Print

Quotes and Market Data

Find a quote

CANOPY GROWTH CORPORATION

2.04 Up 0.13 (6.37 %)

Delayed : 2025/10/16 04:08:35

  • Previous close $1.91
  • Opening $1.95
  • Price Ask $2.00
  • Price Bid $2.00
  • Size Bid 310
  • Size Ask 100
  • Today High $2.13
  • Today Low $1.90
  • 52 Weeks High $8.05
  • 52 Weeks Low $1.09
  • Volume 6,584,568

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.04 Down $0.00 $2.04 $2.04 12,300
03:59 PM $2.05 Down $0.00 $2.05 $2.04 159,200
03:58 PM $2.05 Up $0.00 $2.05 $2.05 74,400
03:57 PM $2.05 Up $0.01 $2.05 $2.04 16,800
03:56 PM $2.04 Up $0.00 $2.04 $2.04 43,200
03:55 PM $2.04 Up $0.01 $2.04 $2.03 21,900
03:54 PM $2.03 Down $ -0.01 $2.04 $2.03 5,100
03:53 PM $2.04 Up $0.00 $2.05 $2.04 60,600
03:52 PM $2.04 Up $0.00 $2.04 $2.04 1,000
03:51 PM $2.04 Down $0.00 $2.04 $2.04 2,300
03:50 PM $2.04 Up $0.00 $2.04 $2.04 22,800
03:49 PM $2.04 Up $0.01 $2.04 $2.04 37,600
03:48 PM $2.03 Up $0.00 $2.04 $2.03 37,800
03:47 PM $2.03 Up $0.00 $2.03 $2.03 17,700
03:46 PM $2.03 Up $0.00 $2.03 $2.03 800
03:45 PM $2.03 Up $0.00 $2.03 $2.03 13,000
03:43 PM $2.03 Up $0.00 $2.03 $2.03 500
03:43 PM $2.03 Up $0.00 $2.03 $2.03 0
03:42 PM $2.03 Up $0.00 $2.03 $2.03 3,400
03:41 PM $2.03 Up $0.00 $2.03 $2.03 7,700
03:39 PM $2.03 Up $0.00 $2.03 $2.03 3,400
03:39 PM $2.03 Up $0.00 $2.03 $2.03 0
03:36 PM $2.02 Down $ -0.01 $2.03 $2.02 5,200
03:36 PM $2.02 Up $0.00 $2.03 $2.02 0
03:36 PM $2.02 Up $0.00 $2.03 $2.02 0
03:35 PM $2.03 Down $ -0.01 $2.03 $2.03 500
03:34 PM $2.04 Up $0.00 $2.04 $2.04 1,000
03:33 PM $2.04 Down $0.00 $2.04 $2.04 42,400
03:32 PM $2.05 Up $0.00 $2.05 $2.05 500
03:31 PM $2.04 Up $0.00 $2.04 $2.04 8,500
03:30 PM $2.04 Down $ -0.01 $2.05 $2.04 3,800
03:29 PM $2.05 Up $0.01 $2.05 $2.04 58,800
03:28 PM $2.04 Up $0.00 $2.04 $2.04 45,300
03:27 PM $2.04 Up $0.00 $2.04 $2.04 7,100
03:25 PM $2.04 Up $0.00 $2.04 $2.04 2,400
03:25 PM $2.04 Up $0.00 $2.04 $2.04 0
03:24 PM $2.04 Up $0.01 $2.04 $2.03 4,000
03:23 PM $2.03 Up $0.00 $2.03 $2.03 8,900
03:22 PM $2.03 Down $ -0.01 $2.04 $2.03 10,400
03:21 PM $2.04 Up $0.00 $2.04 $2.04 500
03:19 PM $2.04 Up $0.00 $2.04 $2.04 63,000
03:19 PM $2.04 Up $0.00 $2.04 $2.04 0
03:18 PM $2.04 Up $0.00 $2.04 $2.04 700
03:17 PM $2.04 Down $0.00 $2.04 $2.04 300
03:16 PM $2.04 Up $0.00 $2.04 $2.04 200
