Quotes and Market Data
Find a quote
WESDOME GOLD MINES LTD.
7.97 Up 0.18 (2.26 %)
Delayed : 2023/03/30 16:00:01
- Previous close $7.79
- Opening $7.88
- Price Ask $7.91
- Price Bid $7.91
- Size Bid 6
- Size Ask 10
- Today High $7.97
- Today Low $7.75
- 52 Weeks High $16.23
- 52 Weeks Low $6.00
- Volume 372,851
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.18
- Dividends/Share : $0.02
- Current Div. Yield : N/A
- Market Cap (M) : 1,122.38
- Shares Out (M) : 144.08
- Exchange : XTSE
- Ex Dividend Date : 2011/04/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.97 | Up $0.03 | $7.97 | $7.97 | 66,300 |
| 03:59 PM | $7.94 | Down $ -0.02 | $7.97 | $7.94 | 15,300 |
| 03:58 PM | $7.97 | Down $0.00 | $7.97 | $7.96 | 3,300 |
| 03:57 PM | $7.97 | Up $0.00 | $7.97 | $7.96 | 1,500 |
| 03:56 PM | $7.97 | Up $0.01 | $7.97 | $7.96 | 4,900 |
| 03:55 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 3,200 |
| 03:54 PM | $7.96 | Down $0.00 | $7.96 | $7.96 | 1,100 |
| 03:53 PM | $7.97 | Up $0.00 | $7.97 | $7.96 | 1,100 |
| 03:52 PM | $7.96 | Up $0.01 | $7.97 | $7.95 | 3,300 |
| 03:51 PM | $7.95 | Up $0.01 | $7.95 | $7.95 | 2,300 |
| 03:50 PM | $7.94 | Up $0.01 | $7.96 | $7.94 | 13,700 |
| 03:49 PM | $7.94 | Down $ -0.01 | $7.94 | $7.94 | 3,700 |
| 03:48 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 03:47 PM | $7.95 | Up $0.01 | $7.95 | $7.93 | 4,100 |
| 03:46 PM | $7.94 | Up $0.00 | $7.94 | $7.93 | 200 |
| 03:45 PM | $7.94 | Down $ -0.01 | $7.95 | $7.93 | 6,000 |
| 03:44 PM | $7.94 | Up $0.00 | $7.94 | $7.94 | 300 |
| 03:43 PM | $7.94 | Down $0.00 | $7.94 | $7.94 | 400 |
| 03:42 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 03:41 PM | $7.94 | Down $ -0.01 | $7.94 | $7.94 | 200 |
| 03:40 PM | $7.95 | Up $0.01 | $7.95 | $7.94 | 400 |
| 03:39 PM | $7.94 | Down $0.00 | $7.94 | $7.94 | 100 |
| 03:37 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 200 |
| 03:37 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 03:36 PM | $7.94 | Up $0.01 | $7.94 | $7.92 | 3,800 |
| 03:35 PM | $7.93 | Down $ -0.01 | $7.93 | $7.93 | 300 |
| 03:34 PM | $7.94 | Down $ -0.01 | $7.96 | $7.93 | 14,800 |
| 03:33 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 200 |
| 03:31 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 100 |
| 03:31 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 03:30 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 300 |
| 03:29 PM | $7.96 | Down $0.00 | $7.96 | $7.96 | 100 |
| 03:28 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 200 |
| 03:27 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 100 |
| 03:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 100 |
| 03:25 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 0 |
| 03:24 PM | $7.96 | Up $0.00 | $7.96 | $7.96 | 100 |
| 03:20 PM | $7.96 | Up $0.01 | $7.96 | $7.95 | 2,200 |
| 03:20 PM | $7.96 | Up $0.00 | $7.96 | $7.95 | 0 |
| 03:20 PM | $7.96 | Up $0.00 | $7.96 | $7.95 | 0 |
| 03:20 PM | $7.96 | Up $0.00 | $7.96 | $7.95 | 0 |
| 03:19 PM | $7.95 | Down $0.00 | $7.95 | $7.95 | 100 |
| 03:18 PM | $7.95 | Up $0.00 | $7.95 | $7.94 | 1,400 |
| 03:17 PM | $7.95 | Down $0.00 | $7.95 | $7.95 | 100 |
| 03:16 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 200 |
| 03:15 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 03:14 PM | $7.95 | Down $0.00 | $7.95 | $7.95 | 200 |
| 03:11 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 100 |
| 03:11 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 03:11 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 0 |
| 03:10 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 700 |
