Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.92 Down -0.12 (-6.25 %)
Delayed : 2025/09/03 17:40:00
- Previous close $2.04
- Opening $2.08
- Price Ask $1.92
- Price Bid $1.92
- Size Bid 33
- Size Ask 222
- Today High $2.09
- Today Low $1.91
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Volume 3,616,297
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 50,800 |
| 03:59 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 88,200 |
| 03:58 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 20,800 |
| 03:57 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 19,000 |
| 03:56 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 47,300 |
| 03:55 PM | $1.94 | Up $0.01 | $1.94 | $1.93 | 25,200 |
| 03:54 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 3,200 |
| 03:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 21,500 |
| 03:52 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 03:51 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 16,200 |
| 03:50 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 03:49 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,000 |
| 03:48 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 100 |
| 03:47 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 10,200 |
| 03:46 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 4,600 |
| 03:45 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 200 |
| 03:42 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 5,800 |
| 03:42 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:42 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:41 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 2,800 |
| 03:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 10,800 |
| 03:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:37 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:36 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 5,000 |
| 03:35 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 21,400 |
| 03:34 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 113,600 |
| 03:33 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 400 |
| 03:32 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,000 |
| 03:31 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 600 |
| 03:30 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 4,000 |
| 03:29 PM | $1.92 | Down $0.00 | $1.92 | $1.92 | 200 |
| 03:28 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,700 |
| 03:24 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 5,800 |
| 03:24 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 03:24 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 03:24 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 03:22 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 800 |
| 03:22 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:20 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 100 |
| 03:20 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:19 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 7,000 |
| 03:18 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,300 |
| 03:17 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 4,700 |
| 03:16 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 15,800 |
| 03:15 PM | $1.92 | Down $0.00 | $1.92 | $1.92 | 100 |
| 03:13 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,800 |
| 03:13 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:12 PM | $1.92 | Down $0.00 | $1.92 | $1.92 | 200 |
| 03:11 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,000 |
| 03:10 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 2,100 |
| 03:08 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 600 |
| 03:08 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 900 |
| 03:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:05 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:01 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 700 |
| 03:01 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:01 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 03:01 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:59 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 1,600 |
| 02:59 PM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:58 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 5,700 |
| 02:57 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 200 |
| 02:54 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 700 |
| 02:54 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:54 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:51 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 4,700 |
| 02:51 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:51 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 02:50 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 20,000 |
| 02:49 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 13,000 |
| 02:48 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 27,200 |
| 02:46 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 1,000 |
| 02:46 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 02:45 PM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 22,100 |
| 02:44 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,000 |
| 02:43 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 20,700 |
| 02:42 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 200 |
| 02:41 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,300 |
| 02:40 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 02:39 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 26,500 |
| 02:38 PM | $1.92 | Down $0.00 | $1.92 | $1.91 | 3,800 |
| 02:37 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 24,500 |
| 02:36 PM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 68,600 |
| 02:35 PM | $1.93 | Down $0.00 | $1.93 | $1.92 | 2,300 |
| 02:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 02:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:32 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:31 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 4,100 |
| 02:30 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 10,100 |
| 02:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 600 |
| 02:28 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:26 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 200 |
| 02:26 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:25 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 25,600 |
| 02:24 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,900 |
| 02:23 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 700 |
| 02:22 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 300 |
| 02:21 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 600 |
