Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
12.80 Down -0.12 (-0.94 %)
Delayed : 2024/07/26 16:00:01
- Previous close $12.92
- Opening $13.12
- Price Ask $12.74
- Price Bid $12.74
- Size Bid 3
- Size Ask 5
- Today High $13.12
- Today Low $12.78
- 52 Weeks High $13.78
- 52 Weeks Low $6.51
- Volume 256,364
Fundamentals
- P/E Ratio : 405.71
- Earnings/Share : 5.48
- Dividends/Share : $0.02
- Current Div. Yield : N/A
- Market Cap (M) : 1,914.14
- Shares Out (M) : 149.54
- Exchange : XTSE
- Ex Dividend Date : 2011/04/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.80 | Up $0.01 | $12.80 | $12.80 | 43,800 |
| 03:59 PM | $12.79 | Down $ -0.01 | $12.81 | $12.79 | 3,400 |
| 03:58 PM | $12.80 | Up $0.01 | $12.82 | $12.78 | 6,000 |
| 03:57 PM | $12.79 | Up $0.01 | $12.79 | $12.78 | 1,900 |
| 03:56 PM | $12.78 | Up $0.00 | $12.79 | $12.78 | 800 |
| 03:55 PM | $12.78 | Down $ -0.01 | $12.80 | $12.78 | 8,000 |
| 03:54 PM | $12.79 | Down $ -0.02 | $12.80 | $12.79 | 900 |
| 03:53 PM | $12.81 | Down $ -0.01 | $12.81 | $12.81 | 700 |
| 03:52 PM | $12.82 | Down $ -0.01 | $12.83 | $12.82 | 1,800 |
| 03:51 PM | $12.83 | Up $0.01 | $12.83 | $12.83 | 4,100 |
| 03:50 PM | $12.82 | Down $ -0.03 | $12.84 | $12.79 | 19,700 |
| 03:49 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 300 |
| 03:46 PM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 100 |
| 03:46 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 03:46 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 03:43 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 1,700 |
| 03:43 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:43 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 1,100 |
| 03:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:40 PM | $12.85 | Up $0.01 | $12.85 | $12.84 | 3,400 |
| 03:39 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 200 |
| 03:38 PM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 100 |
| 03:36 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 100 |
| 03:36 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:35 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 800 |
| 03:34 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 700 |
| 03:33 PM | $12.86 | Down $ -0.02 | $12.87 | $12.86 | 800 |
| 03:32 PM | $12.88 | Up $0.02 | $12.88 | $12.84 | 7,000 |
| 03:31 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 200 |
| 03:28 PM | $12.85 | Up $0.00 | $12.85 | $12.84 | 6,700 |
| 03:28 PM | $12.85 | Up $0.00 | $12.85 | $12.84 | 0 |
| 03:28 PM | $12.85 | Up $0.00 | $12.85 | $12.84 | 0 |
| 03:27 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 200 |
| 03:25 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 100 |
| 03:25 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 03:24 PM | $12.85 | Up $0.01 | $12.85 | $12.84 | 3,600 |
| 03:20 PM | $12.84 | Up $0.02 | $12.84 | $12.84 | 100 |
| 03:20 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 03:20 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 03:20 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 03:17 PM | $12.82 | Up $0.01 | $12.82 | $12.81 | 600 |
| 03:17 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 0 |
| 03:17 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 0 |
| 03:15 PM | $12.81 | Up $0.00 | $12.81 | $12.79 | 1,300 |
| 03:15 PM | $12.81 | Up $0.00 | $12.81 | $12.79 | 0 |
| 03:14 PM | $12.81 | Up $0.01 | $12.81 | $12.81 | 1,000 |
| 03:10 PM | $12.80 | Up $0.01 | $12.82 | $12.80 | 1,800 |
| 03:10 PM | $12.80 | Up $0.00 | $12.82 | $12.80 | 0 |
| 03:10 PM | $12.80 | Up $0.00 | $12.82 | $12.80 | 0 |