| 03:09 PM | $7.95 | Up $0.00 | $7.95 | $7.95 | 2,200 |
| 03:08 PM | $7.94 | Up $0.02 | $7.94 | $7.93 | 17,600 |
| 03:07 PM | $7.93 | Down $0.00 | $7.93 | $7.92 | 4,800 |
| 03:06 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 200 |
| 03:05 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 100 |
| 03:04 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 100 |
| 03:02 PM | $7.93 | Down $0.00 | $7.93 | $7.93 | 100 |
| 03:02 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 0 |
| 03:01 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 100 |
| 03:00 PM | $7.93 | Up $0.00 | $7.93 | $7.93 | 100 |
| 02:59 PM | $7.93 | Up $0.01 | $7.93 | $7.93 | 600 |
| 02:58 PM | $7.92 | Down $ -0.01 | $7.92 | $7.92 | 100 |
| 02:57 PM | $7.93 | Up $0.01 | $7.93 | $7.92 | 2,200 |
| 02:56 PM | $7.92 | Up $0.00 | $7.92 | $7.92 | 100 |
| 02:55 PM | $7.92 | Up $0.01 | $7.92 | $7.92 | 100 |
| 02:53 PM | $7.91 | Up $0.01 | $7.91 | $7.91 | 600 |
| 02:53 PM | $7.91 | Up $0.00 | $7.91 | $7.91 | 0 |
| 02:52 PM | $7.90 | Up $0.01 | $7.90 | $7.90 | 8,400 |
| 02:49 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 200 |
| 02:49 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:49 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:46 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 100 |
| 02:46 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:46 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:45 PM | $7.89 | Down $ -0.01 | $7.89 | $7.89 | 100 |
| 02:44 PM | $7.90 | Up $0.01 | $7.90 | $7.90 | 100 |
| 02:43 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 600 |
| 02:42 PM | $7.90 | Down $ -0.01 | $7.90 | $7.90 | 100 |
| 02:41 PM | $7.90 | Up $0.01 | $7.90 | $7.90 | 100 |
| 02:38 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 400 |
| 02:38 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:38 PM | $7.90 | Up $0.00 | $7.90 | $7.90 | 0 |
| 02:37 PM | $7.90 | Down $ -0.01 | $7.90 | $7.90 | 100 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 2,400 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:30 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 0 |
| 02:29 PM | $7.90 | Up $0.01 | $7.90 | $7.90 | 200 |
| 02:28 PM | $7.90 | Up $0.00 | $7.90 | $7.89 | 1,100 |
| 02:27 PM | $7.89 | Up $0.01 | $7.89 | $7.89 | 500 |
| 02:25 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 1,100 |
| 02:25 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:22 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:21 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 300 |
| 02:19 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 100 |
| 02:19 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:18 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 300 |
| 02:17 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 1,200 |
| 02:14 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 100 |
| 02:14 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:14 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:13 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 02:11 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 1,100 |
| 02:11 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:10 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 800 |
| 02:09 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 1,300 |
| 02:07 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 100 |
| 02:07 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 02:04 PM | $7.88 | Up $0.01 | $7.88 | $7.87 | 2,900 |
| 02:04 PM | $7.88 | Up $0.00 | $7.88 | $7.87 | 0 |
