Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
2.29 Up 0.40 (17.47 %)
Delayed : 2025/05/16 17:40:00
- Previous close $1.89
- Opening $1.93
- Price Ask $2.28
- Price Bid $2.28
- Size Bid 10
- Size Ask 1
- Today High $2.31
- Today Low $1.87
- 52 Weeks High $15.85
- 52 Weeks Low $1.09
- Volume 4,004,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.29 | Down $ -0.01 | $2.29 | $2.29 | 2,300 |
| 03:59 PM | $2.30 | Up $0.00 | $2.31 | $2.29 | 66,800 |
| 03:58 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 7,400 |
| 03:57 PM | $2.30 | Down $0.00 | $2.30 | $2.29 | 700 |
| 03:56 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 8,900 |
| 03:55 PM | $2.30 | Down $0.00 | $2.30 | $2.29 | 9,000 |
| 03:54 PM | $2.30 | Up $0.01 | $2.31 | $2.29 | 17,600 |
| 03:53 PM | $2.29 | Down $ -0.01 | $2.30 | $2.29 | 8,100 |
| 03:52 PM | $2.30 | Up $0.02 | $2.30 | $2.28 | 39,000 |
| 03:51 PM | $2.28 | Down $ -0.01 | $2.29 | $2.28 | 57,500 |
| 03:50 PM | $2.29 | Up $0.03 | $2.29 | $2.27 | 141,600 |
| 03:49 PM | $2.26 | Up $0.01 | $2.26 | $2.25 | 25,100 |
| 03:48 PM | $2.25 | Up $0.02 | $2.26 | $2.23 | 43,300 |
| 03:47 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 1,600 |
| 03:46 PM | $2.23 | Up $0.03 | $2.23 | $2.21 | 53,800 |
| 03:41 PM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 60,600 |
| 03:41 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:41 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:41 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:41 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 03:40 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,400 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 11,000 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:34 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 03:33 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 15,300 |
| 03:32 PM | $2.22 | Down $ -0.02 | $2.24 | $2.22 | 11,400 |
| 03:31 PM | $2.24 | Up $0.02 | $2.24 | $2.23 | 83,500 |
| 03:30 PM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 2,600 |
| 03:28 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 2,600 |
| 03:28 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 03:26 PM | $2.23 | Up $0.00 | $2.23 | $2.22 | 31,900 |
| 03:26 PM | $2.23 | Up $0.00 | $2.23 | $2.22 | 0 |
| 03:25 PM | $2.23 | Down $ -0.02 | $2.25 | $2.23 | 12,100 |
| 03:19 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 23,700 |
| 03:19 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:19 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:19 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:19 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:19 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:16 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 100 |
| 03:16 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 03:16 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 03:15 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 1,000 |
| 03:14 PM | $2.24 | Down $ -0.01 | $2.24 | $2.24 | 3,800 |
| 03:11 PM | $2.25 | Up $0.00 | $2.25 | $2.24 | 5,000 |
| 03:11 PM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 03:11 PM | $2.25 | Up $0.00 | $2.25 | $2.24 | 0 |
| 03:09 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 14,500 |
| 03:09 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:07 PM | $2.25 | Down $ -0.01 | $2.25 | $2.25 | 200 |
| 03:07 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:05 PM | $2.26 | Up $0.02 | $2.26 | $2.25 | 4,700 |
| 03:05 PM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 03:04 PM | $2.24 | Down $ -0.01 | $2.25 | $2.24 | 3,500 |
| 03:01 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 5,800 |
| 03:01 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:01 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:00 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 9,300 |
| 02:59 PM | $2.24 | Down $ -0.01 | $2.25 | $2.24 | 6,500 |
| 02:55 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 100 |
