Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
19.49 Down -0.05 (-0.26 %)
Delayed : 2025/09/15 14:12:03
- Previous close $19.54
- Opening $19.45
- Price Ask $19.48
- Price Bid $19.48
- Size Bid 5
- Size Ask 2
- Today High $19.79
- Today Low $19.31
- 52 Weeks High $20.24
- 52 Weeks Low $10.89
- Volume 421,141
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:12 PM | $19.51 | Up $0.02 | $19.51 | $19.49 | 1,100 |
| 02:10 PM | $19.49 | Up $0.02 | $19.49 | $19.48 | 1,300 |
| 02:10 PM | $19.49 | Up $0.00 | $19.49 | $19.48 | 0 |
| 02:09 PM | $19.47 | Up $0.00 | $19.47 | $19.47 | 200 |
| 02:08 PM | $19.47 | Up $0.02 | $19.47 | $19.47 | 200 |
| 02:06 PM | $19.45 | Down $ -0.02 | $19.45 | $19.45 | 100 |
| 02:06 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 02:04 PM | $19.47 | Up $0.02 | $19.47 | $19.45 | 1,200 |
| 02:04 PM | $19.47 | Up $0.00 | $19.47 | $19.45 | 0 |
| 02:03 PM | $19.45 | Up $0.03 | $19.45 | $19.42 | 4,100 |
| 02:02 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 300 |
| 02:01 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 100 |
| 02:00 PM | $19.42 | Down $ -0.03 | $19.44 | $19.42 | 1,000 |
| 01:59 PM | $19.45 | Up $0.01 | $19.45 | $19.44 | 200 |
| 01:58 PM | $19.44 | Down $ -0.01 | $19.45 | $19.44 | 200 |
| 01:57 PM | $19.45 | Up $0.01 | $19.46 | $19.45 | 900 |
| 01:56 PM | $19.44 | Down $ -0.01 | $19.45 | $19.44 | 1,000 |
| 01:55 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 100 |
| 01:54 PM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 200 |
| 01:53 PM | $19.46 | Up $0.00 | $19.46 | $19.46 | 600 |
| 01:52 PM | $19.46 | Down $ -0.02 | $19.46 | $19.46 | 100 |
| 01:51 PM | $19.48 | Down $ -0.02 | $19.48 | $19.48 | 500 |
| 01:48 PM | $19.50 | Up $0.01 | $19.51 | $19.48 | 5,100 |
| 01:48 PM | $19.50 | Up $0.00 | $19.51 | $19.48 | 0 |
| 01:48 PM | $19.50 | Up $0.00 | $19.51 | $19.48 | 0 |
| 01:47 PM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 200 |
| 01:46 PM | $19.50 | Down $ -0.01 | $19.51 | $19.50 | 2,600 |
| 01:45 PM | $19.51 | Up $0.00 | $19.52 | $19.51 | 600 |
| 01:44 PM | $19.51 | Up $0.00 | $19.51 | $19.51 | 100 |
| 01:43 PM | $19.51 | Down $ -0.02 | $19.53 | $19.51 | 1,500 |
| 01:42 PM | $19.53 | Down $ -0.02 | $19.55 | $19.53 | 5,500 |
| 01:40 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 100 |
| 01:40 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:39 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 1,400 |
| 01:37 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 3,900 |
| 01:37 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 01:34 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 200 |
| 01:34 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:34 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:32 PM | $19.55 | Up $0.01 | $19.56 | $19.55 | 900 |