03:15 PM $2.04 Up $0.00 $2.04 $2.03 59,700
03:14 PM $2.04 Down $0.00 $2.04 $2.04 4,500
03:13 PM $2.04 Up $0.00 $2.04 $2.04 100
03:12 PM $2.04 Up $0.00 $2.04 $2.04 200
03:10 PM $2.04 Up $0.01 $2.04 $2.04 200
03:10 PM $2.04 Up $0.00 $2.04 $2.04 0
03:09 PM $2.03 Up $0.00 $2.03 $2.03 1,800
03:07 PM $2.03 Down $ -0.01 $2.04 $2.03 1,500
03:07 PM $2.03 Up $0.00 $2.04 $2.03 0
03:06 PM $2.04 Down $0.00 $2.04 $2.04 200
03:05 PM $2.04 Up $0.00 $2.04 $2.04 4,900
03:04 PM $2.04 Up $0.01 $2.04 $2.03 3,800
03:03 PM $2.03 Down $ -0.01 $2.03 $2.03 400
03:02 PM $2.04 Up $0.01 $2.04 $2.03 500
03:01 PM $2.03 Down $ -0.01 $2.03 $2.03 9,800
03:00 PM $2.04 Up $0.00 $2.04 $2.04 5,000
02:59 PM $2.04 Up $0.00 $2.04 $2.04 1,000
02:58 PM $2.04 Up $0.00 $2.04 $2.04 11,100
02:57 PM $2.04 Up $0.00 $2.04 $2.04 10,900
02:56 PM $2.04 Up $0.01 $2.04 $2.03 6,900
02:54 PM $2.03 Up $0.00 $2.03 $2.03 5,400
02:54 PM $2.03 Up $0.00 $2.03 $2.03 0
02:53 PM $2.03 Up $0.00 $2.03 $2.03 13,100
02:51 PM $2.03 Up $0.00 $2.03 $2.02 2,400
02:51 PM $2.03 Up $0.00 $2.03 $2.02 0
02:50 PM $2.03 Down $0.00 $2.03 $2.02 22,400
02:48 PM $2.03 Up $0.01 $2.03 $2.01 17,600
02:48 PM $2.03 Up $0.00 $2.03 $2.01 0
02:45 PM $2.02 Up $0.01 $2.02 $2.02 1,400
02:45 PM $2.02 Up $0.00 $2.02 $2.02 0
02:45 PM $2.02 Up $0.00 $2.02 $2.02 0
02:44 PM $2.01 Down $ -0.01 $2.01 $2.01 3,700
02:42 PM $2.02 Up $0.01 $2.02 $2.01 9,400
02:42 PM $2.02 Up $0.00 $2.02 $2.01 0
02:41 PM $2.01 Down $ -0.01 $2.01 $2.01 2,000
02:38 PM $2.02 Up $0.00 $2.02 $2.02 100
02:38 PM $2.02 Up $0.00 $2.02 $2.02 0
02:38 PM $2.02 Up $0.00 $2.02 $2.02 0
02:37 PM $2.02 Up $0.00 $2.02 $2.02 6,900
02:36 PM $2.02 Up $0.00 $2.02 $2.02 6,400
02:35 PM $2.02 Up $0.00 $2.02 $2.02 100
02:33 PM $2.02 Up $0.00 $2.02 $2.02 11,300
02:33 PM $2.02 Up $0.00 $2.02 $2.02 0
02:32 PM $2.02 Down $0.00 $2.02 $2.02 5,700
02:31 PM $2.02 Up $0.00 $2.02 $2.02 100
02:30 PM $2.02 Up $0.01 $2.02 $2.01 1,700
02:29 PM $2.01 Up $0.00 $2.01 $2.01 7,100
02:28 PM $2.01 Up $0.00 $2.01 $2.01 2,000
02:26 PM $2.01 Down $ -0.01 $2.01 $2.01 400
02:26 PM $2.01 Up $0.00 $2.01 $2.01 0
02:21 PM $2.02 Down $ -0.01 $2.02 $2.02 6,700
02:21 PM $2.02 Up $0.00 $2.02 $2.02 0
02:21 PM $2.02 Up $0.00 $2.02 $2.02 0
02:21 PM $2.02 Up $0.00 $2.02 $2.02 0
02:21 PM $2.02 Up $0.00 $2.02 $2.02 0