| 02:20 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,400 |
| 02:19 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 14,000 |
| 02:18 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 4,600 |
| 02:17 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 900 |
| 02:16 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 4,000 |
| 02:14 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 900 |
| 02:14 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 02:13 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 6,000 |
| 02:12 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 20,600 |
| 02:11 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 1,100 |
| 02:10 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 1,700 |
| 02:09 PM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 1,500 |
| 02:08 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 44,500 |
| 02:07 PM | $1.95 | Down $0.00 | $1.95 | $1.95 | 100 |
| 02:03 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 700 |
| 02:03 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 02:03 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 02:03 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 02:02 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 600 |
| 02:00 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 36,700 |
| 02:00 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:59 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 89,600 |
| 01:58 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,800 |
| 01:55 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 200 |
| 01:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:55 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:51 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 11,500 |
| 01:51 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:51 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:51 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 01:50 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 8,600 |
| 01:49 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 1,500 |
| 01:48 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 700 |
| 01:47 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 300 |
| 01:43 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 4,200 |
| 01:43 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 01:43 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 01:43 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 01:40 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 01:40 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:40 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 01:39 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 400 |
| 01:35 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 01:35 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:35 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:35 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:34 PM | $1.97 | Down $0.00 | $1.97 | $1.97 | 200 |
| 01:33 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 400 |
| 01:31 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 2,300 |
| 01:31 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:24 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:21 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 21,500 |
| 01:21 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:21 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:20 PM | $1.98 | Down $ -0.02 | $1.99 | $1.98 | 3,000 |
| 01:19 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 11,000 |
| 01:18 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 11,200 |
| 01:17 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 3,800 |
| 01:16 PM | $1.98 | Down $ -0.01 | $1.99 | $1.97 | 24,100 |
| 01:15 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 1,500 |
| 01:14 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 1,700 |
| 01:13 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 6,200 |
| 01:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 01:11 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 01:09 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 9,500 |
| 01:09 PM | $1.98 | Up $0.00 | $1.99 | $1.98 | 0 |
| 01:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,000 |
| 01:07 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 3,800 |
| 01:06 PM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 5,200 |
| 01:05 PM | $2.00 | Down $0.00 | $2.00 | $2.00 | 100 |
| 01:04 PM | $2.00 | Up $0.02 | $2.00 | $1.98 | 150,400 |
| 01:03 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 1,500 |
| 01:01 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 28,700 |
| 01:01 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 12:59 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 100 |
| 12:59 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 12:58 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 6,200 |
| 12:57 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 16,500 |
| 12:55 PM | $1.96 | Up $0.01 | $1.96 | $1.95 | 1,300 |
| 12:55 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 12:54 PM | $1.95 | Up $0.00 | $1.96 | $1.95 | 12,100 |
| 12:52 PM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 300 |
| 12:52 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 12:51 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 200 |
| 12:49 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 15,000 |
| 12:49 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 12:48 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 1,700 |
| 12:47 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 300 |
| 12:45 PM | $1.96 | Up $0.01 | $1.96 | $1.96 | 700 |
| 12:45 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:44 PM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 3,800 |
| 12:42 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 12:42 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:40 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 12:40 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:37 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,700 |
| 12:37 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:37 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:36 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 400 |
| 12:35 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 12:33 PM | $1.96 | Down $0.00 | $1.96 | $1.96 | 800 |
| 12:33 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:32 PM | $1.96 | Up $0.00 | $1.96 | $1.95 | 2,100 |
| 12:30 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 12:30 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:28 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 1,800 |