| 03:10 PM | $12.80 | Up $0.00 | $12.82 | $12.80 | 0 |
| 03:08 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 100 |
| 03:08 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 0 |
| 03:05 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 300 |
| 03:05 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 03:05 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 03:03 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 100 |
| 03:03 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 03:01 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 200 |
| 03:01 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 03:00 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 100 |
| 02:59 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 100 |
| 02:58 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 500 |
| 02:56 PM | $12.81 | Up $0.01 | $12.81 | $12.81 | 1,100 |
| 02:56 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:51 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 300 |
| 02:51 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:51 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:51 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:51 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:44 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 200 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:44 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:41 PM | $12.81 | Down $ -0.01 | $12.81 | $12.81 | 2,000 |
| 02:41 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:41 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:38 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 1,000 |
| 02:38 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 02:38 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 02:37 PM | $12.82 | Up $0.01 | $12.82 | $12.82 | 1,000 |
| 02:33 PM | $12.81 | Down $0.00 | $12.81 | $12.81 | 1,500 |
| 02:33 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:33 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:33 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:31 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 100 |
| 02:31 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 02:28 PM | $12.81 | Up $0.01 | $12.81 | $12.81 | 1,800 |
| 02:28 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:28 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 02:26 PM | $12.80 | Down $ -0.02 | $12.82 | $12.80 | 400 |
| 02:26 PM | $12.80 | Up $0.00 | $12.82 | $12.80 | 0 |
| 02:23 PM | $12.82 | Down $ -0.02 | $12.82 | $12.82 | 700 |
| 02:23 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 02:23 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 02:21 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 500 |
| 02:21 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 02:20 PM | $12.84 | Down $0.00 | $12.84 | $12.84 | 100 |
| 02:19 PM | $12.84 | Up $0.02 | $12.84 | $12.83 | 600 |
| 02:18 PM | $12.82 | Down $ -0.03 | $12.84 | $12.82 | 800 |
| 02:16 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 600 |
| 02:16 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 02:13 PM | $12.84 | Up $0.04 | $12.84 | $12.81 | 2,700 |
| 02:13 PM | $12.84 | Up $0.00 | $12.84 | $12.81 | 0 |
| 02:13 PM | $12.84 | Up $0.00 | $12.84 | $12.81 | 0 |
| 02:12 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 300 |
| 02:10 PM | $12.80 | Up $0.01 | $12.80 | $12.80 | 900 |
| 02:10 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:08 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 300 |