| 01:32 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 01:31 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:30 PM | $19.54 | Down $ -0.05 | $19.57 | $19.54 | 1,000 |
| 01:29 PM | $19.59 | Up $0.02 | $19.59 | $19.57 | 500 |
| 01:28 PM | $19.57 | Up $0.01 | $19.60 | $19.57 | 1,900 |
| 01:27 PM | $19.56 | Up $0.01 | $19.56 | $19.56 | 1,400 |
| 01:25 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 1,900 |
| 01:25 PM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 01:24 PM | $19.55 | Up $0.00 | $19.56 | $19.55 | 300 |
| 01:21 PM | $19.55 | Up $0.01 | $19.55 | $19.54 | 2,700 |
| 01:21 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 01:21 PM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 01:20 PM | $19.54 | Up $0.01 | $19.54 | $19.53 | 500 |
| 01:18 PM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 400 |
| 01:18 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 01:17 PM | $19.54 | Down $ -0.02 | $19.54 | $19.54 | 1,300 |
| 01:16 PM | $19.56 | Up $0.01 | $19.56 | $19.55 | 1,100 |
| 01:15 PM | $19.55 | Down $ -0.02 | $19.57 | $19.55 | 500 |
| 01:12 PM | $19.57 | Up $0.01 | $19.57 | $19.54 | 2,800 |
| 01:12 PM | $19.57 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:12 PM | $19.57 | Up $0.00 | $19.57 | $19.54 | 0 |
| 01:11 PM | $19.56 | Up $0.02 | $19.56 | $19.54 | 400 |
| 01:10 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 01:09 PM | $19.54 | Down $ -0.02 | $19.54 | $19.54 | 100 |
| 01:06 PM | $19.56 | Up $0.03 | $19.56 | $19.53 | 23,100 |
| 01:06 PM | $19.56 | Up $0.00 | $19.56 | $19.53 | 0 |
| 01:06 PM | $19.56 | Up $0.00 | $19.56 | $19.53 | 0 |
| 01:05 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 100 |
| 01:04 PM | $19.53 | Down $ -0.01 | $19.53 | $19.53 | 100 |
| 01:01 PM | $19.54 | Up $0.04 | $19.54 | $19.52 | 800 |
| 01:01 PM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 01:01 PM | $19.54 | Up $0.00 | $19.54 | $19.52 | 0 |
| 01:00 PM | $19.51 | Up $0.02 | $19.51 | $19.49 | 2,300 |
| 12:59 PM | $19.48 | Down $ -0.05 | $19.52 | $19.47 | 4,200 |
| 12:58 PM | $19.53 | Up $0.00 | $19.55 | $19.53 | 400 |
| 12:57 PM | $19.53 | Up $0.00 | $19.53 | $19.53 | 300 |
| 12:56 PM | $19.53 | Down $ -0.02 | $19.54 | $19.53 | 1,000 |
| 12:55 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 100 |
| 12:54 PM | $19.56 | Up $0.02 | $19.56 | $19.56 | 400 |
| 12:53 PM | $19.54 | Down $ -0.02 | $19.56 | $19.54 | 700 |
| 12:52 PM | $19.56 | Down $ -0.01 | $19.56 | $19.56 | 100 |
| 12:51 PM | $19.57 | Down $ -0.03 | $19.58 | $19.57 | 700 |
| 12:50 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 200 |
| 12:49 PM | $19.60 | Up $0.01 | $19.60 | $19.60 | 300 |
| 12:46 PM | $19.59 | Down $ -0.02 | $19.59 | $19.59 | 500 |
