Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
19.54 Down -0.18 (-0.92 %)
Delayed : 2025/09/13 04:00:09
- Previous close $19.72
- Opening $19.75
- Price Ask $19.43
- Price Bid $19.43
- Size Bid 1
- Size Ask 27
- Today High $19.78
- Today Low $19.51
- 52 Weeks High $20.24
- 52 Weeks Low $10.89
- Volume 401,613
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 73,100 |
| 03:59 PM | $19.55 | Down $ -0.02 | $19.57 | $19.53 | 4,000 |
| 03:58 PM | $19.57 | Up $0.02 | $19.57 | $19.55 | 2,800 |
| 03:57 PM | $19.55 | Down $ -0.01 | $19.55 | $19.55 | 1,700 |
| 03:56 PM | $19.56 | Up $0.00 | $19.57 | $19.56 | 5,500 |
| 03:55 PM | $19.56 | Down $ -0.02 | $19.59 | $19.56 | 4,800 |
| 03:54 PM | $19.58 | Up $0.00 | $19.58 | $19.57 | 6,300 |
| 03:53 PM | $19.58 | Down $ -0.01 | $19.58 | $19.58 | 300 |
| 03:52 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 2,400 |
| 03:51 PM | $19.59 | Up $0.00 | $19.59 | $19.58 | 3,800 |
| 03:50 PM | $19.59 | Down $0.00 | $19.59 | $19.59 | 1,200 |
| 03:49 PM | $19.59 | Up $0.00 | $19.60 | $19.59 | 6,000 |
| 03:48 PM | $19.59 | Down $0.00 | $19.59 | $19.58 | 4,700 |
| 03:47 PM | $19.59 | Down $0.00 | $19.60 | $19.59 | 400 |
| 03:46 PM | $19.60 | Up $0.00 | $19.60 | $19.58 | 11,300 |
| 03:45 PM | $19.59 | Down $ -0.01 | $19.60 | $19.59 | 800 |
| 03:44 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 200 |
| 03:43 PM | $19.60 | Up $0.00 | $19.60 | $19.59 | 500 |
| 03:42 PM | $19.60 | Up $0.01 | $19.60 | $19.59 | 1,500 |
| 03:41 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 100 |
| 03:40 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 700 |
| 03:39 PM | $19.59 | Up $0.00 | $19.59 | $19.59 | 300 |
| 03:38 PM | $19.59 | Up $0.03 | $19.59 | $19.56 | 4,800 |
| 03:37 PM | $19.56 | Down $ -0.01 | $19.57 | $19.56 | 200 |
| 03:36 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 200 |
| 03:35 PM | $19.57 | Down $ -0.03 | $19.59 | $19.57 | 600 |
| 03:33 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 200 |
| 03:33 PM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 03:32 PM | $19.60 | Down $ -0.02 | $19.62 | $19.60 | 700 |
| 03:31 PM | $19.62 | Down $ -0.01 | $19.63 | $19.62 | 6,900 |
| 03:30 PM | $19.63 | Up $0.01 | $19.64 | $19.63 | 2,800 |
| 03:28 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 600 |
| 03:28 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 03:26 PM | $19.62 | Up $0.04 | $19.62 | $19.59 | 2,500 |
| 03:26 PM | $19.62 | Up $0.00 | $19.62 | $19.59 | 0 |
| 03:25 PM | $19.58 | Up $0.00 | $19.59 | $19.58 | 3,700 |
| 03:24 PM | $19.58 | Down $ -0.02 | $19.58 | $19.58 | 100 |
| 03:23 PM | $19.60 | Up $0.02 | $19.60 | $19.58 | 400 |
| 03:22 PM | $19.58 | Down $ -0.03 | $19.59 | $19.58 | 400 |
| 03:21 PM | $19.61 | Down $ -0.01 | $19.61 | $19.61 | 700 |
| 03:20 PM | $19.62 | Down $ -0.02 | $19.63 | $19.62 | 600 |
| 03:19 PM | $19.64 | Down $ -0.01 | $19.64 | $19.64 | 300 |
| 03:18 PM | $19.65 | Down $ -0.02 | $19.65 | $19.65 | 1,100 |
| 03:17 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 200 |
| 03:16 PM | $19.67 | Up $0.00 | $19.68 | $19.65 | 12,300 |
| 03:15 PM | $19.67 | Up $0.01 | $19.67 | $19.66 | 1,500 |