| 02:04 PM | $7.88 | Up $0.00 | $7.88 | $7.87 | 0 |
| 02:02 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 2,800 |
| 02:02 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 02:01 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 200 |
| 02:00 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 01:59 PM | $7.87 | Down $0.00 | $7.87 | $7.87 | 100 |
| 01:56 PM | $7.88 | Down $0.00 | $7.88 | $7.87 | 200 |
| 01:56 PM | $7.88 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:56 PM | $7.88 | Up $0.00 | $7.88 | $7.87 | 0 |
| 01:54 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 2,100 |
| 01:54 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:52 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 100 |
| 01:52 PM | $7.89 | Up $0.00 | $7.89 | $7.89 | 0 |
| 01:51 PM | $7.89 | Down $0.00 | $7.89 | $7.89 | 100 |
| 01:50 PM | $7.89 | Up $0.01 | $7.89 | $7.89 | 2,800 |
| 01:45 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 2,500 |
| 01:45 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:45 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:45 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:45 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:42 PM | $7.89 | Up $0.01 | $7.89 | $7.88 | 2,500 |
| 01:42 PM | $7.89 | Up $0.00 | $7.89 | $7.88 | 0 |
| 01:42 PM | $7.89 | Up $0.00 | $7.89 | $7.88 | 0 |
| 01:41 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 01:40 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 01:37 PM | $7.87 | Down $ -0.01 | $7.89 | $7.87 | 1,500 |
| 01:37 PM | $7.87 | Up $0.00 | $7.89 | $7.87 | 0 |
| 01:37 PM | $7.87 | Up $0.00 | $7.89 | $7.87 | 0 |
| 01:34 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 1,300 |
| 01:34 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:34 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:33 PM | $7.88 | Down $0.00 | $7.88 | $7.88 | 100 |
| 01:30 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 1,400 |
| 01:30 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:30 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:28 PM | $7.88 | Up $0.01 | $7.88 | $7.88 | 300 |
| 01:28 PM | $7.88 | Up $0.00 | $7.88 | $7.88 | 0 |
| 01:27 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 1,900 |
| 01:26 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 01:25 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 100 |
| 01:24 PM | $7.86 | Down $ -0.01 | $7.87 | $7.86 | 2,900 |
| 01:21 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 900 |
| 01:21 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:21 PM | $7.87 | Up $0.00 | $7.87 | $7.87 | 0 |
| 01:19 PM | $7.87 | Up $0.02 | $7.87 | $7.86 | 1,600 |
| 01:19 PM | $7.87 | Up $0.00 | $7.87 | $7.86 | 0 |
| 01:18 PM | $7.85 | Up $0.01 | $7.85 | $7.85 | 2,300 |
| 01:17 PM | $7.84 | Down $ -0.01 | $7.85 | $7.84 | 700 |
| 01:13 PM | $7.85 | Up $0.01 | $7.86 | $7.85 | 1,700 |
| 01:13 PM | $7.85 | Up $0.00 | $7.86 | $7.85 | 0 |
| 01:13 PM | $7.85 | Up $0.00 | $7.86 | $7.85 | 0 |
| 01:13 PM | $7.85 | Up $0.00 | $7.86 | $7.85 | 0 |
| 01:11 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 1,000 |
| 01:11 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 01:09 PM | $7.84 | Down $0.00 | $7.85 | $7.84 | 200 |
| 01:09 PM | $7.84 | Up $0.00 | $7.85 | $7.84 | 0 |
| 01:07 PM | $7.84 | Up $0.00 | $7.84 | $7.83 | 1,900 |
| 01:07 PM | $7.84 | Up $0.00 | $7.84 | $7.83 | 0 |
| 01:06 PM | $7.84 | Down $0.00 | $7.84 | $7.84 | 100 |
| 01:04 PM | $7.85 | Down $0.00 | $7.85 | $7.85 | 100 |
| 01:04 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 01:02 PM | $7.85 | Down $ -0.01 | $7.86 | $7.85 | 600 |
