | $24.22 | Up $0.02 | $24.22 | $24.19 | 900 |
| 12:31 PM | $24.20 | Up $0.04 | $24.20 | $24.19 | 900 |
| 12:30 PM | $24.16 | Down $ -0.02 | $24.16 | $24.16 | 100 |
| 12:29 PM | $24.18 | Down $0.00 | $24.18 | $24.17 | 700 |
| 12:28 PM | $24.19 | Up $0.00 | $24.19 | $24.19 | 100 |
| 12:27 PM | $24.18 | Down $ -0.02 | $24.22 | $24.18 | 1,500 |
| 12:26 PM | $24.20 | Down $ -0.01 | $24.22 | $24.20 | 400 |
| 12:25 PM | $24.21 | Up $0.04 | $24.21 | $24.18 | 2,400 |
| 12:22 PM | $24.17 | Up $0.01 | $24.17 | $24.15 | 1,500 |
| 12:22 PM | $24.17 | Up $0.00 | $24.17 | $24.15 | 0 |
| 12:22 PM | $24.17 | Up $0.00 | $24.17 | $24.15 | 0 |
| 12:20 PM | $24.16 | Down $ -0.01 | $24.16 | $24.16 | 100 |
| 12:20 PM | $24.16 | Up $0.00 | $24.16 | $24.16 | 0 |
| 12:18 PM | $24.17 | Up $0.02 | $24.17 | $24.17 | 400 |
| 12:18 PM | $24.17 | Up $0.00 | $24.17 | $24.17 | 0 |
| 12:17 PM | $24.15 | Down $ -0.01 | $24.15 | $24.15 | 200 |
| 12:16 PM | $24.16 | Up $0.02 | $24.19 | $24.16 | 400 |
| 12:15 PM | $24.14 | Up $0.01 | $24.14 | $24.14 | 300 |
| 12:14 PM | $24.13 | Up $0.02 | $24.13 | $24.11 | 300 |
| 12:13 PM | $24.11 | Up $0.00 | $24.15 | $24.11 | 500 |
| 12:12 PM | $24.11 | Up $0.02 | $24.11 | $24.07 | 600 |
| 12:11 PM | $24.09 | Down $ -0.03 | $24.10 | $24.08 | 1,100 |
| 12:10 PM | $24.12 | Down $ -0.06 | $24.16 | $24.12 | 1,000 |
| 12:09 PM | $24.18 | Down $ -0.02 | $24.18 | $24.18 | 200 |
| 12:08 PM | $24.20 | Up $0.01 | $24.22 | $24.20 | 900 |
| 12:07 PM | $24.19 | Up $0.03 | $24.19 | $24.17 | 900 |
| 12:06 PM | $24.16 | Up $0.01 | $24.16 | $24.15 | 500 |
| 12:05 PM | $24.15 | Down $ -0.03 | $24.16 | $24.15 | 500 |
| 12:04 PM | $24.18 | Down $ -0.06 | $24.21 | $24.18 | 1,900 |
| 12:03 PM | $24.24 | Up $0.02 | $24.24 | $24.24 | 200 |
| 12:02 PM | $24.22 | Up $0.01 | $24.22 | $24.20 | 5,500 |
| 12:01 PM | $24.21 | Up $0.03 | $24.21 | $24.20 | 4,500 |
| 12:00 PM | $24.18 | Up $0.04 | $24.18 | $24.14 | 3,200 |
| 11:59 AM | $24.14 | Up $0.01 | $24.14 | $24.14 | 100 |
| 11:57 AM | $24.13 | Up $0.05 | $24.13 | $24.11 | 1,700 |
| 11:57 AM | $24.13 | Up $0.00 | $24.13 | $24.11 | 0 |
| 11:56 AM | $24.08 | Up $0.02 | $24.08 | $24.06 | 400 |
| 11:54 AM | $24.06 | Up $0.03 | $24.06 | $24.03 | 500 |
| 11:54 AM | $24.06 | Up $0.00 | $24.06 | $24.03 | 0 |
| 11:53 AM | $24.03 | Up $0.06 | $24.03 | $23.95 | 2,000 |
| 11:52 AM | $23.97 | Down $ -0.01 | $24.00 | $23.97 | 900 |
| 11:51 AM | $23.98 | Down $ -0.05 | $24.02 | $23.98 | 400 |
| 11:50 AM | $24.03 | Down $ -0.08 | $24.09 | $24.03 | 1,600 |
| 11:49 AM | $24.11 | Down $ -0.03 | $24.14 | $24.11 | 2,800 |