| 03:13 PM | $19.66 | Up $0.00 | $19.68 | $19.66 | 4,800 |
| 03:13 PM | $19.66 | Up $0.00 | $19.68 | $19.66 | 0 |
| 03:11 PM | $19.66 | Up $0.02 | $19.66 | $19.66 | 1,000 |
| 03:11 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 03:10 PM | $19.64 | Down $ -0.02 | $19.65 | $19.64 | 200 |
| 03:09 PM | $19.66 | Down $ -0.03 | $19.69 | $19.66 | 3,300 |
| 03:05 PM | $19.69 | Down $ -0.01 | $19.70 | $19.69 | 200 |
| 03:05 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 03:05 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 03:05 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 0 |
| 03:04 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 100 |
| 03:03 PM | $19.70 | Up $0.01 | $19.70 | $19.70 | 900 |
| 03:02 PM | $19.69 | Down $ -0.02 | $19.70 | $19.69 | 1,100 |
| 03:01 PM | $19.71 | Up $0.00 | $19.72 | $19.71 | 2,600 |
| 03:00 PM | $19.71 | Up $0.01 | $19.71 | $19.71 | 800 |
| 02:57 PM | $19.70 | Up $0.00 | $19.72 | $19.69 | 8,500 |
| 02:57 PM | $19.70 | Up $0.00 | $19.72 | $19.69 | 0 |
| 02:57 PM | $19.70 | Up $0.00 | $19.72 | $19.69 | 0 |
| 02:53 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 700 |
| 02:53 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 02:53 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 02:53 PM | $19.70 | Up $0.00 | $19.70 | $19.69 | 0 |
| 02:51 PM | $19.70 | Up $0.02 | $19.70 | $19.70 | 8,800 |
| 02:51 PM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 02:50 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 200 |
| 02:48 PM | $19.68 | Down $ -0.01 | $19.70 | $19.68 | 4,400 |
| 02:48 PM | $19.68 | Up $0.00 | $19.70 | $19.68 | 0 |
| 02:46 PM | $19.69 | Up $0.01 | $19.69 | $19.69 | 100 |
| 02:46 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 02:45 PM | $19.68 | Up $0.02 | $19.68 | $19.65 | 12,600 |
| 02:44 PM | $19.66 | Up $0.00 | $19.67 | $19.66 | 600 |
| 02:41 PM | $19.66 | Down $ -0.01 | $19.67 | $19.66 | 600 |
| 02:41 PM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 02:41 PM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 02:40 PM | $19.67 | Down $ -0.01 | $19.67 | $19.67 | 600 |
| 02:38 PM | $19.68 | Down $ -0.01 | $19.69 | $19.68 | 700 |
| 02:38 PM | $19.68 | Up $0.00 | $19.69 | $19.68 | 0 |
| 02:37 PM | $19.69 | Up $0.00 | $19.70 | $19.69 | 700 |
| 02:35 PM | $19.69 | Up $0.02 | $19.69 | $19.68 | 900 |
| 02:35 PM | $19.69 | Up $0.00 | $19.69 | $19.68 | 0 |
| 02:34 PM | $19.67 | Up $0.01 | $19.67 | $19.67 | 400 |
| 02:33 PM | $19.66 | Up $0.01 | $19.67 | $19.66 | 900 |
| 02:32 PM | $19.65 | Up $0.01 | $19.65 | $19.65 | 400 |
| 02:29 PM | $19.64 | Up $0.01 | $19.65 | $19.63 | 2,700 |
| 02:29 PM | $19.64 | Up $0.00 | $19.65 | $19.63 | 0 |
| 02:29 PM | $19.64 | Up $0.00 | $19.65 | $19.63 | 0 |
| 02:28 PM | $19.63 | Up $0.01 | $19.63 | $19.61 | 1,800 |
| 02:26 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 1,600 |
| 02:26 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 02:25 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 100 |
| 02:24 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 300 |
| 02:22 PM | $19.63 | Up $0.02 | $19.63 | $19.62 | 11,200 |