| 02:55 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:55 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:55 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:54 PM | $2.25 | Down $ -0.02 | $2.26 | $2.25 | 8,300 |
| 02:52 PM | $2.27 | Up $0.01 | $2.27 | $2.26 | 19,200 |
| 02:52 PM | $2.27 | Up $0.00 | $2.27 | $2.26 | 0 |
| 02:51 PM | $2.26 | Up $0.00 | $2.26 | $2.25 | 3,100 |
| 02:48 PM | $2.25 | Down $ -0.01 | $2.25 | $2.25 | 80,000 |
| 02:48 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:48 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 100 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:43 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 5,100 |
| 02:43 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:41 PM | $2.26 | Up $0.00 | $2.26 | $2.25 | 600 |
| 02:41 PM | $2.26 | Up $0.00 | $2.26 | $2.25 | 0 |
| 02:38 PM | $2.26 | Down $0.00 | $2.26 | $2.26 | 1,300 |
| 02:38 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:38 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:37 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 800 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 200 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:30 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:29 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 4,000 |
| 02:28 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 900 |
| 02:27 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 500 |
| 02:26 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 900 |
| 02:25 PM | $2.26 | Up $0.01 | $2.26 | $2.25 | 7,300 |
| 02:23 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 17,300 |
| 02:23 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:22 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 3,300 |
| 02:21 PM | $2.24 | Up $0.01 | $2.24 | $2.24 | 1,100 |
| 02:19 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 5,200 |
| 02:19 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 02:18 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 18,600 |
| 02:17 PM | $2.23 | Down $ -0.01 | $2.23 | $2.23 | 2,400 |
| 02:16 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 16,100 |
| 02:15 PM | $2.24 | Down $ -0.01 | $2.25 | $2.24 | 16,200 |
| 02:12 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 800 |
| 02:12 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:12 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:10 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 4,600 |
| 02:10 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 0 |
| 02:09 PM | $2.24 | Down $ -0.02 | $2.26 | $2.24 | 6,800 |
| 02:08 PM | $2.26 | Up $0.01 | $2.26 | $2.26 | 5,600 |
| 02:06 PM | $2.25 | Up $0.01 | $2.25 | $2.25 | 77,300 |
| 02:06 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 02:05 PM | $2.24 | Up $0.01 | $2.24 | $2.24 | 400 |
| 02:04 PM | $2.23 | Down $ -0.01 | $2.24 | $2.23 | 7,800 |
| 02:03 PM | $2.24 | Up $0.00 | $2.25 | $2.24 | 1,200 |
| 02:02 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 900 |
| 02:01 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 200 |
| 02:00 PM | $2.24 | Down $ -0.01 | $2.24 | $2.24 | 4,200 |
| 01:59 PM | $2.25 | Up $0.02 | $2.25 | $2.23 | 17,800 |
| 01:57 PM | $2.23 | Up $0.01 | $2.23 | $2.23 | 1,000 |
| 01:57 PM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 01:55 PM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 3,200 |
| 01:55 PM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 01:54 PM | $2.23 | Up $0.01 | $2.25 | $2.22 | 25,600 |
| 01:53 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 7,100 |
| 01:52 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 500 |
| 01:51 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 1,500 |
| 01:50 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 2,900 |
| 01:49 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 1,200 |
| 01:48 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 3,000 |
| 01:47 PM | $2.22 | Up $0.01 | $2.22 | $2.22 | 3,000 |
| 01:45 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 100 |
| 01:45 PM | $2.22 | Up $0.00 | $2.22 | $2.22 | 0 |