| 12:28 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:27 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 2,000 |
| 12:26 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 3,300 |
| 12:25 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 24,800 |
| 12:24 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 12:23 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 10,800 |
| 12:22 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 4,400 |
| 12:21 PM | $1.97 | Up $0.03 | $1.97 | $1.95 | 63,500 |
| 12:20 PM | $1.94 | Up $0.00 | $1.94 | $1.93 | 22,600 |
| 12:19 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 200 |
| 12:18 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,500 |
| 12:17 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 700 |
| 12:16 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,700 |
| 12:14 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 4,900 |
| 12:14 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:13 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 40,000 |
| 12:11 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 100 |
| 12:11 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:10 PM | $1.93 | Down $ -0.02 | $1.94 | $1.93 | 34,700 |
| 12:09 PM | $1.95 | Up $0.01 | $1.95 | $1.94 | 16,200 |
| 12:08 PM | $1.94 | Up $0.01 | $1.94 | $1.94 | 500 |
| 12:06 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 2,100 |
| 12:06 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 0 |
| 12:05 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,000 |
| 12:04 PM | $1.93 | Up $0.01 | $1.93 | $1.93 | 1,100 |
| 12:02 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 6,600 |
| 12:02 PM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 12:01 PM | $1.93 | Up $0.00 | $1.94 | $1.93 | 3,300 |
| 12:00 PM | $1.93 | Down $ -0.02 | $1.94 | $1.93 | 37,800 |
| 11:59 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 1,100 |
| 11:58 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 3,900 |
| 11:57 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 800 |
| 11:54 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 1,100 |
| 11:54 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:54 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:50 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 11,100 |
| 11:50 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:50 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:50 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:49 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 200 |
| 11:48 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 5,500 |
| 11:47 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 600 |
| 11:43 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 300 |
| 11:43 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:43 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:43 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:42 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 100 |
| 11:41 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 4,600 |
| 11:40 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 22,100 |
| 11:39 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 6,000 |
| 11:38 AM | $1.95 | Up $0.00 | $1.95 | $1.94 | 8,000 |
| 11:37 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 1,000 |
| 11:36 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 5,300 |
| 11:34 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 12,900 |
| 11:34 AM | $1.95 | Up $0.00 | $1.95 | $1.94 | 0 |
| 11:33 AM | $1.94 | Up $0.00 | $1.94 | $1.93 | 1,900 |
| 11:31 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 1,100 |
| 11:31 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:30 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 14,100 |
| 11:29 AM | $1.93 | Down $ -0.01 | $1.94 | $1.93 | 1,500 |
| 11:28 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 21,100 |
| 11:27 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 10,000 |
| 11:26 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 12,600 |
| 11:25 AM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 6,600 |
| 11:24 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 9,300 |
| 11:23 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 49,400 |
| 11:22 AM | $1.92 | Down $ -0.04 | $1.96 | $1.91 | 218,800 |
| 11:21 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 6,100 |
| 11:20 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 1,000 |
| 11:19 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 14,300 |
| 11:18 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 2,100 |
| 11:15 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 22,500 |
| 11:15 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 11:15 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 11:14 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 12,900 |
| 11:13 AM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 7,300 |
| 11:12 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 700 |
| 11:11 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 27,300 |
| 11:10 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 900 |
| 11:09 AM | $1.98 | Up $0.00 | $1.98 | $1.97 | 5,000 |
| 11:08 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,300 |
| 11:06 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 500 |
| 11:06 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 11:05 AM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 11:04 AM | $1.97 | Up $0.01 | $1.97 | $1.96 | 27,400 |
| 11:03 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 11,100 |
| 11:02 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 20,100 |
| 11:01 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 34,700 |
| 11:00 AM | $1.97 | Down $ -0.02 | $1.99 | $1.97 | 74,700 |
| 10:59 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 16,200 |
| 10:58 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 500 |
| 10:57 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 900 |
| 10:56 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 600 |
| 10:55 AM | $1.99 | Up $0.01 | $1.99 | $1.98 | 1,000 |
| 10:53 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 2,000 |
| 10:53 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 10:51 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 10:51 AM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 10:50 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 2,100 |
| 10:49 AM | $1.99 | Down $0.00 | $1.99 | $1.99 | 7,300 |
| 10:48 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 3,000 |
| 10:46 AM | $1.99 | Up $0.01 | $1.99 | $1.98 | 5,400 |