| 02:08 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 0 |
| 02:05 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 600 |
| 02:05 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 0 |
| 02:05 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 0 |
| 02:02 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 300 |
| 02:02 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:02 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:01 PM | $12.81 | Up $0.01 | $12.81 | $12.79 | 1,900 |
| 01:55 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 1,700 |
| 01:55 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 01:55 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 01:55 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 01:55 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 01:55 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 01:54 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 300 |
| 01:51 PM | $12.81 | Up $0.00 | $12.82 | $12.80 | 6,400 |
| 01:51 PM | $12.81 | Up $0.00 | $12.82 | $12.80 | 0 |
| 01:51 PM | $12.81 | Up $0.00 | $12.82 | $12.80 | 0 |
| 01:46 PM | $12.81 | Up $0.01 | $12.81 | $12.81 | 200 |
| 01:46 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 01:46 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 01:46 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 01:46 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 0 |
| 01:45 PM | $12.80 | Up $0.01 | $12.80 | $12.80 | 500 |
| 01:43 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 100 |
| 01:43 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 0 |
| 01:42 PM | $12.80 | Down $ -0.02 | $12.80 | $12.80 | 800 |
| 01:39 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 300 |
| 01:39 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 0 |
| 01:39 PM | $12.82 | Up $0.00 | $12.82 | $12.81 | 0 |
| 01:38 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 200 |
| 01:37 PM | $12.82 | Up $0.02 | $12.82 | $12.81 | 1,400 |
| 01:36 PM | $12.81 | Down $ -0.03 | $12.82 | $12.81 | 2,200 |
| 01:33 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 100 |
| 01:33 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:33 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:27 PM | $12.83 | Down $ -0.01 | $12.83 | $12.83 | 100 |
| 01:27 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:27 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:27 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:27 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:27 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:26 PM | $12.84 | Down $ -0.01 | $12.85 | $12.84 | 800 |
| 01:25 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 100 |
| 01:24 PM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 900 |
| 01:23 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 100 |
| 01:22 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 800 |
| 01:21 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 1,100 |
| 01:17 PM | $12.84 | Up $0.02 | $12.84 | $12.83 | 2,500 |
| 01:17 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 01:17 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 01:17 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 01:16 PM | $12.82 | Down $ -0.01 | $12.83 | $12.82 | 500 |
| 01:15 PM | $12.83 | Down $ -0.01 | $12.84 | $12.83 | 600 |
| 01:12 PM | $12.84 | Up $0.01 | $12.84 | $12.84 | 500 |
| 01:12 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:12 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:10 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 100 |