| 02:22 PM | $19.63 | Up $0.00 | $19.63 | $19.62 | 0 |
| 02:21 PM | $19.61 | Up $0.00 | $19.61 | $19.60 | 500 |
| 02:20 PM | $19.61 | Up $0.00 | $19.61 | $19.60 | 300 |
| 02:19 PM | $19.61 | Down $ -0.01 | $19.62 | $19.61 | 1,500 |
| 02:18 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 100 |
| 02:17 PM | $19.63 | Down $ -0.02 | $19.65 | $19.63 | 1,000 |
| 02:14 PM | $19.65 | Up $0.01 | $19.65 | $19.64 | 1,300 |
| 02:14 PM | $19.65 | Up $0.00 | $19.65 | $19.64 | 0 |
| 02:14 PM | $19.65 | Up $0.00 | $19.65 | $19.64 | 0 |
| 02:13 PM | $19.64 | Down $0.00 | $19.64 | $19.64 | 100 |
| 02:12 PM | $19.64 | Up $0.03 | $19.64 | $19.63 | 5,500 |
| 02:11 PM | $19.61 | Down $ -0.01 | $19.61 | $19.61 | 100 |
| 02:10 PM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 500 |
| 02:08 PM | $19.63 | Down $ -0.02 | $19.65 | $19.63 | 2,000 |
| 02:08 PM | $19.63 | Up $0.00 | $19.65 | $19.63 | 0 |
| 02:07 PM | $19.65 | Down $ -0.01 | $19.66 | $19.65 | 300 |
| 02:05 PM | $19.66 | Up $0.01 | $19.66 | $19.66 | 100 |
| 02:05 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 02:02 PM | $19.65 | Up $0.01 | $19.65 | $19.65 | 200 |
| 02:02 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 02:02 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 02:01 PM | $19.64 | Up $0.00 | $19.65 | $19.64 | 800 |
| 01:58 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 200 |
| 01:58 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:58 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:57 PM | $19.64 | Up $0.01 | $19.64 | $19.64 | 200 |
| 01:55 PM | $19.63 | Up $0.01 | $19.63 | $19.63 | 1,100 |
| 01:55 PM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 01:53 PM | $19.62 | Up $0.01 | $19.62 | $19.62 | 500 |
| 01:53 PM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 01:49 PM | $19.61 | Up $0.01 | $19.62 | $19.61 | 1,800 |
| 01:49 PM | $19.61 | Up $0.00 | $19.62 | $19.61 | 0 |
| 01:49 PM | $19.61 | Up $0.00 | $19.62 | $19.61 | 0 |
| 01:49 PM | $19.61 | Up $0.00 | $19.62 | $19.61 | 0 |
| 01:48 PM | $19.60 | Down $ -0.01 | $19.61 | $19.60 | 200 |
| 01:47 PM | $19.61 | Down $ -0.03 | $19.63 | $19.61 | 8,000 |
| 01:45 PM | $19.64 | Down $ -0.01 | $19.64 | $19.64 | 100 |
| 01:45 PM | $19.64 | Up $0.00 | $19.64 | $19.64 | 0 |
| 01:40 PM | $19.65 | Down $ -0.02 | $19.65 | $19.65 | 100 |
| 01:40 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:40 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:40 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:40 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 0 |
| 01:39 PM | $19.67 | Down $ -0.02 | $19.68 | $19.67 | 400 |
| 01:38 PM | $19.69 | Down $0.00 | $19.69 | $19.69 | 800 |
| 01:37 PM | $19.70 | Up $0.01 | $19.70 | $19.69 | 700 |
| 01:35 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 100 |
| 01:35 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 01:33 PM | $19.69 | Up $0.01 | $19.70 | $19.68 | 4,100 |
| 01:33 PM | $19.69 | Up $0.00 | $19.70 | $19.68 | 0 |
| 01:30 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 200 |
