Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.57 Down -0.07 (-4.46 %)
Delayed : 2025/11/06 14:52:05
- Previous close $1.64
- Opening $1.63
- Price Ask $1.57
- Price Bid $1.57
- Size Bid 1593
- Size Ask 937
- Today High $1.65
- Today Low $1.56
- 52 Weeks High $6.57
- 52 Weeks Low $1.09
- Volume 1,099,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:52 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 02:51 PM | $1.57 | Down $0.00 | $1.58 | $1.57 | 4,500 |
| 02:44 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,000 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:44 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:42 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 02:42 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:41 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 6,900 |
| 02:40 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:39 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 400 |
| 02:38 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 5,500 |
| 02:35 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 400 |
| 02:35 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:35 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:34 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 41,700 |
| 02:33 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 02:32 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 02:31 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 600 |
| 02:30 PM | $1.57 | Down $0.00 | $1.57 | $1.57 | 200 |
| 02:29 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 02:28 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 02:27 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 200 |
| 02:26 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 3,900 |
| 02:25 PM | $1.58 | Up $0.01 | $1.58 | $1.57 | 700 |
| 02:24 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 100 |
| 02:23 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 02:22 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 100 |
| 02:21 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 1,300 |
| 02:20 PM | $1.57 | Down $0.00 | $1.57 | $1.57 | 100 |
| 02:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 11,400 |
| 02:18 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 02:17 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 14,700 |
| 02:16 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,800 |
| 02:13 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 700 |
| 02:13 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:13 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:11 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 1,800 |
| 02:11 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:10 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 800 |
| 02:09 PM | $1.58 | Down $0.00 | $1.59 | $1.58 | 15,700 |
| 02:08 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 02:06 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 2,700 |
| 02:06 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:04 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 7,100 |
| 02:04 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 02:03 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 1,300 |
| 01:58 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 1,300 |
| 01:58 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:58 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:58 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:58 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:56 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 30,100 |
| 01:56 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:54 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 01:54 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:52 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 01:52 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:49 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 01:49 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:49 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:48 PM | $1.58 | Down $0.00 | $1.58 | $1.58 | 300 |
| 01:46 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:46 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 01:45 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 01:42 PM | $1.58 | Down $ -0.01 | $1.59 | $1.58 | 600 |
| 01:42 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 01:42 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 01:41 PM | $1.59 | Up $0.01 | $1.59 | $1.59 | 100 |
| 01:39 PM | $1.58 | Down $0.00 | $1.58 | $1.58 | 500 |
| 01:39 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:38 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 01:37 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 1,400 |
| 01:35 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 400 |
| 01:35 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:34 PM | $1.59 | Up $0.01 | $1.59 | $1.58 | 7,800 |
| 01:33 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 01:32 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 1,200 |
| 01:26 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 34,300 |
| 01:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:26 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 01:23 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 5,100 |
| 01:23 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:23 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:22 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 5,000 |
| 01:21 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 100 |
| 01:20 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 100 |
| 01:19 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 900 |
| 01:18 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 01:17 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 2,600 |
| 01:15 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 500 |
| 01:15 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:11 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 2,600 |
| 01:11 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:11 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:11 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:10 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 500 |
| 01:06 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 24,700 |
| 01:06 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:06 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:06 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:04 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 300 |
| 01:04 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 01:03 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 23,800 |
| 01:02 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 300 |