| 01:44 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 01:43 PM | $2.21 | Up $0.00 | $2.21 | $2.20 | 14,400 |
| 01:39 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 1,000 |
| 01:39 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 01:39 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 01:39 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 01:38 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 300 |
| 01:37 PM | $2.20 | Down $ -0.01 | $2.21 | $2.20 | 1,100 |
| 01:35 PM | $2.21 | Down $ -0.01 | $2.22 | $2.21 | 10,100 |
| 01:35 PM | $2.21 | Up $0.00 | $2.22 | $2.21 | 0 |
| 01:34 PM | $2.22 | Up $0.04 | $2.22 | $2.19 | 96,700 |
| 01:32 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 2,700 |
| 01:32 PM | $2.19 | Up $0.00 | $2.19 | $2.18 | 0 |
| 01:31 PM | $2.19 | Up $0.02 | $2.19 | $2.18 | 4,000 |
| 01:30 PM | $2.17 | Down $ -0.01 | $2.18 | $2.17 | 3,000 |
| 01:29 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 1,100 |
| 01:28 PM | $2.18 | Up $0.01 | $2.19 | $2.18 | 2,600 |
| 01:27 PM | $2.17 | Up $0.00 | $2.17 | $2.17 | 900 |
| 01:26 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 100 |
| 01:24 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 4,400 |
| 01:24 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 01:23 PM | $2.18 | Down $ -0.02 | $2.21 | $2.18 | 42,800 |
| 01:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 2,900 |
| 01:21 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 01:18 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 2,200 |
| 01:18 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 01:18 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 01:17 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 1,300 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 100 |
| 01:15 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:14 PM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 26,800 |
| 01:13 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 1,700 |
| 01:11 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 700 |
| 01:11 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 01:09 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 2,000 |
| 01:09 PM | $2.19 | Up $0.00 | $2.19 | $2.19 | 0 |
| 01:05 PM | $2.19 | Down $ -0.01 | $2.20 | $2.19 | 1,000 |
| 01:05 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 0 |
| 01:05 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 0 |
| 01:05 PM | $2.19 | Up $0.00 | $2.20 | $2.19 | 0 |
| 01:04 PM | $2.20 | Up $0.01 | $2.20 | $2.20 | 3,000 |
| 01:03 PM | $2.19 | Up $0.00 | $2.21 | $2.19 | 28,100 |
| 01:02 PM | $2.19 | Up $0.02 | $2.19 | $2.17 | 43,300 |
| 01:01 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 800 |
| 01:00 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 100 |
| 12:59 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 2,500 |
| 12:58 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 2,400 |
| 12:57 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 18,200 |
| 12:56 PM | $2.18 | Down $ -0.01 | $2.18 | $2.18 | 18,900 |
| 12:55 PM | $2.19 | Up $0.01 | $2.19 | $2.19 | 2,200 |
| 12:54 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 400 |
| 12:53 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 1,700 |
| 12:51 PM | $2.18 | Up $0.01 | $2.18 | $2.18 | 6,300 |
| 12:51 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:50 PM | $2.17 | Down $ -0.01 | $2.17 | $2.17 | 1,500 |
| 12:47 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 2,800 |
| 12:47 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:47 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 0 |
| 12:46 PM | $2.18 | Up $0.00 | $2.18 | $2.18 | 2,000 |
| 12:44 PM | $2.18 | Down $ -0.02 | $2.20 | $2.17 | 22,300 |
| 12:44 PM | $2.18 | Up $0.00 | $2.20 | $2.17 | 0 |
| 12:41 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 75,800 |
| 12:41 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 0 |
| 12:41 PM | $2.20 | Up $0.00 | $2.20 | $2.19 | 0 |
| 12:40 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 6,000 |
| 12:39 PM | $2.20 | Down $ -0.01 | $2.21 | $2.20 | 400 |