| 01:10 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 01:06 PM | $12.83 | Down $ -0.01 | $12.83 | $12.82 | 800 |
| 01:06 PM | $12.83 | Up $0.00 | $12.83 | $12.82 | 0 |
| 01:06 PM | $12.83 | Up $0.00 | $12.83 | $12.82 | 0 |
| 01:06 PM | $12.83 | Up $0.00 | $12.83 | $12.82 | 0 |
| 01:04 PM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 700 |
| 01:04 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 01:01 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 300 |
| 01:01 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 01:01 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:57 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 1,100 |
| 12:57 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 12:57 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 12:57 PM | $12.84 | Up $0.00 | $12.84 | $12.83 | 0 |
| 12:53 PM | $12.84 | Down $ -0.01 | $12.84 | $12.84 | 200 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:53 PM | $12.84 | Up $0.00 | $12.84 | $12.84 | 0 |
| 12:48 PM | $12.85 | Down $ -0.02 | $12.85 | $12.85 | 100 |
| 12:48 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:48 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:48 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:48 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:46 PM | $12.87 | Up $0.02 | $12.87 | $12.86 | 600 |
| 12:46 PM | $12.87 | Up $0.00 | $12.87 | $12.86 | 0 |
| 12:41 PM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 100 |
| 12:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:41 PM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 12:40 PM | $12.86 | Down $0.00 | $12.86 | $12.85 | 300 |
| 12:36 PM | $12.86 | Down $ -0.01 | $12.86 | $12.86 | 800 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:36 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:35 PM | $12.87 | Down $0.00 | $12.87 | $12.86 | 200 |
| 12:33 PM | $12.87 | Down $ -0.01 | $12.87 | $12.87 | 400 |
| 12:33 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 12:32 PM | $12.88 | Down $ -0.01 | $12.88 | $12.88 | 100 |
| 12:31 PM | $12.88 | Down $ -0.01 | $12.88 | $12.88 | 100 |
| 12:30 PM | $12.89 | Down $ -0.01 | $12.89 | $12.88 | 300 |
| 12:26 PM | $12.90 | Down $ -0.01 | $12.90 | $12.90 | 600 |
| 12:26 PM | $12.90 | Up $0.00 | $12.90 | $12.90 | 0 |
| 12:26 PM | $12.90 | Up $0.00 | $12.90 | $12.90 | 0 |
| 12:26 PM | $12.90 | Up $0.00 | $12.90 | $12.90 | 0 |
| 12:24 PM | $12.91 | Up $0.02 | $12.91 | $12.90 | 3,700 |
| 12:24 PM | $12.91 | Up $0.00 | $12.91 | $12.90 | 0 |
| 12:23 PM | $12.89 | Down $ -0.01 | $12.89 | $12.89 | 500 |
| 12:22 PM | $12.90 | Up $0.01 | $12.90 | $12.90 | 2,100 |
| 12:21 PM | $12.89 | Up $0.03 | $12.89 | $12.88 | 500 |
| 12:17 PM | $12.86 | Down $ -0.02 | $12.88 | $12.86 | 1,300 |
| 12:17 PM | $12.86 | Up $0.00 | $12.88 | $12.86 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.88 | $12.86 | 0 |
| 12:17 PM | $12.86 | Up $0.00 | $12.88 | $12.86 | 0 |
| 12:15 PM | $12.88 | Down $ -0.01 | $12.88 | $12.88 | 600 |
| 12:15 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 12:13 PM | $12.89 | Up $0.01 | $12.90 | $12.89 | 900 |
| 12:13 PM | $12.89 | Up $0.00 | $12.90 | $12.89 | 0 |
| 12:11 PM | $12.88 | Down $ -0.03 | $12.91 | $12.87 | 4,800 |
| 12:11 PM | $12.88 | Up $0.00 | $12.91 | $12.87 | 0 |
| 12:10 PM | $12.91 | Down $ -0.02 | $12.92 | $12.91 | 400 |
| 12:07 PM | $12.93 | Down $ -0.03 | $12.94 | $12.93 | 300 |
| 12:07 PM | $12.93 | Up $0.00 | $12.94 | $12.93 | 0 |
| 12:07 PM | $12.93 | Up $0.00 | $12.94 | $12.93 | 0 |
