Print

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

1.72 Up 0.03 (1.74 %)

Delayed : 2025/07/10 04:00:09

  • Previous close $1.69
  • Opening $1.70
  • Price Ask $1.70
  • Price Bid $1.70
  • Size Bid 68
  • Size Ask 27
  • Today High $1.76
  • Today Low $1.69
  • 52 Weeks High $11.89
  • 52 Weeks Low $1.09
  • Volume 1,836,540

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.72 Up $0.01 $1.72 $1.72 5,900
03:59 PM $1.71 Down $ -0.01 $1.72 $1.71 24,800
03:58 PM $1.72 Up $0.00 $1.72 $1.72 2,100
03:57 PM $1.72 Up $0.00 $1.72 $1.71 6,500
03:56 PM $1.72 Up $0.00 $1.72 $1.71 800
03:55 PM $1.72 Down $0.00 $1.72 $1.72 300
03:54 PM $1.72 Up $0.00 $1.72 $1.72 5,900
03:53 PM $1.72 Up $0.00 $1.72 $1.72 300
03:52 PM $1.72 Down $0.00 $1.72 $1.71 15,700
03:51 PM $1.72 Up $0.00 $1.72 $1.72 200
03:50 PM $1.72 Up $0.01 $1.72 $1.72 100
03:49 PM $1.71 Down $ -0.01 $1.71 $1.71 900
03:48 PM $1.72 Up $0.01 $1.72 $1.72 14,000
03:45 PM $1.71 Down $ -0.01 $1.71 $1.71 129,300
03:45 PM $1.71 Up $0.00 $1.71 $1.71 0
03:45 PM $1.71 Up $0.00 $1.71 $1.71 0
03:44 PM $1.72 Up $0.00 $1.72 $1.72 100
03:43 PM $1.72 Up $0.01 $1.72 $1.72 600
03:42 PM $1.71 Down $ -0.01 $1.72 $1.71 18,400
03:41 PM $1.72 Up $0.01 $1.72 $1.72 300
03:39 PM $1.71 Down $ -0.01 $1.72 $1.71 600
03:39 PM $1.71 Up $0.00 $1.72 $1.71 0
03:36 PM $1.72 Up $0.00 $1.72 $1.72 300
03:36 PM $1.72 Up $0.00 $1.72 $1.72 0
03:36 PM $1.72 Up $0.00 $1.72 $1.72 0
03:33 PM $1.72 Up $0.00 $1.72 $1.72 100
03:33 PM $1.72 Up $0.00 $1.72 $1.72 0
03:33 PM $1.72 Up $0.00 $1.72 $1.72 0
03:32 PM $1.72 Up $0.00 $1.72 $1.71 69,300
03:28 PM $1.72 Up $0.01 $1.72 $1.72 100
03:28 PM $1.72 Up $0.00 $1.72 $1.72 0
03:28 PM $1.72 Up $0.00 $1.72 $1.72 0
03:28 PM $1.72 Up $0.00 $1.72 $1.72 0
03:27 PM $1.71 Up $0.00 $1.71 $1.71 6,900
03:24 PM $1.71 Up $0.00 $1.71 $1.71 600
03:24 PM $1.71 Up $0.00 $1.71 $1.71 0
03:24 PM $1.71 Up $0.00 $1.71 $1.71 0
03:23 PM $1.71 Up $0.00 $1.71 $1.71 600
03:20 PM $1.71 Up $0.00 $1.71 $1.71 400
03:20 PM $1.71 Up $0.00 $1.71 $1.71 0
03:20 PM $1.71 Up $0.00 $1.71 $1.71 0
03:19 PM $1.71 Up $0.00 $1.71 $1.71 100
03:17 PM $1.71 Down $ -0.01 $1.71 $1.71 2,700
03:17 PM $1.71 Up $0.00 $1.71 $1.71 0
03:13 PM $1.72 Up $0.00 $1.72 $1.71 300
03:13 PM $1.72 Up $0.00 $1.72 $1.71 0
03:13 PM $1.72 Up $0.00 $1.72 $1.71 0
03:13 PM $1.72 Up $0.00 $1.72 $1.71 0
03:12 PM $1.72 Down $0.00 $1.72 $1.72 100
03:10 PM $1.72 Up $0.00 $1.72 $1.72 1,000
03:10 PM $1.72 Up $0.00 $1.72 $1.72 0
03:09 PM $1.72 Up $0.01 $1.72 $1.72 100
03:07 PM $1.71 Up $0.00 $1.71 $1.71 300