| 12:38 PM | $2.21 | Up $0.00 | $2.22 | $2.21 | 3,400 |
| 12:37 PM | $2.21 | Down $ -0.02 | $2.22 | $2.21 | 5,500 |
| 12:36 PM | $2.23 | Down $ -0.01 | $2.24 | $2.22 | 6,600 |
| 12:35 PM | $2.24 | Up $0.00 | $2.24 | $2.24 | 5,500 |
| 12:34 PM | $2.24 | Down $ -0.02 | $2.27 | $2.24 | 30,900 |
| 12:33 PM | $2.26 | Down $ -0.01 | $2.27 | $2.26 | 3,900 |
| 12:32 PM | $2.27 | Up $0.01 | $2.27 | $2.26 | 15,000 |
| 12:31 PM | $2.26 | Up $0.02 | $2.26 | $2.25 | 177,800 |
| 12:30 PM | $2.24 | Up $0.03 | $2.24 | $2.23 | 54,000 |
| 12:29 PM | $2.21 | Down $ -0.02 | $2.23 | $2.21 | 51,300 |
| 12:28 PM | $2.23 | Up $0.03 | $2.23 | $2.21 | 77,700 |
| 12:27 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 12,300 |
| 12:26 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 10,300 |
| 12:22 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 4,500 |
| 12:22 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 12:22 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 12:22 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 12:21 PM | $2.20 | Up $0.00 | $2.21 | $2.20 | 2,200 |
| 12:20 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 200 |
| 12:19 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 100 |
| 12:18 PM | $2.20 | Down $ -0.01 | $2.21 | $2.20 | 23,700 |
| 12:17 PM | $2.21 | Down $ -0.01 | $2.21 | $2.21 | 2,600 |
| 12:16 PM | $2.22 | Up $0.02 | $2.22 | $2.21 | 36,400 |
| 12:14 PM | $2.20 | Down $ -0.01 | $2.20 | $2.20 | 100 |
| 12:14 PM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 12:13 PM | $2.21 | Up $0.00 | $2.21 | $2.21 | 4,200 |
| 12:12 PM | $2.21 | Down $0.00 | $2.21 | $2.20 | 17,000 |
| 12:11 PM | $2.21 | Up $0.03 | $2.21 | $2.17 | 53,200 |
| 12:10 PM | $2.18 | Up $0.00 | $2.19 | $2.18 | 11,200 |
| 12:09 PM | $2.18 | Up $0.01 | $2.19 | $2.17 | 32,800 |
| 12:08 PM | $2.17 | Up $0.01 | $2.17 | $2.17 | 4,300 |
| 12:07 PM | $2.16 | Up $0.01 | $2.16 | $2.16 | 6,700 |
| 12:04 PM | $2.15 | Up $0.01 | $2.15 | $2.14 | 4,600 |
| 12:04 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 0 |
| 12:04 PM | $2.15 | Up $0.00 | $2.15 | $2.14 | 0 |
| 12:03 PM | $2.14 | Up $0.00 | $2.14 | $2.13 | 3,000 |
| 12:02 PM | $2.14 | Up $0.01 | $2.14 | $2.14 | 7,100 |
| 12:01 PM | $2.13 | Up $0.00 | $2.15 | $2.12 | 45,900 |
| 12:00 PM | $2.13 | Up $0.00 | $2.13 | $2.13 | 8,700 |
| 11:59 AM | $2.13 | Down $ -0.01 | $2.15 | $2.13 | 9,300 |
| 11:58 AM | $2.14 | Down $ -0.02 | $2.15 | $2.14 | 9,600 |
| 11:57 AM | $2.16 | Down $ -0.01 | $2.18 | $2.16 | 31,000 |
| 11:56 AM | $2.17 | Up $0.01 | $2.17 | $2.17 | 5,800 |
| 11:55 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 3,000 |
| 11:54 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 1,000 |
| 11:53 AM | $2.17 | Up $0.01 | $2.17 | $2.17 | 23,000 |
| 11:52 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 28,100 |
| 11:51 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 400 |
| 11:50 AM | $2.16 | Up $0.01 | $2.17 | $2.16 | 31,600 |
| 11:49 AM | $2.15 | Down $ -0.01 | $2.15 | $2.15 | 100 |
| 11:48 AM | $2.16 | Up $0.00 | $2.16 | $2.16 | 15,900 |
| 11:47 AM | $2.16 | Down $ -0.01 | $2.16 | $2.16 | 9,700 |
| 11:46 AM | $2.17 | Up $0.01 | $2.17 | $2.15 | 10,200 |
| 11:45 AM | $2.16 | Up $0.01 | $2.16 | $2.16 | 8,800 |
| 11:44 AM | $2.15 | Up $0.00 | $2.15 | $2.15 | 100 |
| 11:43 AM | $2.15 | Up $0.01 | $2.15 | $2.15 | 2,800 |
| 11:42 AM | $2.14 | Down $ -0.02 | $2.16 | $2.14 | 10,400 |
| 11:41 AM | $2.17 | Up $0.02 | $2.17 | $2.16 | 27,100 |
| 11:40 AM | $2.15 | Up $0.00 | $2.15 | $2.14 | 29,700 |
| 11:39 AM | $2.15 | Up $0.01 | $2.15 | $2.14 | 4,800 |
| 11:38 AM | $2.14 | Down $ -0.01 | $2.16 | $2.14 | 18,300 |
| 11:37 AM | $2.15 | Up $0.00 | $2.17 | $2.15 | 36,600 |
| 11:36 AM | $2.15 | Up $0.01 | $2.15 | $2.13 | 118,400 |
| 11:35 AM | $2.14 | Up $0.01 | $2.15 | $2.14 | 72,200 |
| 11:34 AM | $2.13 | Up $0.01 | $2.13 | $2.12 | 4,000 |
| 11:33 AM | $2.12 | Up $0.00 | $2.13 | $2.12 | 12,300 |
| 11:32 AM | $2.12 | Up $0.00 | $2.14 | $2.10 | 142,900 |
| 11:31 AM | $2.12 | Up $0.02 | $2.12 | $2.11 | 12,800 |
| 11:30 AM | $2.10 | Up $0.01 | $2.11 | $2.09 | 46,800 |