02:20 PM $2.03 Up $0.02 $2.03 $2.02 8,400
02:19 PM $2.01 Down $ -0.02 $2.02 $2.01 34,600
02:18 PM $2.03 Down $ -0.01 $2.03 $2.03 2,300
02:17 PM $2.04 Up $0.00 $2.04 $2.04 16,100
02:15 PM $2.04 Down $0.00 $2.04 $2.04 3,600
02:15 PM $2.04 Up $0.00 $2.04 $2.04 0
02:14 PM $2.05 Up $0.00 $2.05 $2.05 100
02:13 PM $2.04 Up $0.00 $2.04 $2.04 500
02:12 PM $2.04 Up $0.00 $2.04 $2.04 6,800
02:11 PM $2.04 Up $0.00 $2.04 $2.04 11,400
02:10 PM $2.04 Down $ -0.01 $2.04 $2.04 5,400
02:09 PM $2.05 Up $0.00 $2.05 $2.05 3,000
02:08 PM $2.05 Up $0.01 $2.05 $2.04 11,800
02:07 PM $2.04 Up $0.01 $2.04 $2.04 8,000
02:06 PM $2.03 Up $0.00 $2.05 $2.03 32,500
02:05 PM $2.03 Down $ -0.01 $2.03 $2.03 14,600
02:04 PM $2.04 Up $0.00 $2.04 $2.04 132,100
02:03 PM $2.04 Down $ -0.01 $2.05 $2.04 60,200
02:02 PM $2.05 Up $0.00 $2.06 $2.05 37,500
02:01 PM $2.05 Down $ -0.01 $2.06 $2.05 49,600
02:00 PM $2.06 Up $0.00 $2.07 $2.06 49,400
01:59 PM $2.06 Down $ -0.01 $2.07 $2.06 21,900
01:58 PM $2.07 Up $0.02 $2.08 $2.05 66,000
01:57 PM $2.05 Down $ -0.01 $2.06 $2.04 23,300
01:56 PM $2.06 Up $0.02 $2.06 $2.04 66,000
01:55 PM $2.04 Up $0.00 $2.04 $2.03 500
01:54 PM $2.04 Up $0.01 $2.04 $2.03 12,000
01:53 PM $2.03 Up $0.00 $2.03 $2.03 9,600
01:52 PM $2.03 Down $ -0.01 $2.03 $2.03 12,400
01:51 PM $2.04 Up $0.02 $2.04 $2.02 38,700
01:50 PM $2.02 Up $0.00 $2.02 $2.02 100
01:49 PM $2.02 Up $0.00 $2.02 $2.02 14,400
01:48 PM $2.02 Up $0.00 $2.03 $2.02 4,200
01:47 PM $2.02 Up $0.00 $2.02 $2.02 25,300
01:46 PM $2.02 Up $0.00 $2.02 $2.01 3,100
01:45 PM $2.02 Up $0.00 $2.02 $2.01 30,200
01:43 PM $2.02 Up $0.00 $2.02 $2.02 2,400
01:43 PM $2.02 Up $0.00 $2.02 $2.02 0
01:42 PM $2.02 Up $0.01 $2.02 $2.02 13,500
01:41 PM $2.01 Up $0.00 $2.01 $2.01 24,500
01:40 PM $2.01 Down $ -0.01 $2.03 $2.01 72,700
01:39 PM $2.02 Up $0.00 $2.02 $2.02 4,200
01:38 PM $2.02 Up $0.00 $2.03 $2.02 50,000
01:37 PM $2.02 Up $0.01 $2.02 $2.01 6,500
01:36 PM $2.01 Up $0.01 $2.01 $2.01 43,900
01:35 PM $2.00 Up $0.00 $2.00 $2.00 18,800
01:34 PM $2.00 Up $0.00 $2.00 $2.00 2,400
01:33 PM $2.00 Up $0.00 $2.01 $2.00 25,700
01:32 PM $2.00 Up $0.00 $2.00 $2.00 4,700
01:31 PM $2.00 Up $0.01 $2.00 $1.99 52,800
01:30 PM $1.99 Up $0.02 $1.99 $1.98 36,600
01:29 PM $1.97 Down $ -0.01 $1.97 $1.97 500
01:28 PM $1.98 Up $0.00 $1.99 $1.98 21,100