| 01:30 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:30 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:29 PM | $19.67 | Up $0.01 | $19.67 | $19.67 | 100 |
| 01:27 PM | $19.66 | Down $ -0.02 | $19.66 | $19.66 | 200 |
| 01:27 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 01:26 PM | $19.68 | Up $0.01 | $19.68 | $19.68 | 100 |
| 01:23 PM | $19.67 | Up $0.00 | $19.68 | $19.67 | 1,100 |
| 01:23 PM | $19.67 | Up $0.00 | $19.68 | $19.67 | 0 |
| 01:23 PM | $19.67 | Up $0.00 | $19.68 | $19.67 | 0 |
| 01:18 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 200 |
| 01:18 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:18 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:18 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:18 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:16 PM | $19.67 | Down $ -0.02 | $19.70 | $19.67 | 300 |
| 01:16 PM | $19.67 | Up $0.00 | $19.70 | $19.67 | 0 |
| 01:15 PM | $19.69 | Up $0.01 | $19.69 | $19.69 | 300 |
| 01:14 PM | $19.68 | Down $ -0.01 | $19.68 | $19.68 | 200 |
| 01:13 PM | $19.69 | Up $0.02 | $19.69 | $19.69 | 1,100 |
| 01:11 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 100 |
| 01:11 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 01:08 PM | $19.67 | Up $0.02 | $19.67 | $19.66 | 1,300 |
| 01:08 PM | $19.67 | Up $0.00 | $19.67 | $19.66 | 0 |
| 01:08 PM | $19.67 | Up $0.00 | $19.67 | $19.66 | 0 |
| 01:07 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 200 |
| 01:06 PM | $19.65 | Down $ -0.01 | $19.65 | $19.65 | 1,000 |
| 01:05 PM | $19.66 | Down $ -0.01 | $19.66 | $19.66 | 300 |
| 01:03 PM | $19.67 | Down $ -0.01 | $19.67 | $19.67 | 400 |
| 01:03 PM | $19.67 | Up $0.00 | $19.67 | $19.67 | 0 |
| 01:02 PM | $19.68 | Up $0.02 | $19.68 | $19.65 | 2,700 |
| 12:57 PM | $19.66 | Down $ -0.02 | $19.66 | $19.64 | 3,300 |
| 12:57 PM | $19.66 | Up $0.00 | $19.66 | $19.64 | 0 |
| 12:57 PM | $19.66 | Up $0.00 | $19.66 | $19.64 | 0 |
| 12:57 PM | $19.66 | Up $0.00 | $19.66 | $19.64 | 0 |
| 12:57 PM | $19.66 | Up $0.00 | $19.66 | $19.64 | 0 |
| 12:54 PM | $19.68 | Up $0.02 | $19.68 | $19.66 | 300 |
| 12:54 PM | $19.68 | Up $0.00 | $19.68 | $19.66 | 0 |
| 12:54 PM | $19.68 | Up $0.00 | $19.68 | $19.66 | 0 |
| 12:52 PM | $19.66 | Down $ -0.01 | $19.66 | $19.66 | 100 |
| 12:52 PM | $19.66 | Up $0.00 | $19.66 | $19.66 | 0 |
| 12:50 PM | $19.67 | Down $ -0.01 | $19.68 | $19.67 | 1,000 |
| 12:50 PM | $19.67 | Up $0.00 | $19.68 | $19.67 | 0 |
| 12:47 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 300 |
| 12:47 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 12:47 PM | $19.69 | Up $0.00 | $19.69 | $19.69 | 0 |
| 12:43 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 800 |
| 12:43 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 12:43 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 12:43 PM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 12:42 PM | $19.68 | Up $0.03 | $19.68 | $19.66 | 600 |
| 12:41 PM | $19.65 | Down $ -0.01 | $19.65 | $19.65 | 300 |
| 12:40 PM | $19.66 | Down $ -0.02 | $19.66 | $19.66 | 400 |
| 12:39 PM | $19.68 | Up $0.03 | $19.68 | $19.64 | 1,600 |
| 12:38 PM | $19.65 | Up $0.00 | $19.65 | $19.65 | 400 |
| 12:37 PM | $19.65 | Up $0.03 | $19.65 | $19.62 | 1,500 |