| 01:02 PM | $7.85 | Up $0.00 | $7.86 | $7.85 | 0 |
| 01:00 PM | $7.86 | Up $0.01 | $7.86 | $7.86 | 200 |
| 01:00 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:59 PM | $7.85 | Up $0.01 | $7.85 | $7.85 | 1,400 |
| 12:57 PM | $7.84 | Down $ -0.01 | $7.85 | $7.84 | 700 |
| 12:57 PM | $7.84 | Up $0.00 | $7.85 | $7.84 | 0 |
| 12:56 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 500 |
| 12:55 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 200 |
| 12:52 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 500 |
| 12:52 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:52 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:51 PM | $7.85 | Down $ -0.01 | $7.85 | $7.84 | 2,800 |
| 12:50 PM | $7.86 | Down $0.00 | $7.86 | $7.86 | 100 |
| 12:49 PM | $7.86 | Down $ -0.01 | $7.86 | $7.86 | 100 |
| 12:48 PM | $7.87 | Up $0.03 | $7.87 | $7.85 | 1,000 |
| 12:46 PM | $7.84 | Up $0.01 | $7.84 | $7.84 | 2,100 |
| 12:46 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 12:44 PM | $7.83 | Up $0.01 | $7.83 | $7.83 | 1,100 |
| 12:44 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 12:43 PM | $7.82 | Down $ -0.02 | $7.85 | $7.82 | 2,600 |
| 12:42 PM | $7.84 | Down $ -0.01 | $7.84 | $7.84 | 100 |
| 12:40 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 200 |
| 12:40 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:39 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 600 |
| 12:38 PM | $7.85 | Up $0.01 | $7.85 | $7.83 | 2,900 |
| 12:37 PM | $7.84 | Down $0.00 | $7.84 | $7.84 | 100 |
| 12:36 PM | $7.85 | Up $0.00 | $7.85 | $7.84 | 500 |
| 12:35 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 200 |
| 12:34 PM | $7.84 | Up $0.00 | $7.84 | $7.84 | 100 |
| 12:33 PM | $7.84 | Down $ -0.01 | $7.84 | $7.84 | 400 |
| 12:32 PM | $7.85 | Up $0.01 | $7.85 | $7.83 | 1,600 |
| 12:31 PM | $7.84 | Down $ -0.02 | $7.86 | $7.84 | 1,700 |
| 12:29 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 300 |
| 12:29 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 0 |
| 12:28 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 400 |
| 12:27 PM | $7.86 | Up $0.00 | $7.86 | $7.86 | 100 |
| 12:26 PM | $7.86 | Up $0.01 | $7.86 | $7.86 | 200 |
| 12:25 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 1,700 |
| 12:24 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 200 |
| 12:20 PM | $7.85 | Down $ -0.01 | $7.87 | $7.85 | 500 |
| 12:20 PM | $7.85 | Up $0.00 | $7.87 | $7.85 | 0 |
| 12:20 PM | $7.85 | Up $0.00 | $7.87 | $7.85 | 0 |
| 12:20 PM | $7.85 | Up $0.00 | $7.87 | $7.85 | 0 |
| 12:19 PM | $7.86 | Up $0.01 | $7.87 | $7.86 | 3,100 |
| 12:17 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 800 |
| 12:17 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:14 PM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 300 |
| 12:14 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:14 PM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 12:13 PM | $7.86 | Up $0.02 | $7.86 | $7.84 | 2,500 |
| 12:12 PM | $7.84 | Down $ -0.02 | $7.86 | $7.84 | 1,600 |
| 12:11 PM | $7.86 | Up $0.02 | $7.86 | $7.85 | 1,800 |
| 12:10 PM | $7.84 | Up $0.01 | $7.84 | $7.84 | 1,300 |
| 12:09 PM | $7.83 | Down $ -0.01 | $7.84 | $7.83 | 3,600 |
| 12:07 PM | $7.84 | Up $0.01 | $7.84 | $7.83 | 1,100 |
| 12:07 PM | $7.84 | Up $0.00 | $7.84 | $7.83 | 0 |
| 12:03 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 200 |
| 12:03 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 12:03 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 12:03 PM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 12:01 PM | $7.83 | Up $0.01 | $7.83 | $7.82 | 1,200 |