01:27 PM $1.98 Down $ -0.01 $1.99 $1.98 18,400
01:26 PM $1.99 Up $0.02 $1.99 $1.98 33,000
01:25 PM $1.97 Up $0.01 $1.97 $1.97 8,300
01:24 PM $1.96 Down $ -0.01 $1.98 $1.96 45,400
01:23 PM $1.97 Up $0.00 $1.97 $1.97 21,700
01:22 PM $1.97 Up $0.00 $1.97 $1.96 10,900
01:21 PM $1.97 Up $0.01 $1.97 $1.96 1,800
01:20 PM $1.96 Down $ -0.01 $1.96 $1.96 2,300
01:19 PM $1.97 Up $0.01 $1.97 $1.96 32,400
01:18 PM $1.96 Up $0.00 $1.96 $1.96 500
01:17 PM $1.96 Up $0.02 $1.96 $1.95 24,300
01:16 PM $1.94 Up $0.00 $1.94 $1.94 2,000
01:15 PM $1.94 Down $ -0.01 $1.95 $1.94 22,000
01:14 PM $1.95 Up $0.00 $1.95 $1.95 2,400
01:13 PM $1.95 Up $0.00 $1.95 $1.94 31,100
01:12 PM $1.95 Up $0.00 $1.95 $1.95 600
01:11 PM $1.95 Up $0.00 $1.95 $1.94 32,900
01:10 PM $1.95 Up $0.01 $1.95 $1.95 5,000
01:09 PM $1.94 Up $0.00 $1.95 $1.94 2,900
01:08 PM $1.94 Down $ -0.02 $1.95 $1.94 48,900
01:07 PM $1.96 Down $ -0.01 $1.97 $1.96 34,400
01:06 PM $1.97 Up $0.00 $1.97 $1.97 1,000
01:05 PM $1.97 Up $0.00 $1.97 $1.96 34,500
01:04 PM $1.97 Up $0.00 $1.97 $1.97 11,400
01:03 PM $1.97 Up $0.00 $1.97 $1.97 8,400
01:02 PM $1.97 Down $ -0.01 $1.98 $1.97 9,800
01:01 PM $1.98 Up $0.01 $1.99 $1.97 25,100
01:00 PM $1.97 Down $ -0.02 $1.99 $1.96 68,900
12:59 PM $1.99 Down $ -0.01 $1.99 $1.99 28,100
12:58 PM $2.00 Down $ -0.04 $2.03 $2.00 78,800
12:57 PM $2.04 Down $ -0.01 $2.05 $2.03 106,300
12:56 PM $2.05 Down $ -0.04 $2.09 $2.05 75,400
12:55 PM $2.09 Up $0.00 $2.13 $2.08 233,800
12:54 PM $2.09 Up $0.00 $2.09 $2.06 94,300
12:49 PM $2.09 Up $0.06 $2.09 $2.04 329,500
12:49 PM $2.09 Up $0.00 $2.09 $2.04 0
12:49 PM $2.09 Up $0.00 $2.09 $2.04 0
12:49 PM $2.09 Up $0.00 $2.09 $2.04 0
12:49 PM $2.09 Up $0.00 $2.09 $2.04 0
12:48 PM $2.03 Up $0.05 $2.04 $1.98 297,400
12:47 PM $1.98 Up $0.05 $1.99 $1.94 552,000
12:46 PM $1.93 Up $0.03 $1.94 $1.90 186,700
12:45 PM $1.90 Up $0.00 $1.90 $1.90 100
12:44 PM $1.90 Up $0.00 $1.90 $1.90 31,200
12:43 PM $1.90 Down $ -0.01 $1.90 $1.90 700
12:42 PM $1.91 Up $0.01 $1.91 $1.90 2,100
12:41 PM $1.90 Up $0.00 $1.90 $1.90 2,500
12:40 PM $1.90 Down $ -0.01 $1.90 $1.90 100
12:39 PM $1.91 Up $0.01 $1.91 $1.91 1,900
12:38 PM $1.90 Up $0.00 $1.91 $1.90 26,800
12:37 PM $1.90 Down $ -0.01 $1.90 $1.90 1,300
12:34 PM $1.91 Up $0.00 $1.91 $1.91 1,000
12:34 PM $1.91 Up $0.00 $1.91 $1.91 0