| 12:30 PM | $19.62 | Down $0.00 | $19.62 | $19.61 | 500 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:30 PM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 12:29 PM | $19.63 | Up $0.02 | $19.64 | $19.61 | 2,600 |
| 12:24 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 100 |
| 12:24 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 12:24 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 12:24 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 12:24 PM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 12:23 PM | $19.61 | Up $0.03 | $19.61 | $19.60 | 1,000 |
| 12:21 PM | $19.58 | Up $0.01 | $19.58 | $19.57 | 500 |
| 12:21 PM | $19.58 | Up $0.00 | $19.58 | $19.57 | 0 |
| 12:18 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 1,100 |
| 12:18 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 12:18 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 12:14 PM | $19.57 | Down $ -0.02 | $19.58 | $19.57 | 1,000 |
| 12:14 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 12:14 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 12:14 PM | $19.57 | Up $0.00 | $19.58 | $19.57 | 0 |
| 12:13 PM | $19.59 | Up $0.02 | $19.59 | $19.58 | 500 |
| 12:09 PM | $19.57 | Up $0.01 | $19.57 | $19.57 | 200 |
| 12:09 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 12:09 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 12:09 PM | $19.57 | Up $0.00 | $19.57 | $19.57 | 0 |
| 12:07 PM | $19.56 | Down $ -0.01 | $19.56 | $19.56 | 700 |
| 12:07 PM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 12:04 PM | $19.57 | Up $0.01 | $19.57 | $19.56 | 600 |
| 12:04 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 12:04 PM | $19.57 | Up $0.00 | $19.57 | $19.56 | 0 |
| 12:03 PM | $19.56 | Up $0.01 | $19.56 | $19.56 | 500 |
| 12:02 PM | $19.55 | Up $0.01 | $19.55 | $19.54 | 1,000 |
| 12:01 PM | $19.54 | Up $0.00 | $19.54 | $19.54 | 100 |
| 11:59 AM | $19.54 | Up $0.00 | $19.54 | $19.53 | 300 |
| 11:59 AM | $19.54 | Up $0.00 | $19.54 | $19.53 | 0 |
| 11:56 AM | $19.54 | Down $ -0.01 | $19.55 | $19.54 | 600 |
| 11:56 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:56 AM | $19.54 | Up $0.00 | $19.55 | $19.54 | 0 |
| 11:55 AM | $19.55 | Up $0.02 | $19.55 | $19.54 | 2,100 |
| 11:54 AM | $19.53 | Up $0.01 | $19.53 | $19.53 | 200 |
| 11:53 AM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 400 |
| 11:51 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 800 |
| 11:51 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 11:48 AM | $19.53 | Up $0.01 | $19.53 | $19.52 | 900 |
| 11:48 AM | $19.53 | Up $0.00 | $19.53 | $19.52 | 0 |
| 11:48 AM | $19.53 | Up $0.00 | $19.53 | $19.52 | 0 |
| 11:47 AM | $19.52 | Down $ -0.09 | $19.56 | $19.52 | 1,000 |
| 11:40 AM | $19.61 | Up $0.01 | $19.61 | $19.61 | 1,400 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:40 AM | $19.61 | Up $0.00 | $19.61 | $19.61 | 0 |
| 11:39 AM | $19.60 | Down $ -0.02 | $19.61 | $19.60 | 1,100 |
| 11:38 AM | $19.62 | Down $ -0.01 | $19.62 | $19.62 | 100 |
| 11:36 AM | $19.63 | Up $0.00 | $19.63 | $19.63 | 100 |