| 11:48 AM | $24.14 | Up $0.02 | $24.18 | $24.14 | 1,100 |
| 11:47 AM | $24.12 | Up $0.01 | $24.12 | $24.07 | 1,700 |
| 11:46 AM | $24.11 | Down $ -0.03 | $24.16 | $24.11 | 1,300 |
| 11:45 AM | $24.14 | Up $0.00 | $24.14 | $24.14 | 400 |
| 11:44 AM | $24.14 | Down $ -0.03 | $24.14 | $24.12 | 1,500 |
| 11:43 AM | $24.17 | Up $0.01 | $24.17 | $24.17 | 400 |
| 11:42 AM | $24.16 | Down $ -0.02 | $24.17 | $24.13 | 2,500 |
| 11:41 AM | $24.19 | Down $ -0.02 | $24.20 | $24.18 | 1,000 |
| 11:40 AM | $24.20 | Down $ -0.01 | $24.21 | $24.20 | 3,200 |
| 11:39 AM | $24.21 | Down $ -0.04 | $24.23 | $24.20 | 4,400 |
| 11:38 AM | $24.25 | Up $0.02 | $24.26 | $24.22 | 1,900 |
| 11:37 AM | $24.23 | Up $0.00 | $24.25 | $24.21 | 4,300 |
| 11:36 AM | $24.23 | Down $ -0.13 | $24.36 | $24.23 | 7,600 |
| 11:35 AM | $24.36 | Up $0.06 | $24.36 | $24.29 | 1,400 |
| 11:34 AM | $24.30 | Down $ -0.04 | $24.34 | $24.28 | 1,600 |
| 11:33 AM | $24.34 | Down $ -0.05 | $24.38 | $24.34 | 2,000 |
| 11:32 AM | $24.39 | Down $ -0.02 | $24.39 | $24.37 | 400 |
| 11:31 AM | $24.41 | Down $ -0.01 | $24.45 | $24.39 | 3,400 |
| 11:30 AM | $24.42 | Up $0.03 | $24.45 | $24.38 | 3,700 |
| 11:29 AM | $24.39 | Up $0.05 | $24.40 | $24.34 | 2,700 |
| 11:28 AM | $24.34 | Up $0.03 | $24.34 | $24.34 | 100 |
| 11:27 AM | $24.31 | Up $0.01 | $24.31 | $24.27 | 3,900 |
| 11:26 AM | $24.30 | Up $0.03 | $24.30 | $24.27 | 900 |
| 11:25 AM | $24.27 | Down $ -0.01 | $24.30 | $24.27 | 1,300 |
| 11:24 AM | $24.28 | Up $0.11 | $24.28 | $24.21 | 4,500 |
| 11:23 AM | $24.17 | Up $0.01 | $24.20 | $24.16 | 3,800 |
| 11:22 AM | $24.17 | Up $0.06 | $24.21 | $24.08 | 6,500 |
| 11:21 AM | $24.10 | Up $0.01 | $24.10 | $24.08 | 5,700 |
| 11:20 AM | $24.09 | Up $0.03 | $24.09 | $24.06 | 2,700 |
| 11:18 AM | $24.06 | Down $ -0.06 | $24.14 | $24.06 | 2,500 |
| 11:18 AM | $24.06 | Up $0.00 | $24.14 | $24.06 | 0 |
| 11:17 AM | $24.12 | Up $0.00 | $24.13 | $24.07 | 1,900 |
| 11:16 AM | $24.12 | Up $0.07 | $24.12 | $24.04 | 3,200 |
| 11:15 AM | $24.05 | Up $0.05 | $24.06 | $24.00 | 1,900 |
| 11:14 AM | $24.00 | Up $0.04 | $24.00 | $23.96 | 5,900 |
| 11:13 AM | $23.96 | Up $0.07 | $23.98 | $23.90 | 5,400 |
| 11:12 AM | $23.89 | Down $ -0.05 | $23.91 | $23.89 | 9,300 |
| 11:10 AM | $23.94 | Down $ -0.04 | $23.99 | $23.94 | 3,200 |
| 11:10 AM | $23.94 | Up $0.00 | $23.99 | $23.94 | 0 |
| 11:08 AM | $23.98 | Down $ -0.01 | $23.98 | $23.98 | 100 |
| 11:08 AM | $23.98 | Up $0.00 | $23.98 | $23.98 | 0 |
| 11:07 AM | $23.99 | Up $0.05 | $24.00 | $23.96 | 1,200 |
| 11:06 AM | $23.94 | Up $0.00 | $23.94 | $23.94 | 100 |