03:07 PM $1.71 Up $0.00 $1.71 $1.71 0
03:06 PM $1.71 Down $ -0.01 $1.71 $1.71 1,000
02:52 PM $1.72 Up $0.01 $1.72 $1.72 100
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:52 PM $1.72 Up $0.00 $1.72 $1.72 0
02:48 PM $1.71 Up $0.00 $1.71 $1.71 1,500
02:48 PM $1.71 Up $0.00 $1.71 $1.71 0
02:48 PM $1.71 Up $0.00 $1.71 $1.71 0
02:48 PM $1.71 Up $0.00 $1.71 $1.71 0
02:46 PM $1.71 Down $0.00 $1.71 $1.71 21,500
02:46 PM $1.71 Up $0.00 $1.71 $1.71 0
02:42 PM $1.71 Down $ -0.01 $1.71 $1.71 2,100
02:42 PM $1.71 Up $0.00 $1.71 $1.71 0
02:42 PM $1.71 Up $0.00 $1.71 $1.71 0
02:42 PM $1.71 Up $0.00 $1.71 $1.71 0
02:41 PM $1.72 Up $0.00 $1.72 $1.72 200
02:40 PM $1.72 Up $0.01 $1.72 $1.72 100
02:32 PM $1.71 Down $ -0.01 $1.71 $1.71 4,100
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:32 PM $1.71 Up $0.00 $1.71 $1.71 0
02:28 PM $1.72 Up $0.00 $1.72 $1.72 100
02:28 PM $1.72 Up $0.00 $1.72 $1.72 0
02:28 PM $1.72 Up $0.00 $1.72 $1.72 0
02:28 PM $1.72 Up $0.00 $1.72 $1.72 0
02:24 PM $1.72 Up $0.00 $1.72 $1.72 3,000
02:24 PM $1.72 Up $0.00 $1.72 $1.72 0
02:24 PM $1.72 Up $0.00 $1.72 $1.72 0
02:24 PM $1.72 Up $0.00 $1.72 $1.72 0
02:21 PM $1.72 Up $0.01 $1.72 $1.72 300
02:21 PM $1.72 Up $0.00 $1.72 $1.72 0
02:21 PM $1.72 Up $0.00 $1.72 $1.72 0
02:18 PM $1.71 Down $ -0.01 $1.71 $1.71 200
02:18 PM $1.71 Up $0.00 $1.71 $1.71 0
02:18 PM $1.71 Up $0.00 $1.71 $1.71 0
02:14 PM $1.72 Up $0.00 $1.72 $1.72 200
02:14 PM $1.72 Up $0.00 $1.72 $1.72 0
02:14 PM $1.72 Up $0.00 $1.72 $1.72 0
02:14 PM $1.72 Up $0.00 $1.72 $1.72 0
02:12 PM $1.72 Up $0.01 $1.72 $1.72 100
02:12 PM $1.72 Up $0.00 $1.72 $1.72 0
02:04 PM $1.71 Down $ -0.01 $1.71 $1.71 1,200
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:04 PM $1.71 Up $0.00 $1.71 $1.71 0
02:02 PM $1.72 Up $0.00 $1.72 $1.72 300
02:02 PM $1.72 Up $0.00 $1.72 $1.72 0
02:00 PM $1.72 Down $0.00 $1.72 $1.72 100
02:00 PM $1.72 Up $0.00 $1.72 $1.72 0
01:58 PM $1.72 Up $0.00 $1.72 $1.72 1,400
01:58 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 100
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:47 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 500
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:40 PM $1.72 Up $0.00 $1.72 $1.72 0
01:37 PM $1.72 Up $0.01 $1.72 $1.71 4,300
01:37 PM $1.72 Up $0.00 $1.72 $1.71 0
01:37 PM $1.72 Up $0.00 $1.72 $1.71 0
01:31 PM $1.71 Up $0.01 $1.71 $1.71 100
01:31 PM $1.71 Up $0.00 $1.71 $1.71 0
01:31 PM $1.71 Up $0.00 $1.71 $1.71 0
01:31 PM $1.71 Up $0.00 $1.71 $1.71 0
01:31 PM $1.71 Up $0.00 $1.71 $1.71 0