| 11:36 AM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 11:34 AM | $19.63 | Up $0.01 | $19.63 | $19.63 | 200 |
| 11:34 AM | $19.63 | Up $0.00 | $19.63 | $19.63 | 0 |
| 11:32 AM | $19.62 | Up $0.00 | $19.62 | $19.62 | 500 |
| 11:32 AM | $19.62 | Up $0.00 | $19.62 | $19.62 | 0 |
| 11:31 AM | $19.62 | Up $0.03 | $19.62 | $19.60 | 1,000 |
| 11:29 AM | $19.59 | Up $0.00 | $19.59 | $19.59 | 200 |
| 11:29 AM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 11:28 AM | $19.59 | Up $0.01 | $19.59 | $19.59 | 100 |
| 11:27 AM | $19.58 | Up $0.04 | $19.58 | $19.54 | 1,000 |
| 11:26 AM | $19.54 | Down $ -0.01 | $19.54 | $19.54 | 200 |
| 11:25 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 200 |
| 11:24 AM | $19.55 | Up $0.03 | $19.55 | $19.53 | 800 |
| 11:23 AM | $19.52 | Down $ -0.01 | $19.52 | $19.52 | 100 |
| 11:21 AM | $19.53 | Down $ -0.02 | $19.53 | $19.53 | 1,800 |
| 11:21 AM | $19.53 | Up $0.00 | $19.53 | $19.53 | 0 |
| 11:19 AM | $19.55 | Down $ -0.03 | $19.56 | $19.55 | 400 |
| 11:19 AM | $19.55 | Up $0.00 | $19.56 | $19.55 | 0 |
| 11:18 AM | $19.58 | Up $0.03 | $19.58 | $19.56 | 800 |
| 11:17 AM | $19.55 | Down $ -0.01 | $19.55 | $19.55 | 300 |
| 11:16 AM | $19.56 | Down $ -0.01 | $19.57 | $19.56 | 1,100 |
| 11:15 AM | $19.57 | Down $ -0.02 | $19.58 | $19.57 | 2,000 |
| 11:14 AM | $19.59 | Up $0.00 | $19.59 | $19.59 | 100 |
| 11:12 AM | $19.59 | Down $ -0.03 | $19.59 | $19.59 | 200 |
| 11:12 AM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 11:11 AM | $19.62 | Up $0.02 | $19.62 | $19.61 | 400 |
| 11:10 AM | $19.60 | Up $0.05 | $19.60 | $19.57 | 2,100 |
| 11:09 AM | $19.55 | Up $0.00 | $19.58 | $19.55 | 300 |
| 11:05 AM | $19.55 | Down $ -0.03 | $19.55 | $19.55 | 100 |
| 11:05 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:05 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:05 AM | $19.55 | Up $0.00 | $19.55 | $19.55 | 0 |
| 11:04 AM | $19.58 | Down $ -0.02 | $19.62 | $19.54 | 3,100 |
| 11:02 AM | $19.60 | Down $ -0.01 | $19.62 | $19.60 | 900 |
| 11:02 AM | $19.60 | Up $0.00 | $19.62 | $19.60 | 0 |
| 10:59 AM | $19.61 | Down $ -0.04 | $19.63 | $19.61 | 1,600 |
| 10:59 AM | $19.61 | Up $0.00 | $19.63 | $19.61 | 0 |
| 10:59 AM | $19.61 | Up $0.00 | $19.63 | $19.61 | 0 |
| 10:58 AM | $19.65 | Up $0.05 | $19.65 | $19.62 | 800 |
| 10:56 AM | $19.60 | Up $0.03 | $19.60 | $19.58 | 800 |
| 10:56 AM | $19.60 | Up $0.00 | $19.60 | $19.58 | 0 |
| 10:55 AM | $19.57 | Up $0.01 | $19.57 | $19.55 | 1,600 |
| 10:53 AM | $19.56 | Down $ -0.02 | $19.56 | $19.56 | 300 |
| 10:53 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 10:52 AM | $19.58 | Up $0.00 | $19.58 | $19.58 | 100 |
| 10:51 AM | $19.58 | Up $0.03 | $19.58 | $19.55 | 900 |
| 10:49 AM | $19.55 | Up $0.03 | $19.55 | $19.51 | 2,100 |
| 10:49 AM | $19.55 | Up $0.00 | $19.55 | $19.51 | 0 |
| 10:47 AM | $19.53 | Down $ -0.04 | $19.55 | $19.53 | 500 |
| 10:47 AM | $19.53 | Up $0.00 | $19.55 | $19.53 | 0 |
| 10:46 AM | $19.56 | Down $ -0.02 | $19.57 | $19.56 | 400 |
| 10:45 AM | $19.58 | Down $ -0.01 | $19.58 | $19.58 | 400 |
| 10:44 AM | $19.59 | Down $ -0.03 | $19.59 | $19.59 | 300 |
| 10:42 AM | $19.62 | Up $0.01 | $19.62 | $19.61 | 700 |
