Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.92 Up 0.02 (1.04 %)
Delayed : 2025/09/15 14:23:42
- Previous close $1.90
- Opening $1.90
- Price Ask $1.92
- Price Bid $1.92
- Size Bid 135
- Size Ask 695
- Today High $1.94
- Today Low $1.87
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Volume 1,959,517
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 9,000 |
| 02:21 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 38,400 |
| 02:20 PM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,000 |
| 02:19 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 6,300 |
| 02:12 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 6,400 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 02:10 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 16,200 |
| 02:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:06 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 5,200 |
| 02:06 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 02:06 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 02:06 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 02:05 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 34,300 |
| 02:04 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 02:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 800 |
| 02:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:01 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 02:00 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 01:59 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 10,800 |
| 01:57 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 1,900 |
| 01:57 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:56 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 01:54 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 600 |
| 01:54 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:53 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 3,300 |
| 01:52 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 01:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 01:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:48 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:45 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 800 |
| 01:45 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:45 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:44 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 01:43 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,500 |
| 01:42 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 01:40 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 01:40 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:39 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 42,100 |
| 01:38 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,400 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:28 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:27 PM | $1.90 | Down $0.00 | $1.90 | $1.90 | 100 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:19 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 01:18 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 10,300 |
| 01:14 PM | $1.91 | Down $0.00 | $1.91 | $1.91 | 100 |
| 01:14 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:14 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:14 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:11 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,100 |
| 01:11 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:11 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 01:09 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 20,100 |
| 01:09 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 01:07 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 200 |
| 01:07 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 01:04 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 1,200 |
| 01:04 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 01:04 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 01:03 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 01:02 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 9,000 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:51 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:48 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 51,300 |
| 12:48 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:48 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,500 |
| 12:46 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:45 PM | $1.91 | Down $ -0.02 | $1.92 | $1.91 | 16,400 |
| 12:42 PM | $1.93 | Down $0.00 | $1.93 | $1.93 | 1,700 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:42 PM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 12:41 PM | $1.93 | Up $0.01 | $1.93 | $1.92 | 527,000 |
| 12:40 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 26,900 |
| 12:39 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 32,400 |
| 12:38 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 2,400 |
| 12:37 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 12:32 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,300 |
| 12:32 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:32 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:32 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:32 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:26 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:25 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 700 |
| 12:24 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 12:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,900 |
| 12:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:20 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:18 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 9,200 |
| 12:18 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:17 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 3,100 |
| 12:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 5,000 |
| 12:15 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 17,800 |
| 12:13 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:12 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,200 |
| 12:10 PM | $1.90 | Up $0.01 | $1.90 | $1.90 | 200 |
| 12:10 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 12:07 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 2,200 |
| 12:07 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:07 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:04 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100 |
| 12:04 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:04 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 12,000 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 12:00 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 9,300 |
| 11:58 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:57 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 64,000 |
| 11:56 AM | $1.89 | Down $0.00 | $1.89 | $1.89 | 1,000 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 2,100 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:50 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:46 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 23,700 |
| 11:46 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 11:46 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 11:46 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:37 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 100 |
| 11:35 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 7,000 |
| 11:35 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 11:34 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 11:32 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 600 |
| 11:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:31 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 200 |
| 11:29 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 100 |
| 11:29 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:28 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:26 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 200 |
| 11:26 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:24 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 11:24 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:23 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 3,200 |
| 11:19 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 1,900 |