| 11:05 AM | $23.94 | Up $0.00 | $23.96 | $23.94 | 500 |
| 11:04 AM | $23.94 | Up $0.03 | $23.94 | $23.90 | 900 |
| 11:03 AM | $23.91 | Down $ -0.01 | $23.91 | $23.91 | 100 |
| 11:02 AM | $23.92 | Down $ -0.08 | $23.99 | $23.92 | 1,900 |
| 11:01 AM | $24.00 | Up $0.04 | $24.00 | $23.98 | 1,300 |
| 11:00 AM | $23.96 | Up $0.05 | $23.96 | $23.94 | 600 |
| 10:59 AM | $23.91 | Down $ -0.02 | $23.91 | $23.91 | 700 |
| 10:58 AM | $23.93 | Up $0.05 | $23.93 | $23.88 | 2,000 |
| 10:57 AM | $23.88 | Up $0.03 | $23.88 | $23.85 | 1,900 |
| 10:56 AM | $23.85 | Up $0.04 | $23.85 | $23.82 | 2,500 |
| 10:55 AM | $23.81 | Up $0.01 | $23.81 | $23.80 | 300 |
| 10:54 AM | $23.80 | Down $ -0.01 | $23.81 | $23.80 | 400 |
| 10:53 AM | $23.81 | Up $0.01 | $23.82 | $23.81 | 400 |
| 10:52 AM | $23.80 | Up $0.01 | $23.80 | $23.76 | 1,300 |
| 10:50 AM | $23.79 | Down $ -0.04 | $23.82 | $23.79 | 800 |
| 10:50 AM | $23.79 | Up $0.00 | $23.82 | $23.79 | 0 |
| 10:48 AM | $23.83 | Up $0.00 | $23.83 | $23.81 | 7,800 |
| 10:48 AM | $23.83 | Up $0.00 | $23.83 | $23.81 | 0 |
| 10:47 AM | $23.83 | Up $0.04 | $23.83 | $23.80 | 1,700 |
| 10:46 AM | $23.79 | Up $0.08 | $23.79 | $23.75 | 2,200 |
| 10:45 AM | $23.71 | Down $ -0.01 | $23.71 | $23.71 | 100 |
| 10:44 AM | $23.72 | Up $0.00 | $23.74 | $23.72 | 400 |
| 10:43 AM | $23.72 | Down $ -0.02 | $23.75 | $23.72 | 900 |
| 10:42 AM | $23.74 | Down $ -0.06 | $23.80 | $23.74 | 4,100 |
| 10:41 AM | $23.80 | Up $0.05 | $23.82 | $23.77 | 4,400 |
| 10:40 AM | $23.75 | Up $0.04 | $23.77 | $23.69 | 2,400 |
| 10:39 AM | $23.71 | Up $0.02 | $23.71 | $23.67 | 1,200 |
| 10:38 AM | $23.69 | Down $ -0.03 | $23.69 | $23.69 | 100 |
| 10:37 AM | $23.72 | Up $0.00 | $23.72 | $23.72 | 200 |
| 10:36 AM | $23.72 | Up $0.04 | $23.73 | $23.69 | 2,000 |
| 10:35 AM | $23.68 | Down $ -0.02 | $23.69 | $23.68 | 2,500 |
| 10:34 AM | $23.70 | Down $ -0.03 | $23.74 | $23.70 | 1,400 |
| 10:33 AM | $23.73 | Up $0.03 | $23.74 | $23.73 | 5,100 |
| 10:32 AM | $23.70 | Down $ -0.01 | $23.70 | $23.70 | 100 |
| 10:31 AM | $23.71 | Down $ -0.01 | $23.71 | $23.69 | 2,500 |
| 10:30 AM | $23.72 | Down $ -0.02 | $23.72 | $23.70 | 1,100 |
| 10:29 AM | $23.74 | Up $0.02 | $23.74 | $23.74 | 300 |
| 10:28 AM | $23.72 | Up $0.06 | $23.76 | $23.67 | 5,800 |
| 10:25 AM | $23.66 | Down $ -0.03 | $23.68 | $23.66 | 800 |
| 10:25 AM | $23.66 | Up $0.00 | $23.68 | $23.66 | 0 |
| 10:25 AM | $23.66 | Up $0.00 | $23.68 | $23.66 | 0 |
| 10:24 AM | $23.69 | Down $ -0.01 | $23.72 | $23.69 | 700 |
| 10:22 AM | $23.70 | Up $0.03 | $23.72 | $23.68 | 2,900 |