| 12:46 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 12:46 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 12:45 PM | $19.61 | Down $ -0.03 | $19.61 | $19.60 | 2,100 |
| 12:44 PM | $19.64 | Up $0.05 | $19.64 | $19.60 | 18,500 |
| 12:43 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 1,000 |
| 12:42 PM | $19.59 | Down $ -0.02 | $19.60 | $19.59 | 200 |
| 12:41 PM | $19.61 | Up $0.01 | $19.61 | $19.61 | 500 |
| 12:40 PM | $19.60 | Down $ -0.03 | $19.62 | $19.60 | 1,300 |
| 12:38 PM | $19.63 | Down $ -0.05 | $19.67 | $19.63 | 1,500 |
| 12:38 PM | $19.63 | Up $0.00 | $19.67 | $19.63 | 0 |
| 12:35 PM | $19.68 | Down $ -0.02 | $19.68 | $19.68 | 300 |
| 12:35 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 12:35 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 12:34 PM | $19.70 | Up $0.04 | $19.71 | $19.67 | 8,000 |
| 12:33 PM | $19.67 | Up $0.00 | $19.67 | $19.66 | 1,800 |
| 12:31 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 400 |
| 12:31 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 12:30 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 500 |
| 12:29 PM | $19.66 | Up $0.02 | $19.66 | $19.65 | 800 |
| 12:28 PM | $19.64 | Up $0.01 | $19.64 | $19.64 | 300 |
| 12:27 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 4,500 |
| 12:26 PM | $19.63 | Up $0.00 | $19.64 | $19.62 | 4,300 |
| 12:25 PM | $19.63 | Up $0.01 | $19.63 | $19.63 | 100 |
| 12:24 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 300 |
| 12:23 PM | $19.63 | Down $ -0.01 | $19.63 | $19.63 | 100 |
| 12:22 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 400 |
| 12:21 PM | $19.64 | Down $ -0.02 | $19.64 | $19.64 | 200 |
| 12:18 PM | $19.66 | Down $ -0.02 | $19.67 | $19.66 | 1,500 |
| 12:18 PM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 12:18 PM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 12:17 PM | $19.68 | Up $0.00 | $19.69 | $19.67 | 500 |
| 12:16 PM | $19.68 | Down $ -0.01 | $19.68 | $19.68 | 100 |
| 12:15 PM | $19.69 | Down $ -0.02 | $19.70 | $19.69 | 900 |
| 12:14 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 100 |
| 12:13 PM | $19.71 | Up $0.00 | $19.72 | $19.71 | 1,900 |
| 12:12 PM | $19.71 | Up $0.00 | $19.71 | $19.71 | 200 |
| 12:11 PM | $19.71 | Down $ -0.03 | $19.71 | $19.71 | 800 |
| 12:10 PM | $19.74 | Up $0.00 | $19.74 | $19.72 | 600 |
| 12:09 PM | $19.74 | Up $0.01 | $19.74 | $19.74 | 600 |
| 12:08 PM | $19.73 | Down $ -0.01 | $19.73 | $19.72 | 400 |
| 12:07 PM | $19.74 | Up $0.01 | $19.74 | $19.74 | 100 |
| 12:06 PM | $19.73 | Up $0.01 | $19.73 | $19.73 | 300 |
| 12:05 PM | $19.72 | Up $0.03 | $19.72 | $19.69 | 2,300 |
| 12:03 PM | $19.69 | Down $ -0.01 | $19.70 | $19.69 | 600 |
| 12:03 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 12:02 PM | $19.70 | Down $ -0.03 | $19.72 | $19.70 | 1,000 |