01:31 PM $1.71 Up $0.00 $1.71 $1.71 0
01:30 PM $1.70 Down $ -0.01 $1.70 $1.70 100
01:29 PM $1.71 Up $0.00 $1.71 $1.71 100
01:28 PM $1.71 Down $ -0.01 $1.72 $1.71 22,900
01:20 PM $1.72 Down $0.00 $1.72 $1.72 100
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:20 PM $1.72 Up $0.00 $1.72 $1.72 0
01:17 PM $1.72 Up $0.00 $1.72 $1.72 200
01:17 PM $1.72 Up $0.00 $1.72 $1.72 0
01:17 PM $1.72 Up $0.00 $1.72 $1.72 0
01:15 PM $1.72 Down $0.00 $1.72 $1.72 300
01:15 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 1,200
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:07 PM $1.72 Up $0.00 $1.72 $1.72 0
01:05 PM $1.72 Down $0.00 $1.72 $1.72 1,100
01:05 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 500
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:53 PM $1.72 Up $0.00 $1.72 $1.72 0
12:51 PM $1.72 Up $0.00 $1.72 $1.72 10,300
12:51 PM $1.72 Up $0.00 $1.72 $1.72 0
12:50 PM $1.72 Up $0.00 $1.72 $1.72 1,000
12:47 PM $1.72 Down $ -0.01 $1.72 $1.72 12,000
12:47 PM $1.72 Up $0.00 $1.72 $1.72 0
12:47 PM $1.72 Up $0.00 $1.72 $1.72 0
12:44 PM $1.73 Up $0.01 $1.73 $1.73 300
12:44 PM $1.73 Up $0.00 $1.73 $1.73 0
12:44 PM $1.73 Up $0.00 $1.73 $1.73 0
12:41 PM $1.72 Up $0.00 $1.72 $1.72 5,100
12:41 PM $1.72 Up $0.00 $1.72 $1.72 0
12:41 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 200
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:33 PM $1.72 Up $0.00 $1.72 $1.72 0
12:27 PM $1.72 Down $ -0.01 $1.72 $1.71 22,400
12:27 PM $1.72 Up $0.00 $1.72 $1.71 0
12:27 PM $1.72 Up $0.00 $1.72 $1.71 0
12:27 PM $1.72 Up $0.00 $1.72 $1.71 0
12:27 PM $1.72 Up $0.00 $1.72 $1.71 0
12:27 PM $1.72 Up $0.00 $1.72 $1.71 0
12:23 PM $1.73 Up $0.00 $1.73 $1.73 500
12:23 PM $1.73 Up $0.00 $1.73 $1.73 0
12:23 PM $1.73 Up $0.00 $1.73 $1.73 0
12:23 PM $1.73 Up $0.00 $1.73 $1.73 0
12:20 PM $1.73 Up $0.00 $1.73 $1.73 200
12:20 PM $1.73 Up $0.00 $1.73 $1.73 0
12:20 PM $1.73 Up $0.00 $1.73 $1.73 0
12:19 PM $1.73 Up $0.00 $1.73 $1.73 1,300
12:13 PM $1.73 Up $0.01 $1.73 $1.73 400
12:13 PM $1.73 Up $0.00 $1.73 $1.73 0
12:13 PM $1.73 Up $0.00 $1.73 $1.73 0
12:13 PM $1.73 Up $0.00 $1.73 $1.73 0
12:13 PM $1.73 Up $0.00 $1.73 $1.73 0
12:13 PM $1.73 Up $0.00 $1.73 $1.73 0
12:10 PM $1.72 Down $ -0.01 $1.72 $1.72 4,000
12:10 PM $1.72 Up $0.00 $1.72 $1.72 0
12:10 PM $1.72 Up $0.00 $1.72 $1.72 0
12:09 PM $1.73 Down $0.00 $1.73 $1.73 300
12:07 PM $1.73 Up $0.00 $1.73 $1.73 100
12:07 PM $1.73 Up $0.00 $1.73 $1.73 0
12:03 PM $1.73 Up $0.00 $1.73 $1.73 100
12:03 PM $1.73 Up $0.00 $1.73 $1.73 0