| 10:42 AM | $19.62 | Up $0.00 | $19.62 | $19.61 | 0 |
| 10:41 AM | $19.61 | Up $0.02 | $19.61 | $19.59 | 600 |
| 10:40 AM | $19.60 | Up $0.00 | $19.60 | $19.60 | 300 |
| 10:39 AM | $19.59 | Down $ -0.01 | $19.59 | $19.59 | 100 |
| 10:37 AM | $19.60 | Down $ -0.01 | $19.60 | $19.60 | 400 |
| 10:37 AM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 10:36 AM | $19.61 | Down $ -0.01 | $19.62 | $19.61 | 400 |
| 10:35 AM | $19.62 | Down $ -0.04 | $19.64 | $19.62 | 2,000 |
| 10:34 AM | $19.66 | Up $0.03 | $19.66 | $19.63 | 3,700 |
| 10:31 AM | $19.63 | Down $ -0.03 | $19.64 | $19.63 | 400 |
| 10:31 AM | $19.63 | Up $0.00 | $19.64 | $19.63 | 0 |
| 10:31 AM | $19.63 | Up $0.00 | $19.64 | $19.63 | 0 |
| 10:30 AM | $19.66 | Down $0.00 | $19.66 | $19.66 | 100 |
| 10:27 AM | $19.66 | Down $ -0.02 | $19.68 | $19.66 | 1,900 |
| 10:27 AM | $19.66 | Up $0.00 | $19.68 | $19.66 | 0 |
| 10:27 AM | $19.66 | Up $0.00 | $19.68 | $19.66 | 0 |
| 10:26 AM | $19.68 | Up $0.01 | $19.69 | $19.68 | 700 |
| 10:25 AM | $19.67 | Down $ -0.01 | $19.67 | $19.67 | 100 |
| 10:24 AM | $19.68 | Up $0.02 | $19.68 | $19.67 | 1,000 |
| 10:23 AM | $19.66 | Up $0.03 | $19.66 | $19.66 | 700 |
| 10:22 AM | $19.63 | Down $ -0.01 | $19.63 | $19.63 | 300 |
| 10:20 AM | $19.64 | Down $ -0.03 | $19.65 | $19.64 | 300 |
| 10:20 AM | $19.64 | Up $0.00 | $19.65 | $19.64 | 0 |
| 10:17 AM | $19.67 | Up $0.00 | $19.67 | $19.66 | 600 |
| 10:17 AM | $19.67 | Up $0.00 | $19.67 | $19.66 | 0 |
| 10:17 AM | $19.67 | Up $0.00 | $19.67 | $19.66 | 0 |
| 10:16 AM | $19.67 | Down $ -0.01 | $19.70 | $19.67 | 300 |
| 10:14 AM | $19.68 | Down $ -0.01 | $19.68 | $19.68 | 100 |
| 10:14 AM | $19.68 | Up $0.00 | $19.68 | $19.68 | 0 |
| 10:13 AM | $19.69 | Up $0.01 | $19.69 | $19.68 | 400 |
| 10:11 AM | $19.68 | Down $ -0.01 | $19.70 | $19.68 | 1,200 |
| 10:11 AM | $19.68 | Up $0.00 | $19.70 | $19.68 | 0 |
| 10:10 AM | $19.69 | Down $ -0.01 | $19.69 | $19.68 | 500 |
| 10:09 AM | $19.70 | Up $0.02 | $19.71 | $19.69 | 1,100 |
| 10:08 AM | $19.68 | Up $0.02 | $19.68 | $19.66 | 1,100 |
| 10:07 AM | $19.66 | Down $ -0.03 | $19.69 | $19.66 | 1,000 |
| 10:06 AM | $19.69 | Up $0.03 | $19.69 | $19.68 | 300 |
| 10:03 AM | $19.66 | Down $ -0.05 | $19.67 | $19.66 | 700 |
| 10:03 AM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 10:03 AM | $19.66 | Up $0.00 | $19.67 | $19.66 | 0 |
| 10:01 AM | $19.71 | Down $ -0.03 | $19.75 | $19.71 | 1,000 |
| 10:01 AM | $19.71 | Up $0.00 | $19.75 | $19.71 | 0 |
| 10:00 AM | $19.74 | Up $0.05 | $19.74 | $19.69 | 2,500 |
| 09:59 AM | $19.69 | Down $ -0.02 | $19.69 | $19.69 | 100 |
| 09:57 AM | $19.71 | Up $0.01 | $19.71 | $19.71 | 100 |
| 09:57 AM | $19.71 | Up $0.00 | $19.71 | $19.71 | 0 |
| 09:55 AM | $19.70 | Up $0.00 | $19.72 | $19.70 | 1,800 |
| 09:55 AM | $19.70 | Up $0.00 | $19.72 | $19.70 | 0 |
| 09:52 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 200 |
| 09:52 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 09:52 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 09:51 AM | $19.69 | Down $ -0.02 | $19.70 | $19.69 | 800 |
| 09:50 AM | $19.71 | Down $ -0.01 | $19.71 | $19.71 | 500 |