| 12:04 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 200 |
| 12:04 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 12:04 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 12:02 PM | $12.96 | Up $0.01 | $12.96 | $12.96 | 200 |
| 12:02 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 12:01 PM | $12.95 | Up $0.01 | $12.95 | $12.95 | 1,200 |
| 11:59 AM | $12.94 | Up $0.01 | $12.94 | $12.94 | 200 |
| 11:59 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 11:58 AM | $12.93 | Down $ -0.01 | $12.93 | $12.93 | 100 |
| 11:56 AM | $12.94 | Down $ -0.02 | $12.96 | $12.94 | 2,300 |
| 11:56 AM | $12.94 | Up $0.00 | $12.96 | $12.94 | 0 |
| 11:55 AM | $12.96 | Down $ -0.01 | $12.96 | $12.96 | 100 |
| 11:54 AM | $12.97 | Down $ -0.01 | $12.97 | $12.97 | 200 |
| 11:53 AM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 400 |
| 11:51 AM | $12.99 | Down $ -0.02 | $13.00 | $12.99 | 400 |
| 11:51 AM | $12.99 | Up $0.00 | $13.00 | $12.99 | 0 |
| 11:50 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 2,700 |
| 11:46 AM | $13.01 | Down $ -0.01 | $13.02 | $13.01 | 500 |
| 11:46 AM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 11:46 AM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 11:46 AM | $13.01 | Up $0.00 | $13.02 | $13.01 | 0 |
| 11:44 AM | $13.02 | Up $0.01 | $13.02 | $13.01 | 200 |
| 11:44 AM | $13.02 | Up $0.00 | $13.02 | $13.01 | 0 |
| 11:42 AM | $13.01 | Up $0.02 | $13.01 | $13.01 | 200 |
| 11:42 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:37 AM | $12.99 | Down $ -0.01 | $12.99 | $12.99 | 100 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:37 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:35 AM | $13.00 | Up $0.01 | $13.00 | $13.00 | 200 |
| 11:35 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 11:34 AM | $12.99 | Down $ -0.03 | $12.99 | $12.99 | 100 |
| 11:31 AM | $13.02 | Up $0.02 | $13.02 | $13.02 | 100 |
| 11:31 AM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 11:31 AM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 11:30 AM | $13.00 | Up $0.01 | $13.00 | $12.99 | 300 |
| 11:29 AM | $12.99 | Down $ -0.02 | $12.99 | $12.99 | 100 |
| 11:27 AM | $13.01 | Up $0.04 | $13.01 | $13.01 | 100 |
| 11:27 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 11:18 AM | $12.97 | Up $0.01 | $12.97 | $12.97 | 100 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:18 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 11:17 AM | $12.96 | Up $0.00 | $12.96 | $12.96 | 200 |
| 11:12 AM | $12.96 | Down $ -0.01 | $12.98 | $12.96 | 300 |
| 11:12 AM | $12.96 | Up $0.00 | $12.98 | $12.96 | 0 |
| 11:12 AM | $12.96 | Up $0.00 | $12.98 | $12.96 | 0 |
| 11:12 AM | $12.96 | Up $0.00 | $12.98 | $12.96 | 0 |
| 11:12 AM | $12.96 | Up $0.00 | $12.98 | $12.96 | 0 |
| 11:11 AM | $12.97 | Up $0.02 | $12.97 | $12.96 | 200 |
| 11:09 AM | $12.95 | Up $0.01 | $12.96 | $12.95 | 400 |
| 11:09 AM | $12.95 | Up $0.00 | $12.96 | $12.95 | 0 |
| 11:08 AM | $12.94 | Down $ -0.02 | $12.94 | $12.94 | 100 |
| 11:07 AM | $12.96 | Down $ -0.01 | $12.97 | $12.96 | 300 |
| 11:06 AM | $12.97 | Down $ -0.02 | $12.97 | $12.97 | 200 |
| 11:03 AM | $12.99 | Up $0.01 | $12.99 | $12.99 | 100 |
| 11:03 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:03 AM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 11:01 AM | $12.98 | Down $ -0.02 | $12.99 | $12.98 | 1,600 |
| 11:01 AM | $12.98 | Up $0.00 | $12.99 | $12.98 | 0 |
| 10:58 AM | $13.00 | Down $ -0.02 | $13.00 | $13.00 | 100 |