| 12:01 PM | $19.73 | Down $ -0.02 | $19.74 | $19.73 | 1,100 |
| 12:00 PM | $19.75 | Down $ -0.01 | $19.77 | $19.74 | 1,800 |
| 11:59 AM | $19.76 | Down $ -0.03 | $19.78 | $19.76 | 1,100 |
| 11:57 AM | $19.79 | Up $0.04 | $19.79 | $19.76 | 5,900 |
| 11:57 AM | $19.79 | Up $0.00 | $19.79 | $19.76 | 0 |
| 11:56 AM | $19.75 | Down $ -0.04 | $19.76 | $19.75 | 1,200 |
| 11:54 AM | $19.79 | Up $0.05 | $19.79 | $19.75 | 5,400 |
| 11:54 AM | $19.79 | Up $0.00 | $19.79 | $19.75 | 0 |
| 11:53 AM | $19.74 | Up $0.01 | $19.75 | $19.73 | 2,200 |
| 11:52 AM | $19.73 | Up $0.03 | $19.73 | $19.70 | 16,800 |
| 11:51 AM | $19.70 | Up $0.00 | $19.70 | $19.69 | 10,600 |
| 11:50 AM | $19.70 | Down $ -0.02 | $19.71 | $19.70 | 1,000 |
| 11:49 AM | $19.71 | Up $0.03 | $19.71 | $19.68 | 5,600 |
| 11:48 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 400 |
| 11:47 AM | $19.68 | Up $0.01 | $19.68 | $19.68 | 100 |
| 11:46 AM | $19.67 | Down $ -0.01 | $19.69 | $19.67 | 2,800 |
| 11:45 AM | $19.68 | Up $0.01 | $19.68 | $19.65 | 3,300 |
| 11:44 AM | $19.67 | Up $0.02 | $19.67 | $19.65 | 700 |
| 11:43 AM | $19.65 | Down $ -0.01 | $19.67 | $19.65 | 2,300 |
| 11:42 AM | $19.66 | Up $0.00 | $19.66 | $19.66 | 500 |
| 11:41 AM | $19.66 | Up $0.00 | $19.68 | $19.65 | 2,400 |
| 11:40 AM | $19.66 | Up $0.02 | $19.66 | $19.64 | 2,600 |
| 11:39 AM | $19.65 | Down $ -0.02 | $19.66 | $19.63 | 1,300 |
| 11:38 AM | $19.66 | Up $0.01 | $19.66 | $19.62 | 1,000 |
| 11:37 AM | $19.65 | Up $0.04 | $19.65 | $19.60 | 11,200 |
| 11:36 AM | $19.61 | Down $ -0.02 | $19.63 | $19.61 | 1,200 |
| 11:35 AM | $19.63 | Down $ -0.01 | $19.65 | $19.63 | 400 |
| 11:34 AM | $19.64 | Up $0.01 | $19.64 | $19.64 | 800 |
| 11:33 AM | $19.63 | Up $0.00 | $19.63 | $19.63 | 400 |
| 11:32 AM | $19.63 | Down $ -0.02 | $19.66 | $19.61 | 6,600 |
| 11:31 AM | $19.64 | Up $0.04 | $19.67 | $19.61 | 7,000 |
| 11:30 AM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 100 |
| 11:29 AM | $19.61 | Up $0.00 | $19.65 | $19.61 | 1,400 |
| 11:28 AM | $19.61 | Up $0.00 | $19.65 | $19.61 | 4,300 |
| 11:27 AM | $19.61 | Up $0.00 | $19.63 | $19.61 | 500 |
| 11:26 AM | $19.61 | Up $0.00 | $19.64 | $19.61 | 1,900 |
| 11:25 AM | $19.61 | Up $0.00 | $19.63 | $19.60 | 1,300 |
| 11:24 AM | $19.61 | Up $0.02 | $19.62 | $19.60 | 5,800 |
| 11:23 AM | $19.59 | Down $ -0.01 | $19.59 | $19.59 | 200 |
| 11:22 AM | $19.60 | Up $0.05 | $19.60 | $19.57 | 900 |
| 11:21 AM | $19.56 | Down $0.00 | $19.57 | $19.55 | 400 |
| 11:20 AM | $19.56 | Down $ -0.02 | $19.58 | $19.55 | 1,300 |
| 11:19 AM | $19.58 | Up $0.05 | $19.58 | $19.54 | 1,100 |
| 11:18 AM | $19.53 | Down $ -0.02 | $19.54 | $19.51 | 1,500 |
| 11:17 AM | $19.54 | Up $0.01 | $19.54 | $19.53 | 500 |
| 11:16 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 100 |