| 09:49 AM | $19.72 | Up $0.01 | $19.75 | $19.71 | 3,000 |
| 09:48 AM | $19.71 | Down $ -0.02 | $19.72 | $19.71 | 600 |
| 09:47 AM | $19.73 | Up $0.05 | $19.74 | $19.69 | 1,800 |
| 09:46 AM | $19.68 | Down $ -0.02 | $19.69 | $19.67 | 900 |
| 09:45 AM | $19.70 | Down $ -0.01 | $19.71 | $19.69 | 1,100 |
| 09:44 AM | $19.71 | Down $ -0.02 | $19.74 | $19.71 | 1,100 |
| 09:43 AM | $19.74 | Up $0.00 | $19.74 | $19.74 | 200 |
| 09:42 AM | $19.73 | Up $0.01 | $19.73 | $19.72 | 800 |
| 09:41 AM | $19.72 | Up $0.05 | $19.72 | $19.67 | 1,000 |
| 09:40 AM | $19.67 | Down $ -0.03 | $19.67 | $19.64 | 400 |
| 09:38 AM | $19.70 | Down $ -0.07 | $19.70 | $19.70 | 100 |
| 09:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 09:36 AM | $19.77 | Up $0.04 | $19.77 | $19.76 | 400 |
| 09:36 AM | $19.77 | Up $0.00 | $19.77 | $19.76 | 0 |
| 09:35 AM | $19.73 | Down $ -0.02 | $19.76 | $19.73 | 700 |
| 09:33 AM | $19.75 | Up $0.05 | $19.75 | $19.70 | 400 |
| 09:33 AM | $19.75 | Up $0.00 | $19.75 | $19.70 | 0 |
| 09:31 AM | $19.70 | Down $ -0.02 | $19.70 | $19.70 | 200 |
| 09:31 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 09:30 AM | $19.72 | Up $0.00 | $19.78 | $19.72 | 8,400 |
| Previous close | $19.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $19.54 | $19.54 | $19.72 | $19.53 | 310,400 |
| 11-09-2025 | $19.72 | $19.36 | $19.74 | $19.36 | 385,000 |
| 10-09-2025 | $19.18 | $18.94 | $19.19 | $18.82 | 387,700 |
| 09-09-2025 | $18.98 | $19.04 | $19.14 | $18.97 | 270,400 |
| 08-09-2025 | $19.26 | $19.53 | $19.54 | $19.23 | 282,400 |
| 05-09-2025 | $19.58 | $19.46 | $19.76 | $19.46 | 603,500 |
| 04-09-2025 | $19.13 | $19.17 | $19.22 | $19.08 | 249,400 |
| 03-09-2025 | $19.51 | $19.70 | $19.76 | $19.22 | 440,700 |
| 02-09-2025 | $18.91 | $18.92 | $19.22 | $18.75 | 410,400 |
| 29-08-2025 | $18.23 | $17.87 | $18.25 | $17.87 | 445,100 |
| 28-08-2025 | $17.83 | $17.98 | $18.10 | $17.77 | 417,600 |
| 27-08-2025 | $18.09 | $17.97 | $18.10 | $17.86 | 598,800 |
| 26-08-2025 | $17.34 | $17.37 | $17.43 | $17.20 | 522,100 |
| 25-08-2025 | $17.19 | $17.26 | $17.30 | $17.10 | 293,200 |
| 22-08-2025 | $17.04 | $17.14 | $17.36 | $17.00 | 649,400 |
| 21-08-2025 | $16.83 | $16.87 | $16.94 | $16.72 | 308,300 |
| 20-08-2025 | $16.30 | $16.21 | $16.31 | $16.19 | 403,500 |
| 19-08-2025 | $16.00 | $16.07 | $16.08 | $15.94 | 332,800 |
| 18-08-2025 | $16.35 | $16.35 | $16.36 | $16.20 | 769,800 |
| 15-08-2025 | $16.22 | $16.25 | $16.35 | $16.11 | 425,400 |
| 14-08-2025 | $16.51 | $16.86 | $16.88 | $16.45 | 1,340,300 |
| 13-08-2025 | $17.94 | $18.13 | $18.15 | $17.88 | 599,800 |
| 12-08-2025 | $17.97 | $17.88 | $18.04 | $17.87 | 189,700 |
| 11-08-2025 | $18.08 | $18.01 | $18.21 | $17.95 | 333,000 |
| 08-08-2025 | $17.98 | $18.32 | $18.32 | $17.95 | 830,800 |
| 07-08-2025 | $17.94 | $18.10 | $18.13 | $17.71 | 455,600 |
| 06-08-2025 | $17.72 | $17.61 | $17.74 | $17.57 | 493,000 |
| 05-08-2025 | $17.40 | $17.40 | $17.47 | $17.24 | 561,300 |
| 01-08-2025 | $16.37 | $16.45 | $16.49 | $16.35 | 324,100 |
| 31-07-2025 | $16.50 | $16.57 | $16.63 | $16.39 | 375,100 |
Graphs are not available, please refer to the detailed table