| 10:22 AM | $23.70 | Up $0.00 | $23.72 | $23.68 | 0 |
| 10:21 AM | $23.67 | Up $0.05 | $23.67 | $23.64 | 400 |
| 10:20 AM | $23.62 | Down $ -0.02 | $23.66 | $23.57 | 3,800 |
| 10:19 AM | $23.64 | Up $0.02 | $23.64 | $23.59 | 3,200 |
| 10:18 AM | $23.62 | Up $0.01 | $23.62 | $23.61 | 500 |
| 10:17 AM | $23.61 | Up $0.10 | $23.61 | $23.52 | 3,000 |
| 10:16 AM | $23.51 | Down $ -0.08 | $23.51 | $23.51 | 200 |
| 10:15 AM | $23.59 | Down $ -0.03 | $23.60 | $23.59 | 500 |
| 10:14 AM | $23.62 | Down $ -0.03 | $23.67 | $23.62 | 3,900 |
| 10:13 AM | $23.65 | Down $ -0.03 | $23.67 | $23.64 | 1,600 |
| 10:12 AM | $23.68 | Up $0.07 | $23.70 | $23.60 | 16,400 |
| 10:11 AM | $23.61 | Down $ -0.02 | $23.61 | $23.61 | 300 |
| 10:10 AM | $23.63 | Down $ -0.05 | $23.67 | $23.62 | 1,700 |
| 10:09 AM | $23.67 | Down $ -0.03 | $23.69 | $23.67 | 900 |
| 10:07 AM | $23.70 | Up $0.03 | $23.71 | $23.68 | 2,300 |
| 10:07 AM | $23.70 | Up $0.00 | $23.71 | $23.68 | 0 |
| 10:06 AM | $23.67 | Up $0.05 | $23.67 | $23.63 | 1,200 |
| 10:05 AM | $23.62 | Down $ -0.02 | $23.62 | $23.62 | 200 |
| 10:04 AM | $23.64 | Down $ -0.01 | $23.65 | $23.63 | 500 |
| 10:02 AM | $23.65 | Up $0.02 | $23.65 | $23.64 | 600 |
| 10:02 AM | $23.65 | Up $0.00 | $23.65 | $23.64 | 0 |
| 10:01 AM | $23.63 | Up $0.07 | $23.63 | $23.58 | 17,900 |
| 10:00 AM | $23.56 | Down $ -0.01 | $23.57 | $23.55 | 500 |
| 09:59 AM | $23.57 | Down $ -0.02 | $23.57 | $23.57 | 400 |
| 09:58 AM | $23.59 | Up $0.03 | $23.59 | $23.56 | 700 |
| 09:57 AM | $23.56 | Up $0.02 | $23.56 | $23.54 | 600 |
| 09:56 AM | $23.54 | Down $ -0.04 | $23.55 | $23.54 | 500 |
| 09:55 AM | $23.58 | Down $ -0.04 | $23.60 | $23.58 | 300 |
| 09:54 AM | $23.62 | Down $ -0.04 | $23.66 | $23.62 | 1,000 |
| 09:53 AM | $23.66 | Up $0.00 | $23.67 | $23.66 | 200 |
| 09:52 AM | $23.66 | Up $0.01 | $23.66 | $23.66 | 100 |
| 09:51 AM | $23.65 | Up $0.01 | $23.65 | $23.64 | 600 |
| 09:50 AM | $23.64 | Up $0.00 | $23.67 | $23.62 | 2,000 |
| 09:48 AM | $23.64 | Down $ -0.04 | $23.67 | $23.64 | 2,700 |
| 09:48 AM | $23.64 | Up $0.00 | $23.67 | $23.64 | 0 |
| 09:47 AM | $23.68 | Up $0.00 | $23.68 | $23.64 | 3,400 |
| 09:46 AM | $23.68 | Up $0.04 | $23.68 | $23.67 | 1,300 |
| 09:45 AM | $23.64 | Up $0.03 | $23.65 | $23.64 | 1,300 |
| 09:44 AM | $23.62 | Down $ -0.02 | $23.63 | $23.60 | 600 |
| 09:43 AM | $23.63 | Down $ -0.01 | $23.63 | $23.63 | 200 |
| 09:42 AM | $23.64 | Down $ -0.07 | $23.69 | $23.64 | 600 |
| 09:40 AM | $23.71 | Down $ -0.09 | $23.83 | $23.71 | 7,900 |
| 09:40 AM | $23.71 | Up $0.00 | $23.83 | $23.71 | 0 |