| 11:15 AM | $19.53 | Up $0.04 | $19.53 | $19.51 | 2,100 |
| 11:14 AM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 100 |
| 11:13 AM | $19.50 | Down $ -0.05 | $19.54 | $19.50 | 1,900 |
| 11:12 AM | $19.55 | Down $ -0.03 | $19.55 | $19.55 | 500 |
| 11:11 AM | $19.58 | Up $0.05 | $19.58 | $19.56 | 1,400 |
| 11:10 AM | $19.53 | Down $ -0.02 | $19.56 | $19.53 | 2,900 |
| 11:09 AM | $19.55 | Up $0.02 | $19.55 | $19.54 | 1,700 |
| 11:07 AM | $19.53 | Down $ -0.01 | $19.57 | $19.51 | 6,500 |
| 11:07 AM | $19.53 | Up $0.00 | $19.57 | $19.51 | 0 |
| 11:06 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 400 |
| 11:05 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 200 |
| 11:04 AM | $19.54 | Up $0.01 | $19.54 | $19.52 | 900 |
| 11:03 AM | $19.53 | Down $ -0.02 | $19.55 | $19.53 | 1,800 |
| 11:02 AM | $19.56 | Down $0.00 | $19.56 | $19.56 | 100 |
| 10:59 AM | $19.56 | Up $0.02 | $19.56 | $19.54 | 1,200 |
| 10:59 AM | $19.56 | Up $0.00 | $19.56 | $19.54 | 0 |
| 10:59 AM | $19.56 | Up $0.00 | $19.56 | $19.54 | 0 |
| 10:57 AM | $19.54 | Up $0.01 | $19.54 | $19.54 | 200 |
| 10:57 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 0 |
| 10:56 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 200 |
| 10:55 AM | $19.53 | Up $0.02 | $19.53 | $19.52 | 800 |
| 10:54 AM | $19.51 | Up $0.02 | $19.51 | $19.48 | 900 |
| 10:53 AM | $19.49 | Down $ -0.05 | $19.54 | $19.49 | 1,700 |
| 10:52 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 100 |
| 10:50 AM | $19.55 | Up $0.00 | $19.55 | $19.53 | 700 |
| 10:50 AM | $19.55 | Up $0.00 | $19.55 | $19.53 | 0 |
| 10:49 AM | $19.55 | Up $0.01 | $19.55 | $19.55 | 200 |
| 10:48 AM | $19.54 | Up $0.03 | $19.56 | $19.51 | 1,900 |
| 10:47 AM | $19.51 | Up $0.04 | $19.51 | $19.48 | 800 |
| 10:46 AM | $19.47 | Up $0.02 | $19.47 | $19.44 | 500 |
| 10:45 AM | $19.45 | Down $ -0.03 | $19.46 | $19.45 | 500 |
| 10:44 AM | $19.48 | Down $ -0.01 | $19.49 | $19.47 | 900 |
| 10:43 AM | $19.49 | Up $0.04 | $19.49 | $19.44 | 3,000 |
| 10:42 AM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 100 |
| 10:41 AM | $19.46 | Up $0.01 | $19.46 | $19.46 | 200 |
| 10:40 AM | $19.45 | Up $0.01 | $19.45 | $19.44 | 800 |
| 10:39 AM | $19.44 | Down $ -0.02 | $19.46 | $19.44 | 1,000 |
| 10:38 AM | $19.46 | Up $0.02 | $19.46 | $19.44 | 1,400 |
| 10:37 AM | $19.44 | Up $0.02 | $19.44 | $19.43 | 700 |
| 10:36 AM | $19.42 | Up $0.06 | $19.42 | $19.37 | 900 |
| 10:35 AM | $19.36 | Up $0.00 | $19.37 | $19.34 | 2,000 |
| 10:33 AM | $19.36 | Up $0.02 | $19.36 | $19.33 | 4,700 |
| 10:33 AM | $19.36 | Up $0.00 | $19.36 | $19.33 | 0 |
| 10:32 AM | $19.34 | Down $ -0.05 | $19.38 | $19.33 | 3,900 |
| 10:31 AM | $19.39 | Up $0.02 | $19.40 | $19.39 | 900 |
| 10:30 AM | $19.38 | Up $0.07 | $19.38 | $19.32 | 4,300 |