| 01:01 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 100 |
| 12:59 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 800 |
| 12:59 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:57 PM | $1.57 | Down $0.00 | $1.57 | $1.57 | 100 |
| 12:57 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:54 PM | $1.58 | Down $ -0.01 | $1.58 | $1.57 | 8,100 |
| 12:54 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:54 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:52 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 12:52 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 12:50 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 500 |
| 12:50 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 12:49 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 12:48 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 500 |
| 12:47 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 800 |
| 12:45 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 7,500 |
| 12:45 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:43 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 100 |
| 12:43 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:41 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 1,000 |
| 12:41 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:40 PM | $1.56 | Down $0.00 | $1.56 | $1.56 | 200 |
| 12:39 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 400 |
| 12:37 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 5,900 |
| 12:37 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:35 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 12,900 |
| 12:35 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:34 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 2,100 |
| 12:33 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 11,100 |
| 12:32 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 3,000 |
| 12:31 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 12:30 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 4,800 |
| 12:28 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 700 |
| 12:28 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:26 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 800 |
| 12:26 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:24 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 1,000 |
| 12:24 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:22 PM | $1.56 | Down $0.00 | $1.56 | $1.56 | 1,200 |
| 12:22 PM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 12:21 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 37,300 |
| 12:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 12:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 12:18 PM | $1.57 | Down $0.00 | $1.57 | $1.57 | 300 |
| 12:17 PM | $1.58 | Up $0.00 | $1.58 | $1.57 | 300 |
| 12:15 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 400 |
| 12:15 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:08 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 500 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:08 PM | $1.57 | Up $0.00 | $1.58 | $1.57 | 0 |
| 12:06 PM | $1.58 | Up $0.01 | $1.58 | $1.58 | 1,200 |
| 12:06 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 12:04 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 14,200 |
| 12:04 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:02 PM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 900 |
| 12:02 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 12:01 PM | $1.57 | Up $0.00 | $1.57 | $1.57 | 5,100 |
| 12:00 PM | $1.57 | Up $0.01 | $1.57 | $1.57 | 2,700 |
| 11:59 AM | $1.56 | Down $0.00 | $1.57 | $1.56 | 30,200 |
| 11:58 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 300 |
| 11:57 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 2,500 |
| 11:56 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 12,500 |
| 11:55 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 300 |
| 11:54 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 4,800 |
| 11:53 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 21,500 |
| 11:51 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 17,600 |
| 11:51 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:50 AM | $1.57 | Up $0.01 | $1.57 | $1.57 | 600 |
| 11:49 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 300 |
| 11:48 AM | $1.56 | Down $0.00 | $1.56 | $1.56 | 100 |
| 11:47 AM | $1.57 | Up $0.00 | $1.57 | $1.56 | 700 |
| 11:46 AM | $1.57 | Up $0.00 | $1.57 | $1.56 | 1,100 |
| 11:45 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 500 |
| 11:44 AM | $1.56 | Up $0.00 | $1.57 | $1.56 | 600 |
| 11:43 AM | $1.56 | Down $0.00 | $1.56 | $1.56 | 800 |
| 11:42 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 700 |
| 11:41 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 600 |
| 11:40 AM | $1.57 | Down $0.00 | $1.57 | $1.57 | 52,900 |
| 11:38 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 700 |
| 11:38 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:36 AM | $1.57 | Down $0.00 | $1.57 | $1.57 | 300 |
| 11:36 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:35 AM | $1.58 | Down $ -0.01 | $1.58 | $1.57 | 28,100 |
| 11:33 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 800 |
| 11:33 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:32 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 1,400 |
| 11:29 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 600 |
| 11:29 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:29 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 200 |
| 11:27 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 300 |
| 11:26 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 70,700 |
| 11:24 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 11:24 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:23 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 300 |
| 11:22 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,800 |
| 11:20 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 800 |
| 11:20 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:19 AM | $1.59 | Up $0.01 | $1.59 | $1.59 | 1,000 |
| 11:18 AM | $1.58 | Down $ -0.01 | $1.59 | $1.58 | 36,800 |
| 11:17 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 200 |
| 11:15 AM | $1.60 | Up $0.01 | $1.60 | $1.59 | 13,900 |
| 11:15 AM | $1.60 | Up $0.00 | $1.60 | $1.59 | 0 |
| 11:12 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 800 |
| 11:12 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 11:12 AM | $1.59 | Up $0.00 | $1.60 | $1.59 | 0 |
| 11:11 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 200 |
| 11:10 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 200 |
| 11:08 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 100 |
| 11:08 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:07 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 6,200 |