| 09:39 AM | $23.80 | Up $0.03 | $23.80 | $23.76 | 8,700 |
| 09:38 AM | $23.77 | Up $0.08 | $23.77 | $23.72 | 6,000 |
| 09:37 AM | $23.69 | Up $0.05 | $23.69 | $23.68 | 500 |
| 09:36 AM | $23.64 | Down $ -0.06 | $23.69 | $23.64 | 700 |
| 09:35 AM | $23.70 | Down $ -0.04 | $23.70 | $23.70 | 100 |
| 09:34 AM | $23.74 | Up $0.13 | $23.74 | $23.68 | 1,600 |
| 09:33 AM | $23.61 | Up $0.08 | $23.61 | $23.61 | 100 |
| 09:32 AM | $23.53 | Down $ -0.09 | $23.60 | $23.53 | 200 |
| 09:30 AM | $23.63 | Up $0.34 | $23.75 | $23.63 | 12,400 |
| 09:30 AM | $23.63 | Up $0.00 | $23.75 | $23.63 | 0 |
| Previous close | $23.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-10-2025 | $24.30 | $24.14 | $24.50 | $24.07 | 510,100 |
| 14-10-2025 | $23.28 | $23.57 | $23.62 | $23.14 | 834,000 |
| 10-10-2025 | $21.86 | $21.66 | $21.89 | $21.57 | 313,200 |
| 09-10-2025 | $21.68 | $22.44 | $22.44 | $21.51 | 451,800 |
| 08-10-2025 | $23.21 | $23.13 | $23.41 | $23.11 | 800,300 |
| 07-10-2025 | $22.33 | $22.41 | $22.50 | $22.14 | 604,600 |
| 06-10-2025 | $22.68 | $22.98 | $22.98 | $22.62 | 270,800 |
| 03-10-2025 | $22.06 | $22.19 | $22.21 | $21.84 | 360,300 |
| 02-10-2025 | $22.51 | $21.73 | $22.52 | $21.69 | 393,000 |
| 01-10-2025 | $22.42 | $22.41 | $22.52 | $22.31 | 435,700 |
| 30-09-2025 | $21.68 | $21.60 | $21.72 | $21.45 | 500,100 |
| 29-09-2025 | $21.35 | $21.35 | $21.44 | $21.19 | 348,100 |
| 26-09-2025 | $21.00 | $20.88 | $21.03 | $20.69 | 436,500 |
| 25-09-2025 | $20.56 | $20.56 | $20.69 | $20.43 | 585,000 |
| 24-09-2025 | $19.92 | $20.14 | $20.33 | $19.87 | 501,600 |
| 23-09-2025 | $20.72 | $20.49 | $20.77 | $20.46 | 671,900 |
| 22-09-2025 | $20.36 | $20.18 | $20.63 | $20.12 | 1,121,100 |
| 19-09-2025 | $19.18 | $18.83 | $19.32 | $18.76 | 6,517,500 |
| 18-09-2025 | $18.32 | $18.36 | $18.39 | $18.23 | 292,000 |
| 17-09-2025 | $18.28 | $18.59 | $18.74 | $18.21 | 415,600 |
| 16-09-2025 | $18.42 | $18.62 | $18.62 | $18.33 | 898,200 |
| 15-09-2025 | $19.51 | $19.75 | $19.77 | $19.40 | 502,600 |
| 12-09-2025 | $19.54 | $19.54 | $19.72 | $19.53 | 310,400 |
| 11-09-2025 | $19.72 | $19.36 | $19.74 | $19.36 | 385,000 |
| 10-09-2025 | $19.18 | $18.94 | $19.19 | $18.82 | 387,700 |
| 09-09-2025 | $18.98 | $19.04 | $19.14 | $18.97 | 270,400 |
| 08-09-2025 | $19.26 | $19.53 | $19.54 | $19.23 | 282,400 |
| 05-09-2025 | $19.58 | $19.46 | $19.76 | $19.46 | 603,500 |
| 04-09-2025 | $19.13 | $19.17 | $19.22 | $19.08 | 249,400 |
| 03-09-2025 | $19.51 | $19.70 | $19.76 | $19.22 | 440,700 |
Graphs are not available, please refer to the detailed table