| 12:01 PM | $7.83 | Up $0.00 | $7.83 | $7.82 | 0 |
| 12:00 PM | $7.82 | Up $0.01 | $7.82 | $7.82 | 100 |
| 11:59 AM | $7.81 | Down $ -0.01 | $7.82 | $7.81 | 900 |
| 11:57 AM | $7.82 | Up $0.01 | $7.82 | $7.82 | 100 |
| 11:57 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 11:56 AM | $7.81 | Up $0.01 | $7.81 | $7.81 | 600 |
| 11:53 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 1,500 |
| 11:53 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 11:53 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 11:50 AM | $7.80 | Down $ -0.04 | $7.83 | $7.80 | 16,600 |
| 11:50 AM | $7.80 | Up $0.00 | $7.83 | $7.80 | 0 |
| 11:50 AM | $7.80 | Up $0.00 | $7.83 | $7.80 | 0 |
| 11:49 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 200 |
| 11:48 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 100 |
| 11:47 AM | $7.84 | Up $0.01 | $7.84 | $7.84 | 1,600 |
| 11:45 AM | $7.83 | Down $ -0.01 | $7.84 | $7.83 | 1,400 |
| 11:45 AM | $7.83 | Up $0.00 | $7.84 | $7.83 | 0 |
| 11:44 AM | $7.84 | Up $0.01 | $7.84 | $7.84 | 100 |
| 11:43 AM | $7.83 | Up $0.01 | $7.83 | $7.82 | 2,200 |
| 11:40 AM | $7.82 | Down $0.00 | $7.82 | $7.82 | 200 |
| 11:40 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 11:40 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 11:38 AM | $7.82 | Down $ -0.02 | $7.83 | $7.82 | 700 |
| 11:38 AM | $7.82 | Up $0.00 | $7.83 | $7.82 | 0 |
| 11:37 AM | $7.84 | Down $0.00 | $7.84 | $7.84 | 800 |
| 11:36 AM | $7.85 | Down $0.00 | $7.85 | $7.85 | 100 |
| 11:34 AM | $7.85 | Down $ -0.01 | $7.85 | $7.85 | 300 |
| 11:34 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 0 |
| 11:33 AM | $7.86 | Up $0.01 | $7.86 | $7.85 | 300 |
| 11:32 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 600 |
| 11:31 AM | $7.85 | Up $0.02 | $7.85 | $7.84 | 700 |
| 11:29 AM | $7.83 | Up $0.01 | $7.83 | $7.83 | 1,500 |
| 11:29 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 11:28 AM | $7.82 | Down $ -0.01 | $7.83 | $7.82 | 3,000 |
| 11:27 AM | $7.83 | Down $ -0.01 | $7.83 | $7.83 | 200 |
| 11:26 AM | $7.84 | Up $0.01 | $7.84 | $7.83 | 1,600 |
| 11:23 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 1,000 |
| 11:23 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 11:23 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 11:21 AM | $7.83 | Down $ -0.02 | $7.85 | $7.83 | 200 |
| 11:21 AM | $7.83 | Up $0.00 | $7.85 | $7.83 | 0 |
| 11:20 AM | $7.85 | Down $ -0.02 | $7.86 | $7.85 | 800 |
| 11:19 AM | $7.87 | Up $0.01 | $7.87 | $7.87 | 100 |
| 11:17 AM | $7.86 | Down $ -0.01 | $7.87 | $7.86 | 1,600 |
| 11:17 AM | $7.86 | Up $0.00 | $7.87 | $7.86 | 0 |
| 11:16 AM | $7.87 | Up $0.01 | $7.87 | $7.87 | 200 |
| 11:15 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 100 |
| 11:14 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 200 |
| 11:13 AM | $7.86 | Up $0.00 | $7.86 | $7.86 | 400 |
| 11:12 AM | $7.86 | Up $0.02 | $7.86 | $7.85 | 2,000 |
| 11:11 AM | $7.85 | Up $0.00 | $7.85 | $7.85 | 100 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 100 |
| 11:09 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:07 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 400 |
| 11:07 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 11:06 AM | $7.84 | Up $0.01 | $7.84 | $7.84 | 100 |
| 11:04 AM | $7.83 | Up $0.01 | $7.83 | $7.82 | 500 |
| 11:04 AM | $7.83 | Up $0.00 | $7.83 | $7.82 | 0 |
| 11:02 AM | $7.82 | Up $0.01 | $7.82 | $7.82 | 900 |
| 11:02 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 11:01 AM | $7.81 | Down $ -0.02 | $7.82 | $7.81 | 400 |