| 11:05 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 800 |
| 11:05 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 11:04 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 1,400 |
| 11:02 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 1,800 |
| 11:02 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 11:01 AM | $1.60 | Down $ -0.01 | $1.60 | $1.60 | 1,200 |
| 11:00 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 1,100 |
| 10:59 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 10:58 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 200 |
| 10:57 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 700 |
| 10:56 AM | $1.60 | Up $0.01 | $1.60 | $1.60 | 2,000 |
| 10:55 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 1,300 |
| 10:54 AM | $1.59 | Down $0.00 | $1.59 | $1.59 | 100 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 100 |
| 10:52 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 10:51 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 10:50 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 10:49 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 200 |
| 10:48 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 100 |
| 10:47 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 22,500 |
| 10:46 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 1,600 |
| 10:44 AM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 14,700 |
| 10:44 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 10:43 AM | $1.60 | Down $0.00 | $1.60 | $1.60 | 43,000 |
| 10:36 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 22,600 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:36 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:35 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,200 |
| 10:34 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 100 |
| 10:32 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 15,500 |
| 10:32 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:31 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 10:30 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 4,100 |
| 10:29 AM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 10:28 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 200 |
| 10:26 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 100 |
| 10:26 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:25 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 10:24 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
| 10:23 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 10:22 AM | $1.64 | Up $0.02 | $1.65 | $1.62 | 81,700 |
| 10:20 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 400 |
| 10:20 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 5,100 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:12 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:11 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 7,300 |
| 10:07 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 3,000 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:07 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 10:05 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 100 |
| 10:05 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 10:04 AM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 14,000 |
| 10:03 AM | $1.62 | Down $0.00 | $1.62 | $1.62 | 11,700 |
| 10:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 600 |
| 10:01 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
| 10:00 AM | $1.63 | Up $0.00 | $1.63 | $1.62 | 17,200 |
| 09:50 AM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 6,200 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:50 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:49 AM | $1.63 | Up $0.01 | $1.63 | $1.63 | 10,000 |
| 09:48 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 12,900 |
| 09:45 AM | $1.61 | Up $0.01 | $1.61 | $1.61 | 800 |
| 09:45 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:45 AM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 09:43 AM | $1.60 | Down $ -0.01 | $1.60 | $1.60 | 1,600 |
| 09:43 AM | $1.60 | Up $0.00 | $1.60 | $1.60 | 0 |
| 09:41 AM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 7,400 |
| 09:41 AM | $1.61 | Up $0.00 | $1.62 | $1.61 | 0 |
| 09:35 AM | $1.62 | Up $0.01 | $1.62 | $1.62 | 3,400 |
| 09:35 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:35 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:35 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:35 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:35 AM | $1.62 | Up $0.00 | $1.62 | $1.62 | 0 |
| 09:31 AM | $1.61 | Down $ -0.02 | $1.63 | $1.61 | 47,800 |
| 09:31 AM | $1.61 | Up $0.00 | $1.63 | $1.61 | 0 |
| 09:31 AM | $1.61 | Up $0.00 | $1.63 | $1.61 | 0 |
| 09:31 AM | $1.61 | Up $0.00 | $1.63 | $1.61 | 0 |
| 09:30 AM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 10,600 |
| Previous close | $1.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $1.64 | $1.63 | $1.64 | $1.61 | 1,295,300 |
| 04-11-2025 | $1.61 | $1.60 | $1.62 | $1.58 | 1,125,600 |
| 03-11-2025 | $1.70 | $1.68 | $1.71 | $1.68 | 868,100 |
| 31-10-2025 | $1.73 | $1.72 | $1.74 | $1.71 | 278,500 |
| 30-10-2025 | $1.72 | $1.75 | $1.75 | $1.70 | 1,088,400 |
| 29-10-2025 | $1.75 | $1.79 | $1.79 | $1.74 | 1,143,000 |
| 28-10-2025 | $1.80 | $1.82 | $1.83 | $1.80 | 1,005,000 |
| 27-10-2025 | $1.85 | $1.85 | $1.86 | $1.84 | 446,000 |
| 24-10-2025 | $1.90 | $1.91 | $1.92 | $1.88 | 631,300 |
| 23-10-2025 | $1.85 | $1.86 | $1.89 | $1.85 | 808,900 |
| 22-10-2025 | $1.85 | $1.80 | $1.87 | $1.80 | 1,028,600 |
| 21-10-2025 | $1.91 | $1.92 | $1.94 | $1.91 | 468,600 |
| 20-10-2025 | $1.95 | $1.98 | $1.98 | $1.93 | 1,228,300 |
| 17-10-2025 | $1.85 | $1.83 | $1.85 | $1.82 | 854,200 |
| 16-10-2025 | $1.90 | $1.95 | $1.96 | $1.90 | 1,565,700 |
| 15-10-2025 | $2.04 | $1.99 | $2.08 | $1.94 | 2,789,600 |
| 14-10-2025 | $1.91 | $1.90 | $1.95 | $1.89 | 1,891,300 |
| 10-10-2025 | $1.92 | $1.96 | $1.97 | $1.92 | 3,163,800 |
| 09-10-2025 | $2.30 | $2.27 | $2.33 | $2.25 | 2,098,000 |
| 08-10-2025 | $2.12 | $2.07 | $2.13 | $2.04 | 2,268,100 |
| 07-10-2025 | $2.04 | $2.07 | $2.10 | $2.01 | 2,118,100 |
| 06-10-2025 | $1.96 | $1.91 | $1.97 | $1.91 | 2,700,100 |
| 03-10-2025 | $1.90 | $1.92 | $1.92 | $1.87 | 2,825,900 |
| 02-10-2025 | $1.89 | $1.91 | $1.91 | $1.89 | 1,501,000 |
| 01-10-2025 | $1.92 | $1.95 | $1.96 | $1.91 | 1,684,700 |
| 30-09-2025 | $2.03 | $2.00 | $2.04 | $1.97 | 1,899,300 |
| 29-09-2025 | $2.20 | $2.10 | $2.24 | $2.07 | 7,468,100 |
| 26-09-2025 | $1.88 | $1.87 | $1.89 | $1.86 | 893,200 |
| 24-09-2025 | $1.98 | $1.97 | $1.99 | $1.94 | 1,373,700 |
| 23-09-2025 | $1.83 | $1.86 | $1.87 | $1.81 | 788,300 |
Graphs are not available, please refer to the detailed table