| 10:58 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:58 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:57 AM | $13.02 | Up $0.02 | $13.02 | $13.01 | 700 |
| 10:55 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 100 |
| 10:55 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:54 AM | $13.00 | Up $0.00 | $13.00 | $12.99 | 1,200 |
| 10:50 AM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 400 |
| 10:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:50 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:47 AM | $13.01 | Down $ -0.01 | $13.01 | $13.01 | 200 |
| 10:47 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:47 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 10:46 AM | $13.02 | Up $0.02 | $13.02 | $13.02 | 100 |
| 10:44 AM | $13.00 | Up $0.01 | $13.00 | $13.00 | 400 |
| 10:44 AM | $13.00 | Up $0.00 | $13.00 | $13.00 | 0 |
| 10:43 AM | $12.99 | Up $0.03 | $12.99 | $12.97 | 700 |
| 10:42 AM | $12.96 | Down $ -0.01 | $12.97 | $12.96 | 2,500 |
| 10:41 AM | $12.97 | Up $0.02 | $12.97 | $12.97 | 300 |
| 10:40 AM | $12.95 | Up $0.02 | $12.95 | $12.95 | 200 |
| 10:39 AM | $12.93 | Up $0.01 | $12.96 | $12.93 | 300 |
| 10:37 AM | $12.92 | Down $ -0.02 | $12.92 | $12.92 | 100 |
| 10:37 AM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 10:35 AM | $12.94 | Down $ -0.03 | $12.95 | $12.94 | 200 |
| 10:35 AM | $12.94 | Up $0.00 | $12.95 | $12.94 | 0 |
| 10:32 AM | $12.97 | Down $ -0.01 | $12.98 | $12.97 | 800 |
| 10:32 AM | $12.97 | Up $0.00 | $12.98 | $12.97 | 0 |
| 10:32 AM | $12.97 | Up $0.00 | $12.98 | $12.97 | 0 |
| 10:31 AM | $12.98 | Down $ -0.01 | $12.98 | $12.98 | 200 |
| 10:30 AM | $12.99 | Down $ -0.03 | $12.99 | $12.98 | 300 |
| 10:25 AM | $13.02 | Down $ -0.03 | $13.04 | $13.02 | 400 |
| 10:25 AM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 10:25 AM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 10:25 AM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 10:25 AM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 10:23 AM | $13.05 | Up $0.00 | $13.05 | $13.05 | 100 |
| 10:23 AM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 10:22 AM | $13.05 | Up $0.00 | $13.08 | $13.05 | 5,000 |
| 10:17 AM | $13.05 | Up $0.00 | $13.06 | $13.05 | 300 |
| 10:17 AM | $13.05 | Up $0.00 | $13.06 | $13.05 | 0 |
| 10:17 AM | $13.05 | Up $0.00 | $13.06 | $13.05 | 0 |
| 10:17 AM | $13.05 | Up $0.00 | $13.06 | $13.05 | 0 |
| 10:17 AM | $13.05 | Up $0.00 | $13.06 | $13.05 | 0 |
| 10:16 AM | $13.05 | Down $ -0.02 | $13.05 | $13.05 | 300 |
| 10:14 AM | $13.07 | Up $0.02 | $13.07 | $13.06 | 500 |
| 10:14 AM | $13.07 | Up $0.00 | $13.07 | $13.06 | 0 |
| 10:12 AM | $13.05 | Down $ -0.02 | $13.05 | $13.05 | 24,600 |
| 10:12 AM | $13.05 | Up $0.00 | $13.05 | $13.05 | 0 |
| 10:11 AM | $13.07 | Up $0.01 | $13.07 | $13.06 | 300 |
| 10:10 AM | $13.06 | Up $0.01 | $13.06 | $13.06 | 100 |
| 10:09 AM | $13.05 | Down $ -0.01 | $13.06 | $13.04 | 600 |
| 10:07 AM | $13.06 | Down $ -0.01 | $13.09 | $13.06 | 700 |
| 10:07 AM | $13.06 | Up $0.00 | $13.09 | $13.06 | 0 |
| 10:06 AM | $13.08 | Down $ -0.01 | $13.08 | $13.08 | 300 |
| 10:05 AM | $13.09 | Down $0.00 | $13.09 | $13.09 | 100 |
| 10:02 AM | $13.09 | Up $0.01 | $13.09 | $13.09 | 100 |
| 10:02 AM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 10:02 AM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 10:01 AM | $13.08 | Up $0.04 | $13.08 | $13.06 | 500 |
| 10:00 AM | $13.04 | Up $0.03 | $13.04 | $13.03 | 500 |
| 09:59 AM | $13.01 | Down $ -0.05 | $13.03 | $13.01 | 200 |
| 09:56 AM | $13.06 | Up $0.05 | $13.06 | $13.01 | 800 |
| 09:56 AM | $13.06 | Up $0.00 | $13.06 | $13.01 | 0 |