| 10:46 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 10:45 AM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 8,900 |
| 10:44 AM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 6,100 |
| 10:43 AM | $2.00 | Up $0.02 | $2.00 | $1.98 | 12,300 |
| 10:42 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 2,700 |
| 10:41 AM | $1.99 | Down $0.00 | $1.99 | $1.98 | 3,500 |
| 10:40 AM | $1.99 | Down $ -0.01 | $2.00 | $1.98 | 186,100 |
| 10:39 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 7,300 |
| 10:38 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 2,300 |
| 10:37 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 86,900 |
| 10:36 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 1,100 |
| 10:35 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 6,500 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 7,500 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:32 AM | $2.02 | Down $0.00 | $2.02 | $2.01 | 1,000 |
| 10:31 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 35,400 |
| 10:30 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 300 |
| 10:29 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 11,200 |
| 10:27 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 300 |
| 10:27 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:26 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 5,200 |
| 10:25 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 600 |
| 10:24 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 400 |
| 10:23 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 3,500 |
| 10:22 AM | $2.04 | Down $0.00 | $2.04 | $2.04 | 17,800 |
| 10:21 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 8,300 |
| 10:20 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 300 |
| 10:19 AM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 2,300 |
| 10:18 AM | $2.04 | Down $0.00 | $2.04 | $2.03 | 3,700 |
| 10:15 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 8,900 |
| 10:15 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:15 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:12 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 8,100 |
| 10:12 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:12 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:09 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 10:09 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:09 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:07 AM | $2.05 | Down $0.00 | $2.05 | $2.05 | 14,400 |
| 10:07 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 10:06 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 2,400 |
| 10:05 AM | $2.06 | Up $0.00 | $2.07 | $2.06 | 3,800 |
| 10:04 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,000 |
| 10:03 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 21,000 |
| 10:02 AM | $2.06 | Up $0.01 | $2.06 | $2.05 | 7,400 |
| 10:01 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 200 |
| 10:00 AM | $2.06 | Up $0.02 | $2.06 | $2.05 | 2,100 |
| 09:56 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 13,200 |
| 09:56 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 09:56 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 09:56 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 09:54 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 1,900 |
| 09:54 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 09:53 AM | $2.03 | Down $ -0.01 | $2.05 | $2.03 | 16,700 |
| 09:52 AM | $2.04 | Down $ -0.01 | $2.06 | $2.04 | 2,800 |
| 09:51 AM | $2.05 | Down $ -0.01 | $2.07 | $2.05 | 17,700 |
| 09:50 AM | $2.06 | Down $ -0.01 | $2.08 | $2.06 | 39,800 |
| 09:49 AM | $2.07 | Up $0.01 | $2.07 | $2.06 | 25,100 |
| 09:48 AM | $2.06 | Up $0.02 | $2.06 | $2.05 | 6,600 |
| 09:47 AM | $2.04 | Up $0.01 | $2.06 | $2.04 | 32,200 |
| 09:46 AM | $2.03 | Up $0.01 | $2.03 | $2.02 | 21,000 |
| 09:44 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 11,900 |
| 09:44 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 09:43 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 8,600 |
| 09:42 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 2,100 |
| 09:41 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 44,300 |
| 09:40 AM | $2.01 | Down $ -0.03 | $2.04 | $2.01 | 54,300 |
| 09:39 AM | $2.04 | Down $0.00 | $2.05 | $2.03 | 33,800 |
| 09:38 AM | $2.04 | Down $ -0.01 | $2.05 | $2.03 | 44,400 |
| 09:37 AM | $2.05 | Down $ -0.03 | $2.07 | $2.05 | 92,400 |
| 09:36 AM | $2.08 | Down $0.00 | $2.09 | $2.08 | 18,600 |
| 09:35 AM | $2.09 | Up $0.00 | $2.09 | $2.08 | 24,500 |
| 09:34 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 11,300 |
| 09:33 AM | $2.07 | Up $0.00 | $2.08 | $2.07 | 52,500 |
| 09:32 AM | $2.07 | Up $0.01 | $2.07 | $2.06 | 24,600 |
| 09:31 AM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 7,300 |
| 09:30 AM | $2.07 | Up $0.03 | $2.08 | $2.05 | 53,600 |
| Previous close | $2.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-09-2025 | $1.92 | $1.94 | $2.00 | $1.91 | 1,715,100 |
| 02-09-2025 | $2.04 | $2.05 | $2.12 | $2.03 | 1,846,000 |
| 29-08-2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
| 28-08-2025 | $2.58 | $2.43 | $2.65 | $2.33 | 6,619,200 |
| 27-08-2025 | $2.08 | $2.02 | $2.13 | $1.99 | 3,528,300 |
| 26-08-2025 | $2.05 | $1.99 | $2.09 | $1.98 | 2,797,200 |
| 25-08-2025 | $2.01 | $1.93 | $2.03 | $1.90 | 3,341,800 |
| 22-08-2025 | $1.77 | $1.75 | $1.80 | $1.75 | 927,100 |
| 21-08-2025 | $1.74 | $1.70 | $1.75 | $1.68 | 995,200 |
| 20-08-2025 | $1.68 | $1.66 | $1.69 | $1.65 | 1,195,100 |
| 19-08-2025 | $1.73 | $1.77 | $1.77 | $1.72 | 1,350,300 |
| 18-08-2025 | $1.90 | $1.91 | $1.92 | $1.84 | 2,525,800 |
| 15-08-2025 | $1.80 | $1.93 | $1.94 | $1.79 | 3,813,000 |
| 14-08-2025 | $2.06 | $2.07 | $2.10 | $2.03 | 2,519,900 |
| 13-08-2025 | $2.27 | $2.21 | $2.32 | $2.21 | 5,991,400 |
| 12-08-2025 | $2.14 | $2.22 | $2.25 | $2.13 | 4,689,700 |
| 11-08-2025 | $2.18 | $2.22 | $2.34 | $2.10 | 7,558,100 |
| 08-08-2025 | $1.72 | $1.77 | $1.85 | $1.71 | 2,828,000 |
| 07-08-2025 | $1.45 | $1.45 | $1.45 | $1.42 | 383,800 |
| 06-08-2025 | $1.44 | $1.42 | $1.44 | $1.41 | 414,100 |
| 05-08-2025 | $1.48 | $1.46 | $1.50 | $1.45 | 541,700 |
| 01-08-2025 | $1.46 | $1.45 | $1.47 | $1.42 | 454,100 |
| 31-07-2025 | $1.43 | $1.46 | $1.46 | $1.42 | 455,300 |
| 30-07-2025 | $1.45 | $1.46 | $1.48 | $1.43 | 439,300 |
| 29-07-2025 | $1.40 | $1.40 | $1.41 | $1.39 | 716,800 |
| 28-07-2025 | $1.52 | $1.52 | $1.53 | $1.51 | 546,600 |
| 25-07-2025 | $1.56 | $1.53 | $1.56 | $1.52 | 817,200 |
| 24-07-2025 | $1.52 | $1.56 | $1.56 | $1.51 | 1,205,700 |
| 23-07-2025 | $1.58 | $1.65 | $1.66 | $1.57 | 1,306,800 |
| 22-07-2025 | $1.69 | $1.65 | $1.70 | $1.63 | 3,174,000 |
Graphs are not available, please refer to the detailed table