12:03 PM $1.73 Up $0.00 $1.73 $1.73 0
12:03 PM $1.73 Up $0.00 $1.73 $1.73 0
12:00 PM $1.73 Up $0.00 $1.73 $1.73 100
12:00 PM $1.73 Up $0.00 $1.73 $1.73 0
12:00 PM $1.73 Up $0.00 $1.73 $1.73 0
11:57 AM $1.73 Up $0.00 $1.73 $1.73 1,700
11:57 AM $1.73 Up $0.00 $1.73 $1.73 0
11:57 AM $1.73 Up $0.00 $1.73 $1.73 0
11:52 AM $1.73 Up $0.00 $1.73 $1.73 300
11:52 AM $1.73 Up $0.00 $1.73 $1.73 0
11:52 AM $1.73 Up $0.00 $1.73 $1.73 0
11:52 AM $1.73 Up $0.00 $1.73 $1.73 0
11:52 AM $1.73 Up $0.00 $1.73 $1.73 0
11:49 AM $1.73 Up $0.02 $1.73 $1.72 107,300
11:49 AM $1.73 Up $0.00 $1.73 $1.72 0
11:49 AM $1.73 Up $0.00 $1.73 $1.72 0
11:46 AM $1.71 Up $0.00 $1.71 $1.70 20,000
11:46 AM $1.71 Up $0.00 $1.71 $1.70 0
11:46 AM $1.71 Up $0.00 $1.71 $1.70 0
11:45 AM $1.71 Up $0.00 $1.71 $1.71 100
11:42 AM $1.71 Up $0.00 $1.71 $1.71 900
11:42 AM $1.71 Up $0.00 $1.71 $1.71 0
11:42 AM $1.71 Up $0.00 $1.71 $1.71 0
11:38 AM $1.71 Down $ -0.01 $1.71 $1.71 17,800
11:38 AM $1.71 Up $0.00 $1.71 $1.71 0
11:38 AM $1.71 Up $0.00 $1.71 $1.71 0
11:38 AM $1.71 Up $0.00 $1.71 $1.71 0
11:32 AM $1.72 Up $0.00 $1.72 $1.72 100
11:32 AM $1.72 Up $0.00 $1.72 $1.72 0
11:32 AM $1.72 Up $0.00 $1.72 $1.72 0
11:32 AM $1.72 Up $0.00 $1.72 $1.72 0
11:32 AM $1.72 Up $0.00 $1.72 $1.72 0
11:32 AM $1.72 Up $0.00 $1.72 $1.72 0
11:30 AM $1.72 Up $0.01 $1.72 $1.72 1,000
11:30 AM $1.72 Up $0.00 $1.72 $1.72 0
11:26 AM $1.71 Down $ -0.01 $1.71 $1.71 2,200
11:26 AM $1.71 Up $0.00 $1.71 $1.71 0
11:26 AM $1.71 Up $0.00 $1.71 $1.71 0
11:26 AM $1.71 Up $0.00 $1.71 $1.71 0
11:23 AM $1.72 Up $0.00 $1.72 $1.72 2,000
11:23 AM $1.72 Up $0.00 $1.72 $1.72 0
11:23 AM $1.72 Up $0.00 $1.72 $1.72 0
11:20 AM $1.72 Up $0.00 $1.73 $1.72 1,700
11:20 AM $1.72 Up $0.00 $1.73 $1.72 0
11:20 AM $1.72 Up $0.00 $1.73 $1.72 0
11:17 AM $1.72 Down $ -0.01 $1.72 $1.72 3,700
11:17 AM $1.72 Up $0.00 $1.72 $1.72 0
11:17 AM $1.72 Up $0.00 $1.72 $1.72 0
11:16 AM $1.73 Down $0.00 $1.73 $1.72 1,000
11:13 AM $1.73 Up $0.00 $1.73 $1.73 9,000
11:13 AM $1.73 Up $0.00 $1.73 $1.73 0
11:13 AM $1.73 Up $0.00 $1.73 $1.73 0
11:12 AM $1.73 Up $0.00 $1.73 $1.73 2,900
11:08 AM $1.73 Up $0.00 $1.73 $1.73 6,200
11:08 AM $1.73 Up $0.00 $1.73 $1.73 0
11:08 AM $1.73 Up $0.00 $1.73 $1.73 0
11:08 AM $1.73 Up $0.00 $1.73 $1.73 0
11:06 AM $1.73 Down $ -0.01 $1.73 $1.73 1,800
11:06 AM $1.73 Up $0.00 $1.73 $1.73 0
11:04 AM $1.74 Up $0.01 $1.74 $1.74 100
11:04 AM $1.74 Up $0.00 $1.74 $1.74 0
11:03 AM $1.73 Up $0.01 $1.73 $1.73 60,800
11:02 AM $1.72 Up $0.00 $1.72 $1.72 9,900
10:59 AM $1.72 Up $0.00 $1.72 $1.72 4,800