| 11:29 AM | $2.09 | Up $0.02 | $2.11 | $2.07 | 159,500 |
| 11:28 AM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 27,100 |
| 11:27 AM | $2.08 | Up $0.03 | $2.08 | $2.06 | 27,000 |
| 11:26 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 800 |
| 11:25 AM | $2.05 | Up $0.03 | $2.05 | $2.02 | 112,500 |
| 11:23 AM | $2.02 | Up $0.02 | $2.02 | $2.01 | 6,000 |
| 11:23 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 11:22 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 27,200 |
| 11:20 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 16,100 |
| 11:20 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:19 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,000 |
| 11:15 AM | $1.99 | Up $0.02 | $1.99 | $1.98 | 72,600 |
| 11:15 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 11:15 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 11:15 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 11:13 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,000 |
| 11:13 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 11:12 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 25,400 |
| 11:11 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 33,100 |
| 11:07 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 13,400 |
| 11:07 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:07 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:07 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:06 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 19,700 |
| 11:05 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 3,000 |
| 10:57 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 3,000 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:57 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:56 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 5,000 |
| 10:52 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 700 |
| 10:52 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:52 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:52 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:51 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 8,700 |
| 10:50 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 12,900 |
| 10:38 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 100 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:38 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:35 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 16,900 |
| 10:35 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 10:35 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 10:33 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 15,800 |
| 10:33 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:30 AM | $1.96 | Down $0.00 | $1.96 | $1.96 | 100 |
| 10:30 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:30 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:28 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 900 |
| 10:28 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:27 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 17,100 |
| 10:23 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 5,200 |
| 10:23 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 10:23 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 10:23 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 0 |
| 10:21 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 10:21 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:20 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 29,200 |
| 10:19 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 200 |
| 10:17 AM | $1.95 | Up $0.02 | $1.95 | $1.94 | 27,800 |
| 10:17 AM | $1.95 | Up $0.00 | $1.95 | $1.94 | 0 |
| 10:13 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 4,200 |
| 10:13 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:13 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:13 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:09 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 11,600 |