| 11:00 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 100 |
| 10:59 AM | $7.83 | Down $0.00 | $7.84 | $7.83 | 1,200 |
| 10:56 AM | $7.83 | Up $0.01 | $7.83 | $7.83 | 300 |
| 10:56 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 10:56 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 10:51 AM | $7.82 | Down $0.00 | $7.82 | $7.82 | 800 |
| 10:51 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:51 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:51 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:51 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:49 AM | $7.83 | Up $0.02 | $7.83 | $7.81 | 1,600 |
| 10:49 AM | $7.83 | Up $0.00 | $7.83 | $7.81 | 0 |
| 10:48 AM | $7.81 | Up $0.01 | $7.81 | $7.81 | 400 |
| 10:47 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 100 |
| 10:44 AM | $7.80 | Down $ -0.02 | $7.81 | $7.80 | 200 |
| 10:44 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 0 |
| 10:44 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 0 |
| 10:42 AM | $7.82 | Up $0.01 | $7.82 | $7.82 | 100 |
| 10:42 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:41 AM | $7.81 | Up $0.00 | $7.81 | $7.81 | 300 |
| 10:40 AM | $7.81 | Up $0.01 | $7.81 | $7.81 | 400 |
| 10:38 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 900 |
| 10:38 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 0 |
| 10:37 AM | $7.80 | Down $ -0.02 | $7.80 | $7.80 | 400 |
| 10:36 AM | $7.82 | Down $ -0.01 | $7.82 | $7.82 | 1,100 |
| 10:34 AM | $7.83 | Up $0.01 | $7.83 | $7.83 | 700 |
| 10:34 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 10:33 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 300 |
| 10:31 AM | $7.82 | Up $0.00 | $7.82 | $7.81 | 600 |
| 10:31 AM | $7.82 | Up $0.00 | $7.82 | $7.81 | 0 |
| 10:29 AM | $7.82 | Down $ -0.02 | $7.82 | $7.82 | 200 |
| 10:29 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:27 AM | $7.84 | Down $ -0.01 | $7.84 | $7.84 | 1,200 |
| 10:27 AM | $7.84 | Up $0.00 | $7.84 | $7.84 | 0 |
| 10:26 AM | $7.85 | Down $ -0.02 | $7.85 | $7.85 | 1,000 |
| 10:25 AM | $7.87 | Up $0.03 | $7.87 | $7.85 | 1,700 |
| 10:24 AM | $7.84 | Up $0.01 | $7.84 | $7.84 | 200 |
| 10:23 AM | $7.83 | Up $0.00 | $7.83 | $7.82 | 1,700 |
| 10:22 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 100 |
| 10:20 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 100 |
| 10:20 AM | $7.83 | Up $0.00 | $7.83 | $7.83 | 0 |
| 10:18 AM | $7.82 | Up $0.01 | $7.82 | $7.82 | 100 |
| 10:18 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 10:17 AM | $7.81 | Up $0.01 | $7.81 | $7.81 | 300 |
| 10:16 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 600 |
| 10:14 AM | $7.80 | Up $0.00 | $7.80 | $7.78 | 1,900 |
| 10:14 AM | $7.80 | Up $0.00 | $7.80 | $7.78 | 0 |
| 10:13 AM | $7.80 | Down $ -0.01 | $7.81 | $7.80 | 800 |
| 10:12 AM | $7.81 | Down $ -0.01 | $7.81 | $7.81 | 500 |
| 10:11 AM | $7.82 | Down $ -0.01 | $7.82 | $7.82 | 100 |
| 10:10 AM | $7.83 | Up $0.03 | $7.83 | $7.81 | 900 |
| 10:09 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 300 |
| 10:08 AM | $7.80 | Up $0.00 | $7.80 | $7.80 | 400 |
| 10:07 AM | $7.80 | Down $0.00 | $7.80 | $7.79 | 700 |
| 10:05 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 500 |
| 10:05 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 0 |
| 10:04 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 600 |
| 10:03 AM | $7.80 | Up $0.01 | $7.81 | $7.79 | 2,000 |
| 09:59 AM | $7.79 | Up $0.01 | $7.79 | $7.79 | 600 |