10:59 AM $1.72 Up $0.00 $1.72 $1.72 0
10:59 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 100
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:52 AM $1.72 Up $0.00 $1.72 $1.72 0
10:50 AM $1.72 Up $0.00 $1.72 $1.72 3,200
10:50 AM $1.72 Up $0.00 $1.72 $1.72 0
10:48 AM $1.72 Up $0.00 $1.72 $1.72 14,600
10:48 AM $1.72 Up $0.00 $1.72 $1.72 0
10:47 AM $1.72 Up $0.00 $1.72 $1.72 2,000
10:44 AM $1.72 Up $0.00 $1.72 $1.72 100
10:44 AM $1.72 Up $0.00 $1.72 $1.72 0
10:44 AM $1.72 Up $0.00 $1.72 $1.72 0
10:40 AM $1.72 Up $0.00 $1.72 $1.72 16,000
10:40 AM $1.72 Up $0.00 $1.72 $1.72 0
10:40 AM $1.72 Up $0.00 $1.72 $1.72 0
10:40 AM $1.72 Up $0.00 $1.72 $1.72 0
10:39 AM $1.72 Up $0.01 $1.72 $1.72 900
10:36 AM $1.71 Down $ -0.01 $1.71 $1.71 500
10:36 AM $1.71 Up $0.00 $1.71 $1.71 0
10:36 AM $1.71 Up $0.00 $1.71 $1.71 0
10:34 AM $1.72 Up $0.01 $1.72 $1.72 9,900
10:34 AM $1.72 Up $0.00 $1.72 $1.72 0
10:33 AM $1.71 Up $0.01 $1.71 $1.71 26,200
10:31 AM $1.70 Down $ -0.01 $1.70 $1.70 1,300
10:31 AM $1.70 Up $0.00 $1.70 $1.70 0
10:28 AM $1.71 Down $ -0.01 $1.72 $1.71 23,600
10:28 AM $1.71 Up $0.00 $1.72 $1.71 0
10:28 AM $1.71 Up $0.00 $1.72 $1.71 0
10:24 AM $1.72 Up $0.00 $1.72 $1.72 200
10:24 AM $1.72 Up $0.00 $1.72 $1.72 0
10:24 AM $1.72 Up $0.00 $1.72 $1.72 0
10:24 AM $1.72 Up $0.00 $1.72 $1.72 0
10:23 AM $1.72 Down $0.00 $1.72 $1.72 8,500
10:21 AM $1.72 Up $0.00 $1.72 $1.72 300
10:21 AM $1.72 Up $0.00 $1.72 $1.72 0
10:19 AM $1.72 Up $0.00 $1.72 $1.72 200
10:19 AM $1.72 Up $0.00 $1.72 $1.72 0
10:18 AM $1.72 Down $0.00 $1.72 $1.72 100
10:17 AM $1.72 Down $ -0.01 $1.72 $1.72 14,300
10:16 AM $1.73 Down $0.00 $1.73 $1.73 200
10:13 AM $1.73 Up $0.00 $1.74 $1.73 20,800
10:13 AM $1.73 Up $0.00 $1.74 $1.73 0
10:13 AM $1.73 Up $0.00 $1.74 $1.73 0
10:09 AM $1.73 Down $ -0.01 $1.74 $1.73 5,500
10:09 AM $1.73 Up $0.00 $1.74 $1.73 0
10:09 AM $1.73 Up $0.00 $1.74 $1.73 0
10:09 AM $1.73 Up $0.00 $1.74 $1.73 0
10:07 AM $1.74 Down $ -0.01 $1.74 $1.74 16,100
10:07 AM $1.74 Up $0.00 $1.74 $1.74 0
10:06 AM $1.75 Down $0.00 $1.75 $1.75 7,200
10:05 AM $1.75 Up $0.01 $1.75 $1.75 400
10:04 AM $1.74 Up $0.00 $1.74 $1.74 2,000
10:03 AM $1.74 Down $ -0.01 $1.74 $1.74 100
10:01 AM $1.75 Up $0.01 $1.75 $1.75 234,900
10:01 AM $1.75 Up $0.00 $1.75 $1.75 0
10:00 AM $1.74 Down $ -0.01 $1.75 $1.74 10,200
09:59 AM $1.75 Up $0.00 $1.75 $1.75 10,400
09:58 AM $1.75 Down $ -0.01 $1.75 $1.75 12,000
09:57 AM $1.76 Up $0.01 $1.76 $1.75 8,200
09:56 AM $1.75 Up $0.00 $1.75 $1.75 34,400
09:55 AM $1.75 Up $0.01 $1.75 $1.75 1,500