12:34 PM $1.91 Up $0.00 $1.91 $1.91 0
12:32 PM $1.91 Up $0.00 $1.91 $1.91 7,000
12:32 PM $1.91 Up $0.00 $1.91 $1.91 0
12:31 PM $1.91 Up $0.00 $1.91 $1.91 12,100
12:29 PM $1.91 Up $0.00 $1.91 $1.91 200
12:29 PM $1.91 Up $0.00 $1.91 $1.91 0
12:28 PM $1.91 Up $0.00 $1.91 $1.91 200
12:25 PM $1.91 Up $0.00 $1.91 $1.91 3,700
12:25 PM $1.91 Up $0.00 $1.91 $1.91 0
12:25 PM $1.91 Up $0.00 $1.91 $1.91 0
12:24 PM $1.91 Up $0.00 $1.91 $1.91 400
12:23 PM $1.91 Up $0.00 $1.91 $1.91 4,800
12:21 PM $1.91 Up $0.00 $1.91 $1.91 100
12:21 PM $1.91 Up $0.00 $1.91 $1.91 0
12:19 PM $1.91 Up $0.01 $1.91 $1.90 19,500
12:19 PM $1.91 Up $0.00 $1.91 $1.90 0
12:18 PM $1.90 Up $0.00 $1.90 $1.90 100
12:17 PM $1.90 Down $ -0.01 $1.90 $1.90 108,300
12:16 PM $1.91 Up $0.00 $1.91 $1.91 56,700
12:15 PM $1.91 Up $0.00 $1.92 $1.91 3,900
12:13 PM $1.91 Up $0.00 $1.91 $1.91 800
12:13 PM $1.91 Up $0.00 $1.91 $1.91 0
12:11 PM $1.91 Up $0.00 $1.91 $1.91 300
12:11 PM $1.91 Up $0.00 $1.91 $1.91 0
12:10 PM $1.91 Up $0.00 $1.91 $1.91 300
12:09 PM $1.91 Down $ -0.01 $1.91 $1.91 600
12:06 PM $1.92 Up $0.00 $1.92 $1.91 2,500
12:06 PM $1.92 Up $0.00 $1.92 $1.91 0
12:06 PM $1.92 Up $0.00 $1.92 $1.91 0
12:05 PM $1.92 Up $0.01 $1.92 $1.91 1,200
12:04 PM $1.91 Down $ -0.01 $1.91 $1.91 1,200
12:02 PM $1.92 Up $0.00 $1.92 $1.92 12,400
12:02 PM $1.92 Up $0.00 $1.92 $1.92 0
12:01 PM $1.92 Up $0.00 $1.92 $1.92 100
11:58 AM $1.92 Up $0.00 $1.92 $1.92 100
11:58 AM $1.92 Up $0.00 $1.92 $1.92 0
11:58 AM $1.92 Up $0.00 $1.92 $1.92 0
11:54 AM $1.92 Up $0.01 $1.92 $1.92 2,000
11:54 AM $1.92 Up $0.00 $1.92 $1.92 0
11:54 AM $1.92 Up $0.00 $1.92 $1.92 0
11:54 AM $1.92 Up $0.00 $1.92 $1.92 0
11:53 AM $1.91 Up $0.00 $1.91 $1.91 20,100
11:52 AM $1.91 Up $0.00 $1.91 $1.91 21,400
11:51 AM $1.91 Up $0.00 $1.91 $1.91 4,600
11:49 AM $1.91 Down $0.00 $1.91 $1.91 99,200
11:49 AM $1.91 Up $0.00 $1.91 $1.91 0
11:48 AM $1.91 Down $ -0.01 $1.91 $1.91 3,600
11:45 AM $1.92 Up $0.00 $1.92 $1.92 100
11:45 AM $1.92 Up $0.00 $1.92 $1.92 0
11:45 AM $1.92 Up $0.00 $1.92 $1.92 0
11:43 AM $1.92 Up $0.00 $1.92 $1.91 900
11:43 AM $1.92 Up $0.00 $1.92 $1.91 0
11:39 AM $1.92 Up $0.00 $1.92 $1.92 17,400
11:39 AM $1.92 Up $0.00 $1.92 $1.92 0
11:39 AM $1.92 Up $0.00 $1.92 $1.92 0
11:39 AM $1.92 Up $0.00 $1.92 $1.92 0
11:37 AM $1.92 Up $0.00 $1.92 $1.92 3,200