| 10:28 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 500 |
| 10:28 AM | $19.31 | Up $0.00 | $19.32 | $19.31 | 0 |
| 10:27 AM | $19.31 | Down $ -0.03 | $19.31 | $19.31 | 500 |
| 10:26 AM | $19.34 | Down $ -0.02 | $19.35 | $19.34 | 900 |
| 10:25 AM | $19.36 | Up $0.00 | $19.36 | $19.35 | 1,100 |
| 10:24 AM | $19.36 | Down $ -0.02 | $19.37 | $19.35 | 1,300 |
| 10:23 AM | $19.38 | Down $ -0.04 | $19.40 | $19.38 | 1,300 |
| 10:22 AM | $19.41 | Up $0.00 | $19.43 | $19.41 | 6,100 |
| 10:21 AM | $19.41 | Down $ -0.03 | $19.44 | $19.41 | 500 |
| 10:20 AM | $19.44 | Down $ -0.01 | $19.45 | $19.44 | 2,100 |
| 10:19 AM | $19.45 | Up $0.01 | $19.45 | $19.44 | 200 |
| 10:18 AM | $19.44 | Down $ -0.05 | $19.49 | $19.44 | 900 |
| 10:17 AM | $19.49 | Down $ -0.01 | $19.52 | $19.49 | 1,200 |
| 10:16 AM | $19.50 | Up $0.00 | $19.51 | $19.50 | 700 |
| 10:15 AM | $19.50 | Up $0.01 | $19.50 | $19.50 | 500 |
| 10:14 AM | $19.49 | Down $ -0.01 | $19.50 | $19.49 | 400 |
| 10:13 AM | $19.50 | Up $0.06 | $19.51 | $19.47 | 3,000 |
| 10:12 AM | $19.44 | Down $ -0.02 | $19.44 | $19.44 | 100 |
| 10:11 AM | $19.46 | Up $0.03 | $19.46 | $19.44 | 600 |
| 10:10 AM | $19.44 | Up $0.00 | $19.45 | $19.44 | 900 |
| 10:09 AM | $19.43 | Down $ -0.02 | $19.45 | $19.42 | 800 |
| 10:08 AM | $19.46 | Up $0.03 | $19.47 | $19.43 | 2,000 |
| 10:07 AM | $19.43 | Down $0.00 | $19.43 | $19.43 | 200 |
| 10:06 AM | $19.43 | Down $ -0.02 | $19.44 | $19.43 | 400 |
| 10:05 AM | $19.45 | Up $0.00 | $19.46 | $19.45 | 1,700 |
| 10:04 AM | $19.45 | Down $ -0.03 | $19.49 | $19.45 | 9,200 |
| 10:03 AM | $19.48 | Up $0.02 | $19.48 | $19.47 | 1,100 |
| 10:02 AM | $19.46 | Up $0.01 | $19.47 | $19.45 | 1,000 |
| 10:01 AM | $19.45 | Down $ -0.05 | $19.46 | $19.45 | 300 |
| 10:00 AM | $19.50 | Down $ -0.02 | $19.52 | $19.47 | 1,500 |
| 09:59 AM | $19.52 | Down $ -0.04 | $19.52 | $19.52 | 200 |
| 09:58 AM | $19.56 | Down $ -0.02 | $19.59 | $19.56 | 1,900 |
| 09:57 AM | $19.58 | Down $ -0.04 | $19.61 | $19.58 | 1,100 |
| 09:56 AM | $19.62 | Down $ -0.01 | $19.64 | $19.62 | 1,300 |
| 09:55 AM | $19.63 | Up $0.01 | $19.63 | $19.63 | 100 |
| 09:52 AM | $19.62 | Down $ -0.03 | $19.63 | $19.62 | 1,800 |
| 09:52 AM | $19.62 | Up $0.00 | $19.63 | $19.62 | 0 |
| 09:52 AM | $19.62 | Up $0.00 | $19.63 | $19.62 | 0 |
| 09:51 AM | $19.65 | Up $0.03 | $19.65 | $19.65 | 300 |
| 09:50 AM | $19.62 | Down $ -0.02 | $19.64 | $19.62 | 900 |
| 09:49 AM | $19.64 | Down $ -0.02 | $19.64 | $19.64 | 200 |
| 09:48 AM | $19.66 | Up $0.01 | $19.66 | $19.65 | 800 |
| 09:47 AM | $19.65 | Down $ -0.07 | $19.71 | $19.64 | 1,200 |
| 09:46 AM | $19.72 | Up $0.08 | $19.72 | $19.67 | 12,600 |
| 09:45 AM | $19.64 | Down $ -0.01 | $19.67 | $19.64 | 400 |
| 09:44 AM | $19.65 | Up $0.01 | $19.65 | $19.65 | 600 |