09:54 AM $1.74 Up $0.01 $1.74 $1.73 41,900
09:53 AM $1.73 Up $0.00 $1.73 $1.73 17,700
09:52 AM $1.73 Up $0.00 $1.73 $1.73 62,500
09:51 AM $1.73 Up $0.00 $1.73 $1.73 109,500
09:50 AM $1.73 Up $0.00 $1.73 $1.73 31,000
09:49 AM $1.73 Up $0.01 $1.73 $1.72 8,700
09:48 AM $1.72 Up $0.01 $1.72 $1.72 4,400
09:47 AM $1.71 Down $ -0.01 $1.71 $1.71 19,900
09:46 AM $1.72 Down $0.00 $1.72 $1.72 8,900
09:45 AM $1.72 Down $ -0.01 $1.73 $1.72 1,200
09:44 AM $1.73 Up $0.00 $1.73 $1.73 6,000
09:43 AM $1.73 Up $0.00 $1.73 $1.73 24,100
09:42 AM $1.73 Up $0.00 $1.73 $1.73 5,500
09:41 AM $1.73 Up $0.00 $1.73 $1.73 1,500
09:40 AM $1.73 Up $0.00 $1.73 $1.73 10,900
09:39 AM $1.73 Up $0.00 $1.73 $1.72 62,800
09:38 AM $1.73 Up $0.00 $1.73 $1.73 75,100
09:37 AM $1.73 Up $0.00 $1.73 $1.73 66,000
09:34 AM $1.73 Up $0.01 $1.73 $1.73 28,600
09:34 AM $1.73 Up $0.00 $1.73 $1.73 0
09:34 AM $1.73 Up $0.00 $1.73 $1.73 0
09:33 AM $1.72 Up $0.00 $1.73 $1.72 41,400
09:32 AM $1.72 Up $0.01 $1.72 $1.71 9,900
09:31 AM $1.71 Up $0.02 $1.71 $1.71 2,300
09:30 AM $1.69 Up $0.00 $1.70 $1.69 16,000
Previous close $1.69

One month history

Date Closing Opening High Low Volume
09-07-2025 $1.72 $1.73 $1.73 $1.70 437,400
08-07-2025 $1.69 $1.67 $1.72 $1.65 1,904,300
07-07-2025 $1.66 $1.67 $1.67 $1.62 1,110,700
04-07-2025 $1.76 $1.76 $1.77 $1.75 171,000
03-07-2025 $1.75 $1.75 $1.80 $1.73 1,107,100
02-07-2025 $1.63 $1.63 $1.65 $1.62 438,900
30-06-2025 $1.68 $1.67 $1.69 $1.64 610,700
27-06-2025 $1.69 $1.71 $1.72 $1.67 620,100
26-06-2025 $1.72 $1.68 $1.72 $1.67 628,500
25-06-2025 $1.68 $1.67 $1.70 $1.66 314,100
24-06-2025 $1.71 $1.67 $1.73 $1.67 643,100
23-06-2025 $1.65 $1.66 $1.66 $1.60 774,200
20-06-2025 $1.72 $1.73 $1.74 $1.70 708,400
19-06-2025 $1.80 $1.74 $1.81 $1.74 471,200
18-06-2025 $1.77 $1.80 $1.80 $1.76 587,800
17-06-2025 $1.83 $1.90 $1.90 $1.80 1,126,600
16-06-2025 $1.97 $1.99 $2.03 $1.96 1,085,100
13-06-2025 $2.04 $2.04 $2.05 $1.99 552,200
12-06-2025 $2.11 $2.10 $2.11 $2.09 687,600
11-06-2025 $2.16 $2.22 $2.23 $2.11 1,218,600
10-06-2025 $2.07 $2.10 $2.15 $2.04 1,572,500
09-06-2025 $2.20 $2.21 $2.23 $2.17 652,500
06-06-2025 $2.31 $2.17 $2.34 $2.17 2,805,800
05-06-2025 $1.86 $1.90 $1.92 $1.84 987,100
04-06-2025 $1.77 $1.76 $1.83 $1.74 1,058,500
03-06-2025 $1.68 $1.68 $1.69 $1.66 518,400
02-06-2025 $1.67 $1.69 $1.69 $1.64 613,600
30-05-2025 $1.80 $1.88 $1.88 $1.80 1,610,000
29-05-2025 $2.36 $2.39 $2.42 $2.36 970,000
28-05-2025 $2.45 $2.39 $2.48 $2.39 893,400
Graphs are not available, please refer to the detailed table
Back to top