11:37 AM $1.92 Up $0.00 $1.92 $1.92 0
11:34 AM $1.92 Up $0.00 $1.92 $1.92 42,200
11:34 AM $1.92 Up $0.00 $1.92 $1.92 0
11:34 AM $1.92 Up $0.00 $1.92 $1.92 0
11:33 AM $1.92 Up $0.00 $1.92 $1.92 1,000
11:32 AM $1.92 Down $ -0.01 $1.93 $1.92 12,300
11:31 AM $1.93 Up $0.00 $1.93 $1.93 200
11:30 AM $1.93 Down $ -0.01 $1.93 $1.93 8,100
11:29 AM $1.94 Down $ -0.01 $1.94 $1.94 3,000
11:24 AM $1.95 Up $0.01 $1.95 $1.95 5,000
11:24 AM $1.95 Up $0.00 $1.95 $1.95 0
11:24 AM $1.95 Up $0.00 $1.95 $1.95 0
11:24 AM $1.95 Up $0.00 $1.95 $1.95 0
11:24 AM $1.95 Up $0.00 $1.95 $1.95 0
11:23 AM $1.94 Up $0.00 $1.94 $1.94 1,100
11:21 AM $1.94 Up $0.00 $1.94 $1.93 4,000
11:21 AM $1.94 Up $0.00 $1.94 $1.93 0
11:19 AM $1.94 Up $0.00 $1.94 $1.94 100
11:19 AM $1.94 Up $0.00 $1.94 $1.94 0
11:18 AM $1.94 Up $0.00 $1.94 $1.94 1,400
11:17 AM $1.94 Up $0.00 $1.94 $1.94 1,200
11:16 AM $1.94 Up $0.00 $1.94 $1.94 6,000
11:15 AM $1.94 Up $0.00 $1.94 $1.94 1,100
11:14 AM $1.94 Up $0.00 $1.94 $1.94 18,400
11:13 AM $1.94 Up $0.00 $1.94 $1.94 4,000
11:12 AM $1.94 Up $0.01 $1.94 $1.94 1,000
11:11 AM $1.93 Down $ -0.02 $1.94 $1.93 31,100
11:10 AM $1.95 Down $0.00 $1.95 $1.95 500
11:09 AM $1.95 Up $0.00 $1.95 $1.95 200
11:08 AM $1.95 Up $0.00 $1.96 $1.95 23,300
11:06 AM $1.95 Up $0.00 $1.95 $1.95 5,900
11:06 AM $1.95 Up $0.00 $1.95 $1.95 0
11:04 AM $1.95 Down $ -0.01 $1.95 $1.95 3,300
11:04 AM $1.95 Up $0.00 $1.95 $1.95 0
11:03 AM $1.96 Up $0.01 $1.96 $1.96 100
11:02 AM $1.95 Up $0.01 $1.95 $1.95 200
11:01 AM $1.94 Down $ -0.01 $1.95 $1.94 42,000
10:58 AM $1.95 Up $0.00 $1.95 $1.95 18,900
10:58 AM $1.95 Up $0.00 $1.95 $1.95 0
10:58 AM $1.95 Up $0.00 $1.95 $1.95 0
10:57 AM $1.95 Up $0.00 $1.95 $1.95 200
10:56 AM $1.95 Up $0.00 $1.96 $1.95 700
10:55 AM $1.95 Down $ -0.01 $1.95 $1.95 20,400
10:54 AM $1.96 Up $0.00 $1.96 $1.96 4,900
10:53 AM $1.96 Up $0.01 $1.96 $1.96 15,100
10:51 AM $1.95 Up $0.00 $1.95 $1.95 400
10:51 AM $1.95 Up $0.00 $1.95 $1.95 0
10:48 AM $1.95 Up $0.00 $1.95 $1.95 600
10:48 AM $1.95 Up $0.00 $1.95 $1.95 0
10:48 AM $1.95 Up $0.00 $1.95 $1.95 0
10:44 AM $1.95 Up $0.00 $1.96 $1.95 12,200
10:44 AM $1.95 Up $0.00 $1.96 $1.95 0
10:44 AM $1.95 Up $0.00 $1.96 $1.95 0
10:44 AM $1.95 Up $0.00 $1.96 $1.95 0
10:43 AM $1.95 Up $0.00 $1.95 $1.95 10,700