| 09:43 AM | $19.64 | Down $ -0.05 | $19.66 | $19.64 | 2,100 |
| 09:42 AM | $19.69 | Up $0.04 | $19.71 | $19.69 | 9,000 |
| 09:41 AM | $19.65 | Down $ -0.03 | $19.68 | $19.65 | 600 |
| 09:40 AM | $19.68 | Up $0.05 | $19.68 | $19.66 | 900 |
| 09:39 AM | $19.63 | Up $0.05 | $19.63 | $19.61 | 800 |
| 09:38 AM | $19.58 | Up $0.03 | $19.58 | $19.58 | 100 |
| 09:37 AM | $19.55 | Up $0.06 | $19.55 | $19.49 | 1,900 |
| 09:36 AM | $19.49 | Up $0.04 | $19.49 | $19.49 | 100 |
| 09:35 AM | $19.45 | Down $ -0.06 | $19.47 | $19.45 | 200 |
| 09:34 AM | $19.51 | Up $0.02 | $19.51 | $19.51 | 200 |
| 09:33 AM | $19.49 | Up $0.02 | $19.53 | $19.47 | 1,600 |
| 09:31 AM | $19.47 | Up $0.07 | $19.48 | $19.43 | 1,600 |
| 09:31 AM | $19.47 | Up $0.00 | $19.48 | $19.43 | 0 |
| 09:30 AM | $19.40 | Down $ -0.14 | $19.45 | $19.38 | 14,100 |
| Previous close | $19.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $19.47 | $19.75 | $19.77 | $19.42 | 155,300 |
| 12-09-2025 | $19.54 | $19.54 | $19.72 | $19.53 | 310,400 |
| 11-09-2025 | $19.72 | $19.36 | $19.74 | $19.36 | 385,000 |
| 10-09-2025 | $19.18 | $18.94 | $19.19 | $18.82 | 387,700 |
| 09-09-2025 | $18.98 | $19.04 | $19.14 | $18.97 | 270,400 |
| 08-09-2025 | $19.26 | $19.53 | $19.54 | $19.23 | 282,400 |
| 05-09-2025 | $19.58 | $19.46 | $19.76 | $19.46 | 603,500 |
| 04-09-2025 | $19.13 | $19.17 | $19.22 | $19.08 | 249,400 |
| 03-09-2025 | $19.51 | $19.70 | $19.76 | $19.22 | 440,700 |
| 02-09-2025 | $18.91 | $18.92 | $19.22 | $18.75 | 410,400 |
| 29-08-2025 | $18.23 | $17.87 | $18.25 | $17.87 | 445,100 |
| 28-08-2025 | $17.83 | $17.98 | $18.10 | $17.77 | 417,600 |
| 27-08-2025 | $18.09 | $17.97 | $18.10 | $17.86 | 598,800 |
| 26-08-2025 | $17.34 | $17.37 | $17.43 | $17.20 | 522,100 |
| 25-08-2025 | $17.19 | $17.25 | $17.30 | $17.10 | 293,200 |
| 22-08-2025 | $17.04 | $17.14 | $17.36 | $17.00 | 649,400 |
| 21-08-2025 | $16.83 | $16.87 | $16.94 | $16.72 | 308,300 |
| 20-08-2025 | $16.30 | $16.21 | $16.31 | $16.19 | 403,500 |
| 19-08-2025 | $16.00 | $16.07 | $16.08 | $15.94 | 332,800 |
| 18-08-2025 | $16.35 | $16.35 | $16.36 | $16.20 | 769,800 |
| 15-08-2025 | $16.22 | $16.25 | $16.35 | $16.11 | 425,400 |
| 14-08-2025 | $16.51 | $16.86 | $16.88 | $16.45 | 1,340,300 |
| 13-08-2025 | $17.94 | $18.13 | $18.15 | $17.88 | 599,800 |
| 12-08-2025 | $17.97 | $17.88 | $18.04 | $17.87 | 189,700 |
| 11-08-2025 | $18.08 | $18.01 | $18.21 | $17.95 | 333,000 |
| 08-08-2025 | $17.98 | $18.32 | $18.32 | $17.95 | 830,800 |
| 07-08-2025 | $17.94 | $18.10 | $18.13 | $17.71 | 455,600 |
| 06-08-2025 | $17.72 | $17.61 | $17.74 | $17.57 | 493,000 |
| 05-08-2025 | $17.40 | $17.40 | $17.47 | $17.24 | 561,300 |
| 01-08-2025 | $16.37 | $16.45 | $16.49 | $16.35 | 324,100 |
Graphs are not available, please refer to the detailed table