| 10:09 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:09 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:09 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:07 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 4,100 |
| 10:07 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:04 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 4,900 |
| 10:04 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:04 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:00 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,100 |
| 10:00 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:00 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 10:00 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:59 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 59,500 |
| 09:57 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 24,300 |
| 09:57 AM | $1.93 | Up $0.00 | $1.93 | $1.92 | 0 |
| 09:56 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 800 |
| 09:55 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 1,600 |
| 09:47 AM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 1,100 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:47 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 0 |
| 09:45 AM | $1.94 | Up $0.02 | $1.94 | $1.92 | 10,700 |
| 09:45 AM | $1.94 | Up $0.00 | $1.94 | $1.92 | 0 |
| 09:43 AM | $1.92 | Up $0.01 | $1.92 | $1.91 | 2,100 |
| 09:43 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 09:42 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 09:41 AM | $1.91 | Up $0.02 | $1.91 | $1.90 | 6,700 |
| 09:40 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 500 |
| 09:39 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,800 |
| 09:37 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,500 |
| 09:37 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 09:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 200 |
| 09:35 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 6,300 |
| 09:34 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 4,700 |
| 09:33 AM | $1.89 | Up $0.02 | $1.89 | $1.88 | 700 |
| 09:32 AM | $1.87 | Down $ -0.04 | $1.90 | $1.87 | 42,100 |
| 09:31 AM | $1.91 | Down $ -0.02 | $1.91 | $1.91 | 3,000 |
| 09:30 AM | $1.93 | Up $0.04 | $1.93 | $1.92 | 16,400 |
| Previous close | $1.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-05-2025 | $2.29 | $2.13 | $2.31 | $2.12 | 2,149,100 |
| 15-05-2025 | $1.89 | $1.86 | $1.94 | $1.86 | 558,400 |
| 14-05-2025 | $1.98 | $1.97 | $1.98 | $1.95 | 287,000 |
| 13-05-2025 | $2.01 | $2.08 | $2.10 | $2.01 | 629,900 |
| 12-05-2025 | $2.05 | $1.91 | $2.05 | $1.91 | 1,276,700 |
| 09-05-2025 | $1.82 | $1.83 | $1.86 | $1.82 | 381,800 |
| 08-05-2025 | $1.86 | $1.84 | $1.90 | $1.83 | 977,100 |
| 07-05-2025 | $1.79 | $1.78 | $1.82 | $1.76 | 517,400 |
| 06-05-2025 | $1.77 | $1.71 | $1.78 | $1.70 | 584,200 |
| 05-05-2025 | $1.76 | $1.77 | $1.85 | $1.75 | 534,300 |
| 02-05-2025 | $1.85 | $1.85 | $1.88 | $1.85 | 442,400 |
| 01-05-2025 | $1.94 | $1.87 | $1.95 | $1.85 | 664,700 |
| 30-04-2025 | $1.90 | $2.00 | $2.08 | $1.85 | 2,006,600 |
| 29-04-2025 | $1.92 | $1.79 | $2.05 | $1.78 | 1,325,000 |
| 28-04-2025 | $1.84 | $1.78 | $1.85 | $1.75 | 493,200 |
| 25-04-2025 | $1.95 | $2.16 | $2.24 | $1.94 | 1,932,800 |
| 24-04-2025 | $2.07 | $1.97 | $2.07 | $1.93 | 1,207,300 |
| 23-04-2025 | $1.72 | $1.67 | $1.78 | $1.66 | 711,400 |
| 22-04-2025 | $1.65 | $1.58 | $1.65 | $1.57 | 607,700 |
| 21-04-2025 | $1.46 | $1.48 | $1.50 | $1.44 | 458,700 |
| 17-04-2025 | $1.63 | $1.63 | $1.69 | $1.59 | 1,132,400 |
| 16-04-2025 | $1.63 | $1.66 | $1.76 | $1.57 | 1,255,700 |
| 15-04-2025 | $1.41 | $1.39 | $1.44 | $1.38 | 446,700 |
| 14-04-2025 | $1.43 | $1.35 | $1.43 | $1.34 | 346,300 |
| 11-04-2025 | $1.30 | $1.24 | $1.30 | $1.24 | 435,500 |
| 10-04-2025 | $1.19 | $1.14 | $1.21 | $1.13 | 260,200 |
| 09-04-2025 | $1.27 | $1.11 | $1.29 | $1.11 | 1,130,000 |
| 08-04-2025 | $1.17 | $1.23 | $1.23 | $1.16 | 388,700 |
| 07-04-2025 | $1.32 | $1.31 | $1.33 | $1.29 | 112,200 |
| 04-04-2025 | $1.30 | $1.29 | $1.32 | $1.26 | 315,300 |
Graphs are not available, please refer to the detailed table