10:42 AM $1.95 Up $0.01 $1.95 $1.95 2,200
10:40 AM $1.94 Down $ -0.01 $1.95 $1.94 2,500
10:40 AM $1.94 Up $0.00 $1.95 $1.94 0
10:39 AM $1.95 Up $0.00 $1.95 $1.95 100
10:38 AM $1.95 Down $0.00 $1.95 $1.95 100
10:37 AM $1.95 Up $0.00 $1.95 $1.95 100
10:36 AM $1.95 Down $0.00 $1.95 $1.95 100
10:33 AM $1.95 Up $0.01 $1.95 $1.95 1,100
10:33 AM $1.95 Up $0.00 $1.95 $1.95 0
10:33 AM $1.95 Up $0.00 $1.95 $1.95 0
10:32 AM $1.94 Down $ -0.01 $1.95 $1.94 2,100
10:30 AM $1.95 Up $0.00 $1.95 $1.95 100
10:30 AM $1.95 Up $0.00 $1.95 $1.95 0
10:29 AM $1.95 Up $0.00 $1.95 $1.95 400
10:27 AM $1.95 Up $0.00 $1.95 $1.95 100
10:27 AM $1.95 Up $0.00 $1.95 $1.95 0
10:26 AM $1.95 Up $0.00 $1.95 $1.95 26,200
10:25 AM $1.95 Up $0.01 $1.95 $1.94 10,200
10:24 AM $1.94 Down $ -0.01 $1.94 $1.94 2,600
10:23 AM $1.95 Up $0.01 $1.95 $1.95 1,100
10:22 AM $1.94 Up $0.00 $1.94 $1.94 1,700
10:21 AM $1.94 Up $0.00 $1.94 $1.94 100
10:19 AM $1.94 Up $0.00 $1.94 $1.94 23,700
10:19 AM $1.94 Up $0.00 $1.94 $1.94 0
10:18 AM $1.94 Down $ -0.01 $1.94 $1.94 6,900
10:17 AM $1.95 Down $ -0.01 $1.95 $1.95 18,400
10:16 AM $1.96 Up $0.01 $1.96 $1.96 1,500
10:15 AM $1.95 Down $ -0.01 $1.95 $1.95 7,500
10:13 AM $1.96 Up $0.01 $1.96 $1.95 2,500
10:13 AM $1.96 Up $0.00 $1.96 $1.95 0
10:12 AM $1.95 Down $ -0.01 $1.96 $1.95 13,600
10:11 AM $1.96 Up $0.00 $1.97 $1.96 84,200
10:10 AM $1.96 Up $0.00 $1.97 $1.96 35,700
10:08 AM $1.96 Down $ -0.01 $1.96 $1.96 25,500
10:08 AM $1.96 Up $0.00 $1.96 $1.96 0
10:07 AM $1.97 Up $0.00 $1.97 $1.97 81,100
10:06 AM $1.97 Up $0.01 $1.97 $1.97 17,000
10:05 AM $1.96 Up $0.00 $1.97 $1.96 6,100
10:04 AM $1.96 Up $0.00 $1.96 $1.96 16,000
10:03 AM $1.96 Down $ -0.01 $1.97 $1.96 16,900
10:02 AM $1.97 Up $0.00 $1.97 $1.96 18,400
10:01 AM $1.97 Down $0.00 $1.97 $1.97 900
10:00 AM $1.97 Up $0.01 $1.97 $1.95 85,500
09:59 AM $1.96 Up $0.01 $1.96 $1.96 25,900
09:58 AM $1.95 Up $0.01 $1.95 $1.95 71,500
09:57 AM $1.94 Up $0.00 $1.94 $1.94 59,800
09:56 AM $1.94 Up $0.01 $1.94 $1.94 2,200
09:55 AM $1.93 Up $0.00 $1.93 $1.93 20,800
09:54 AM $1.93 Up $0.00 $1.93 $1.93 400
09:53 AM $1.93 Up $0.00 $1.93 $1.93 1,000
09:52 AM $1.93 Up $0.01 $1.93 $1.93 7,700
09:51 AM $1.92 Up $0.00 $1.92 $1.92 1,800
09:50 AM $1.92 Up $0.00 $1.92 $1.92 19,500
09:48 AM $1.92 Up $0.00 $1.92 $1.92 1,500
09:48 AM $1.92 Up $0.00 $1.92 $1.92 0