| 11:19 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:19 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:19 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 11:18 AM | $1.90 | Down $0.00 | $1.90 | $1.89 | 700 |
| 11:17 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,000 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:12 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:11 AM | $1.90 | Up $0.00 | $1.90 | $1.89 | 4,000 |
| 11:10 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 100 |
| 11:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 11:08 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:07 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 11:05 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 306,200 |
| 11:05 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:03 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 72,200 |
| 11:03 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:59 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 300 |
| 10:59 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:59 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:59 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:58 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 500 |
| 10:56 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 200 |
| 10:56 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:55 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 6,600 |
| 10:53 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 3,000 |
| 10:53 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:52 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 10:51 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 400 |
| 10:50 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 10:49 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 2,500 |
| 10:45 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 2,000 |
| 10:45 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:45 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:45 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 10:44 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 6,100 |
| 10:42 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 300 |
| 10:42 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:40 AM | $1.88 | Down $ -0.02 | $1.89 | $1.88 | 41,200 |
| 10:40 AM | $1.88 | Up $0.00 | $1.89 | $1.88 | 0 |
| 10:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 500 |
| 10:38 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:37 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 700 |
| 10:35 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 7,000 |
| 10:35 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:34 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 100 |
| 10:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 600 |
| 10:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:30 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 8,600 |
| 10:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:25 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,000 |
| 10:25 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:23 AM | $1.90 | Down $0.00 | $1.90 | $1.90 | 2,000 |
| 10:23 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:22 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,600 |
| 10:21 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:20 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 10:19 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 500 |
| 10:17 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 3,000 |
| 10:17 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:15 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 10,000 |
| 10:15 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 10:14 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 26,300 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 4,500 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:11 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 10:10 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 8,400 |
| 10:07 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 6,400 |
| 10:07 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:07 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:03 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 22,600 |
| 10:03 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:03 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:03 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 10:01 AM | $1.91 | Down $ -0.02 | $1.92 | $1.91 | 3,800 |
| 10:01 AM | $1.91 | Up $0.00 | $1.92 | $1.91 | 0 |
| 10:00 AM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 8,900 |
| 09:59 AM | $1.94 | Up $0.01 | $1.94 | $1.93 | 29,800 |
| 09:58 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 200 |
| 09:57 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 15,400 |
| 09:55 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 2,400 |
| 09:55 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 0 |
| 09:54 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 800 |
| 09:53 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 37,100 |
| 09:52 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,600 |
| 09:51 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 31,300 |
| 09:50 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 09:49 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 6,800 |
| 09:48 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 9,800 |
| 09:47 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 1,600 |
| 09:46 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 09:45 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 14,300 |
| 09:42 AM | $1.89 | Up $0.01 | $1.89 | $1.88 | 10,800 |
| 09:42 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 09:42 AM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 09:41 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 200 |
| 09:39 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 200 |
| 09:39 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 09:38 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 3,500 |
| 09:37 AM | $1.88 | Down $0.00 | $1.88 | $1.88 | 6,900 |
| 09:36 AM | $1.88 | Down $ -0.02 | $1.89 | $1.88 | 12,700 |
| 09:35 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 8,400 |
| 09:34 AM | $1.90 | Up $0.00 | $1.91 | $1.90 | 6,600 |
| 09:33 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 10,800 |
| 09:32 AM | $1.91 | Up $0.01 | $1.91 | $1.89 | 32,400 |
| 09:31 AM | $1.90 | Down $ -0.01 | $1.91 | $1.88 | 36,400 |
| 09:30 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 39,400 |
| Previous close | $1.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $1.93 | $1.88 | $1.93 | $1.88 | 1,082,100 |
| 12-09-2025 | $1.90 | $1.93 | $1.95 | $1.89 | 926,800 |
| 11-09-2025 | $1.92 | $1.93 | $2.00 | $1.91 | 1,153,300 |
| 10-09-2025 | $1.93 | $1.97 | $1.98 | $1.92 | 897,300 |
| 09-09-2025 | $2.01 | $1.91 | $2.02 | $1.90 | 2,284,500 |
| 08-09-2025 | $1.87 | $1.94 | $1.94 | $1.86 | 2,019,800 |
| 05-09-2025 | $2.02 | $1.96 | $2.03 | $1.96 | 1,389,900 |
| 04-09-2025 | $1.91 | $1.86 | $1.95 | $1.82 | 1,555,800 |
| 03-09-2025 | $1.92 | $1.94 | $2.00 | $1.91 | 1,715,100 |
| 02-09-2025 | $2.04 | $2.05 | $2.12 | $2.03 | 1,846,000 |
| 29-08-2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
| 28-08-2025 | $2.58 | $2.43 | $2.65 | $2.33 | 6,619,200 |
| 27-08-2025 | $2.08 | $2.02 | $2.13 | $1.99 | 3,528,300 |
| 26-08-2025 | $2.05 | $1.99 | $2.09 | $1.98 | 2,797,200 |
| 25-08-2025 | $2.01 | $1.93 | $2.03 | $1.90 | 3,341,800 |
| 22-08-2025 | $1.77 | $1.75 | $1.80 | $1.75 | 927,100 |
| 21-08-2025 | $1.74 | $1.70 | $1.75 | $1.68 | 995,200 |
| 20-08-2025 | $1.68 | $1.66 | $1.69 | $1.65 | 1,195,100 |
| 19-08-2025 | $1.73 | $1.77 | $1.77 | $1.72 | 1,350,300 |
| 18-08-2025 | $1.90 | $1.91 | $1.92 | $1.84 | 2,525,800 |
| 15-08-2025 | $1.80 | $1.93 | $1.94 | $1.79 | 3,813,000 |
| 14-08-2025 | $2.06 | $2.07 | $2.10 | $2.03 | 2,519,900 |
| 13-08-2025 | $2.27 | $2.21 | $2.32 | $2.21 | 5,991,400 |
| 12-08-2025 | $2.14 | $2.22 | $2.25 | $2.13 | 4,689,700 |
| 11-08-2025 | $2.18 | $2.22 | $2.34 | $2.10 | 7,558,100 |
| 08-08-2025 | $1.72 | $1.77 | $1.85 | $1.71 | 2,828,000 |
| 07-08-2025 | $1.45 | $1.45 | $1.45 | $1.42 | 383,800 |
| 06-08-2025 | $1.44 | $1.42 | $1.44 | $1.41 | 414,100 |
| 05-08-2025 | $1.48 | $1.46 | $1.50 | $1.45 | 541,700 |
| 01-08-2025 | $1.46 | $1.45 | $1.47 | $1.42 | 454,100 |
Graphs are not available, please refer to the detailed table