| 09:59 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:59 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:59 AM | $7.79 | Up $0.00 | $7.79 | $7.79 | 0 |
| 09:58 AM | $7.78 | Down $ -0.03 | $7.78 | $7.78 | 700 |
| 09:55 AM | $7.81 | Up $0.00 | $7.81 | $7.80 | 500 |
| 09:55 AM | $7.81 | Up $0.00 | $7.81 | $7.80 | 0 |
| 09:55 AM | $7.81 | Up $0.00 | $7.81 | $7.80 | 0 |
| 09:53 AM | $7.81 | Down $ -0.01 | $7.82 | $7.81 | 600 |
| 09:53 AM | $7.81 | Up $0.00 | $7.82 | $7.81 | 0 |
| 09:52 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 100 |
| 09:50 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 100 |
| 09:50 AM | $7.82 | Up $0.00 | $7.82 | $7.82 | 0 |
| 09:49 AM | $7.82 | Up $0.02 | $7.82 | $7.79 | 2,600 |
| 09:48 AM | $7.80 | Up $0.00 | $7.81 | $7.80 | 500 |
| 09:46 AM | $7.80 | Up $0.02 | $7.80 | $7.79 | 200 |
| 09:46 AM | $7.80 | Up $0.00 | $7.80 | $7.79 | 0 |
| 09:45 AM | $7.78 | Up $0.00 | $7.78 | $7.78 | 100 |
| 09:44 AM | $7.78 | Up $0.01 | $7.78 | $7.78 | 100 |
| 09:43 AM | $7.77 | Up $0.00 | $7.77 | $7.77 | 100 |
| 09:42 AM | $7.77 | Up $0.01 | $7.77 | $7.77 | 200 |
| 09:41 AM | $7.76 | Down $ -0.01 | $7.78 | $7.75 | 1,000 |
| 09:40 AM | $7.77 | Down $ -0.01 | $7.78 | $7.77 | 1,000 |
| 09:37 AM | $7.78 | Down $ -0.03 | $7.78 | $7.78 | 100 |
| 09:37 AM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 09:37 AM | $7.78 | Up $0.00 | $7.78 | $7.78 | 0 |
| 09:36 AM | $7.81 | Up $0.00 | $7.83 | $7.81 | 400 |
| 09:35 AM | $7.81 | Up $0.00 | $7.83 | $7.81 | 1,800 |
| 09:33 AM | $7.81 | Down $ -0.01 | $7.81 | $7.80 | 1,100 |
| 09:33 AM | $7.81 | Up $0.00 | $7.81 | $7.80 | 0 |
| 09:32 AM | $7.82 | Down $ -0.02 | $7.83 | $7.82 | 500 |
| 09:30 AM | $7.84 | Up $0.05 | $7.88 | $7.84 | 1,900 |
| 09:30 AM | $7.84 | Up $0.00 | $7.88 | $7.84 | 0 |
| Previous close | $7.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $7.97 | $7.82 | $7.97 | $7.82 | 287,000 |
| 29-03-2023 | $7.79 | $7.73 | $7.85 | $7.70 | 208,200 |
| 28-03-2023 | $7.85 | $7.72 | $7.90 | $7.71 | 484,200 |
| 27-03-2023 | $7.55 | $7.45 | $7.56 | $7.44 | 226,600 |
| 24-03-2023 | $7.50 | $7.55 | $7.57 | $7.47 | 289,800 |
| 23-03-2023 | $7.43 | $7.34 | $7.48 | $7.33 | 406,000 |
| 22-03-2023 | $7.21 | $7.13 | $7.35 | $7.10 | 536,400 |
| 21-03-2023 | $7.00 | $6.89 | $7.02 | $6.85 | 358,600 |
| 20-03-2023 | $7.22 | $7.14 | $7.25 | $7.14 | 301,600 |
| 17-03-2023 | $7.34 | $7.33 | $7.67 | $7.26 | 2,441,000 |
| 16-03-2023 | $6.68 | $6.58 | $6.69 | $6.56 | 347,100 |
| 15-03-2023 | $7.00 | $6.97 | $7.09 | $6.95 | 2,284,700 |
| 14-03-2023 | $6.95 | $6.87 | $6.99 | $6.85 | 511,200 |
| 13-03-2023 | $6.81 | $6.78 | $6.97 | $6.74 | 556,600 |
| 10-03-2023 | $6.33 | $6.46 | $6.47 | $6.29 | 373,200 |
| 09-03-2023 | $6.25 | $6.33 | $6.35 | $6.21 | 354,600 |
| 08-03-2023 | $6.21 | $6.31 | $6.33 | $6.17 | 406,600 |
| 07-03-2023 | $6.25 | $6.33 | $6.38 | $6.20 | 667,800 |
| 06-03-2023 | $6.57 | $6.65 | $6.65 | $6.52 | 321,100 |
| 03-03-2023 | $6.60 | $6.57 | $6.63 | $6.50 | 292,700 |
| 02-03-2023 | $6.53 | $6.50 | $6.56 | $6.46 | 470,500 |
| 01-03-2023 | $6.69 | $6.62 | $6.71 | $6.57 | 500,400 |
| 28-02-2023 | $6.51 | $6.47 | $6.58 | $6.47 | 1,662,900 |
| 27-02-2023 | $6.38 | $6.38 | $6.39 | $6.32 | 354,300 |
| 24-02-2023 | $6.42 | $6.16 | $6.44 | $6.16 | 2,428,700 |
| 23-02-2023 | $6.16 | $6.17 | $6.22 | $6.07 | 890,500 |
| 22-02-2023 | $6.11 | $6.19 | $6.25 | $6.10 | 589,900 |
| 21-02-2023 | $6.25 | $6.35 | $6.36 | $6.23 | 436,700 |
| 17-02-2023 | $6.35 | $6.19 | $6.44 | $6.19 | 512,400 |
| 16-02-2023 | $6.25 | $6.18 | $6.31 | $6.17 | 310,500 |
Graphs are not available, please refer to the detailed table