| 09:56 AM | $13.06 | Up $0.00 | $13.06 | $13.01 | 0 |
| 09:55 AM | $13.01 | Up $0.02 | $13.03 | $13.00 | 4,000 |
| 09:54 AM | $12.99 | Down $ -0.01 | $12.99 | $12.99 | 200 |
| 09:53 AM | $13.00 | Down $ -0.04 | $13.01 | $13.00 | 1,500 |
| 09:49 AM | $13.04 | Down $ -0.03 | $13.04 | $13.04 | 100 |
| 09:49 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:49 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:49 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:47 AM | $13.07 | Down $ -0.01 | $13.07 | $13.07 | 100 |
| 09:47 AM | $13.07 | Up $0.00 | $13.07 | $13.07 | 0 |
| 09:45 AM | $13.08 | Up $0.01 | $13.08 | $13.08 | 100 |
| 09:45 AM | $13.08 | Up $0.00 | $13.08 | $13.08 | 0 |
| 09:44 AM | $13.07 | Up $0.03 | $13.07 | $13.02 | 1,000 |
| 09:41 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 100 |
| 09:41 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:41 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:40 AM | $13.04 | Down $ -0.05 | $13.05 | $13.04 | 200 |
| 09:37 AM | $13.09 | Up $0.01 | $13.09 | $13.09 | 100 |
| 09:37 AM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 09:37 AM | $13.09 | Up $0.00 | $13.09 | $13.09 | 0 |
| 09:36 AM | $13.08 | Up $0.04 | $13.08 | $13.08 | 100 |
| 09:34 AM | $13.04 | Up $0.10 | $13.04 | $13.04 | 200 |
| 09:34 AM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 09:31 AM | $12.94 | Up $0.10 | $12.94 | $12.94 | 100 |
| 09:31 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 09:31 AM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 09:30 AM | $12.84 | Down $ -0.08 | $13.12 | $12.84 | 1,400 |
| Previous close | $12.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-07-2024 | $12.80 | $12.95 | $12.96 | $12.78 | 189,800 |
| 25-07-2024 | $12.92 | $12.93 | $13.03 | $12.89 | 232,900 |
| 24-07-2024 | $13.14 | $13.42 | $13.43 | $13.12 | 131,200 |
| 23-07-2024 | $13.18 | $13.04 | $13.26 | $13.04 | 156,700 |
| 22-07-2024 | $12.97 | $12.94 | $12.99 | $12.88 | 117,000 |
| 19-07-2024 | $13.04 | $13.12 | $13.15 | $12.98 | 147,800 |
| 18-07-2024 | $13.27 | $13.25 | $13.27 | $13.08 | 252,200 |
| 17-07-2024 | $13.44 | $13.34 | $13.48 | $13.23 | 200,000 |
| 16-07-2024 | $13.50 | $13.65 | $13.66 | $13.37 | 291,100 |
| 15-07-2024 | $13.42 | $13.42 | $13.57 | $13.42 | 247,400 |
| 12-07-2024 | $13.31 | $13.15 | $13.31 | $13.11 | 281,100 |
| 11-07-2024 | $13.51 | $13.62 | $13.78 | $13.41 | 471,900 |
| 10-07-2024 | $13.12 | $13.15 | $13.17 | $12.99 | 203,600 |
| 09-07-2024 | $12.70 | $12.68 | $12.71 | $12.58 | 260,000 |
| 08-07-2024 | $12.44 | $12.10 | $12.45 | $12.09 | 298,800 |
| 05-07-2024 | $12.26 | $12.33 | $12.35 | $12.21 | 405,100 |
| 04-07-2024 | $12.04 | $12.01 | $12.07 | $11.98 | 93,900 |
| 03-07-2024 | $11.91 | $11.60 | $11.91 | $11.60 | 230,400 |
| 02-07-2024 | $11.13 | $10.92 | $11.16 | $10.92 | 294,600 |
| 28-06-2024 | $11.02 | $10.92 | $11.04 | $10.81 | 249,900 |
| 27-06-2024 | $11.07 | $11.21 | $11.21 | $11.04 | 166,700 |
| 26-06-2024 | $11.12 | $11.05 | $11.15 | $11.03 | 99,200 |
| 25-06-2024 | $11.12 | $11.32 | $11.34 | $11.11 | 203,400 |
| 24-06-2024 | $11.30 | $11.23 | $11.41 | $11.20 | 226,600 |
| 21-06-2024 | $11.00 | $11.01 | $11.08 | $10.91 | 1,382,900 |
| 20-06-2024 | $11.06 | $11.03 | $11.10 | $10.96 | 261,200 |
| 19-06-2024 | $10.81 | $10.91 | $10.91 | $10.80 | 33,900 |
| 18-06-2024 | $10.90 | $10.76 | $10.91 | $10.74 | 202,200 |
| 17-06-2024 | $10.65 | $10.65 | $10.72 | $10.63 | 211,600 |
| 14-06-2024 | $10.85 | $10.86 | $10.93 | $10.83 | 518,700 |
Graphs are not available, please refer to the detailed table