09:46 AM $1.92 Up $0.00 $1.92 $1.92 15,000
09:46 AM $1.92 Up $0.00 $1.92 $1.92 0
09:45 AM $1.92 Up $0.00 $1.92 $1.92 17,700
09:44 AM $1.92 Down $ -0.01 $1.92 $1.92 20,700
09:43 AM $1.93 Up $0.00 $1.93 $1.93 5,600
09:42 AM $1.93 Up $0.01 $1.93 $1.93 2,000
09:41 AM $1.92 Up $0.00 $1.92 $1.92 11,300
09:40 AM $1.92 Down $0.00 $1.92 $1.92 17,300
09:39 AM $1.92 Down $ -0.01 $1.92 $1.92 23,700
09:38 AM $1.93 Up $0.00 $1.93 $1.93 2,100
09:37 AM $1.93 Up $0.00 $1.93 $1.93 2,600
09:36 AM $1.93 Up $0.01 $1.93 $1.92 10,000
09:35 AM $1.92 Down $0.00 $1.92 $1.92 700
09:34 AM $1.92 Up $0.00 $1.92 $1.92 26,400
09:33 AM $1.92 Up $0.00 $1.92 $1.92 1,200
09:32 AM $1.92 Down $ -0.01 $1.92 $1.92 53,400
09:31 AM $1.93 Up $0.00 $1.93 $1.93 1,900
09:30 AM $1.93 Up $0.02 $1.95 $1.93 88,600
Previous close $1.91

One month history

Date Closing Opening High Low Volume
15-10-2025 $2.04 $1.92 $2.13 $1.90 5,076,000
14-10-2025 $1.91 $1.89 $1.95 $1.89 2,260,300
10-10-2025 $1.92 $2.02 $2.02 $1.92 4,355,100
09-10-2025 $2.30 $2.31 $2.34 $2.25 3,480,500
08-10-2025 $2.12 $2.03 $2.13 $2.03 3,219,000
07-10-2025 $2.04 $2.03 $2.10 $2.01 3,818,600
06-10-2025 $1.96 $1.91 $1.97 $1.89 3,041,700
03-10-2025 $1.90 $1.94 $1.96 $1.87 4,266,300
02-10-2025 $1.89 $1.89 $1.91 $1.88 1,894,000
01-10-2025 $1.92 $1.96 $1.97 $1.91 2,104,200
30-09-2025 $2.03 $2.01 $2.04 $1.97 2,981,800
29-09-2025 $2.20 $2.15 $2.24 $2.06 9,396,200
26-09-2025 $1.88 $1.86 $1.89 $1.86 1,146,600
24-09-2025 $1.98 $1.93 $1.99 $1.92 2,196,100
23-09-2025 $1.83 $1.87 $1.89 $1.81 1,105,600
22-09-2025 $1.82 $1.86 $1.86 $1.80 1,604,300
19-09-2025 $1.91 $1.89 $1.91 $1.86 3,183,400
18-09-2025 $1.93 $1.93 $1.99 $1.92 1,986,200
17-09-2025 $1.89 $1.95 $1.96 $1.87 2,481,100
16-09-2025 $2.01 $1.97 $2.01 $1.96 907,500
15-09-2025 $1.93 $1.88 $1.95 $1.88 1,647,000
12-09-2025 $1.90 $1.93 $1.95 $1.89 926,800
11-09-2025 $1.92 $1.93 $2.00 $1.91 1,153,300
10-09-2025 $1.93 $1.97 $1.98 $1.92 897,300
09-09-2025 $2.01 $1.91 $2.02 $1.90 2,284,500
08-09-2025 $1.87 $1.94 $1.94 $1.86 2,019,800
05-09-2025 $2.02 $1.96 $2.03 $1.96 1,389,900
04-09-2025 $1.91 $1.86 $1.95 $1.82 1,555,800
03-09-2025 $1.92 $1.94 $2.00 $1.91 1,715,100
29-08-2025 $2.47 $2.42 $2.53 $2.41 2,971,900
Graphs are not available, please refer to the detailed table
Back to top