Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
2.07 Up 0.02 (1.21 %)
Delayed : 2025/10/08 13:05:30
- Previous close $2.04
- Opening $2.06
- Price Ask $2.06
- Price Bid $2.06
- Size Bid 292
- Size Ask 811
- Today High $2.08
- Today Low $1.98
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Volume 2,808,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 100 |
| 01:04 PM | $2.07 | Up $0.01 | $2.07 | $2.07 | 300 |
| 01:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 100 |
| 01:02 PM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 30,800 |
| 01:01 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 3,600 |
| 01:00 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,600 |
| 12:59 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 3,300 |
| 12:57 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 8,700 |
| 12:57 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:56 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 26,200 |
| 12:55 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 21,400 |
| 12:54 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 32,000 |
| 12:53 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 8,000 |
| 12:52 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 32,700 |
| 12:51 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 65,900 |
| 12:50 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 12:48 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 2,700 |
| 12:48 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:46 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 22,600 |
| 12:46 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 0 |
| 12:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 49,000 |
| 12:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:40 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 1,200 |
| 12:39 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 4,600 |
| 12:36 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 36,100 |
| 12:36 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:36 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:34 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 12:34 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:33 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 2,500 |
| 12:32 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 3,600 |
| 12:30 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 3,600 |
| 12:30 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:29 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 12:26 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 400 |
| 12:26 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:26 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:25 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 22,000 |
| 12:23 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 1,200 |
| 12:23 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:22 PM | $2.07 | Up $0.00 | $2.07 | $2.06 | 19,700 |
| 12:20 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 16,000 |
| 12:20 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:19 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 82,400 |
| 12:18 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 100 |
| 12:17 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 100 |
| 12:16 PM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 7,100 |
| 12:15 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 9,700 |
| 12:14 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 13,000 |
| 12:13 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 16,800 |
| 12:12 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 18,700 |
| 12:11 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 13,100 |
| 12:10 PM | $2.07 | Up $0.01 | $2.07 | $2.06 | 22,300 |
| 12:09 PM | $2.06 | Down $0.00 | $2.07 | $2.06 | 4,500 |
| 12:08 PM | $2.07 | Up $0.00 | $2.08 | $2.06 | 30,500 |
| 12:07 PM | $2.07 | Up $0.04 | $2.07 | $2.04 | 235,600 |
| 12:06 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 20,000 |
| 12:05 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 5,000 |
| 12:04 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 84,200 |
| 12:00 PM | $2.03 | Up $0.01 | $2.03 | $2.03 | 4,000 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 12:00 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 11:59 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 700 |
| 11:55 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 14,500 |
| 11:55 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:55 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:55 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:53 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 6,500 |
| 11:53 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:49 AM | $2.03 | Down $0.00 | $2.03 | $2.02 | 1,800 |
| 11:49 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:49 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:49 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 11:48 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 100 |
| 11:47 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 13,800 |
| 11:46 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,700 |
| 11:45 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 13,500 |
| 11:44 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 600 |
| 11:43 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 29,700 |
| 11:42 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 61,000 |
| 11:39 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 10,000 |
| 11:39 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:39 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 11:38 AM | $2.02 | Up $0.01 | $2.02 | $2.01 | 5,400 |
| 11:37 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 5,000 |
| 11:36 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 500 |
| 11:35 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 4,600 |
| 11:34 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 4,000 |
| 11:31 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 300 |
| 11:31 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:31 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 11:30 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 16,700 |
| 11:29 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 30,300 |
| 11:27 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 10,400 |
| 11:27 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:25 AM | $2.01 | Down $0.00 | $2.01 | $2.00 | 7,100 |
| 11:25 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:22 AM | $2.01 | Up $0.01 | $2.01 | $2.00 | 17,700 |
| 11:22 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:22 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:20 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 4,100 |
| 11:20 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:19 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 1,500 |
| 11:18 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 3,200 |
| 11:17 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 300 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 400 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:13 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 5,000 |
| 11:13 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:12 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 11:10 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 300 |
| 11:10 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 11:08 AM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 9,400 |
| 11:08 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 11:07 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 800 |
| 11:05 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 7,500 |
| 11:05 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:04 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 9,500 |
| 10:57 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 1,100 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:56 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 66,500 |
| 10:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 50,500 |
| 10:54 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,000 |
| 10:52 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 400 |
| 10:52 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:51 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 100 |
| 10:49 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100,000 |
| 10:49 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:46 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 700 |
| 10:46 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:46 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:45 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 8,000 |
| 10:41 AM | $2.00 | Down $ -0.01 | $2.01 | $2.00 | 3,900 |
| 10:41 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:41 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:41 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:40 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 31,200 |
| 10:38 AM | $2.01 | Down $ -0.01 | $2.02 | $2.01 | 1,200 |
| 10:38 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 200 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:33 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:31 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 3,800 |
| 10:31 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 5,100 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:25 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:24 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 600 |
| 10:23 AM | $2.02 | Up $0.00 | $2.02 | $2.01 | 2,400 |
| 10:21 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 300 |
| 10:21 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:20 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 11,500 |
| 10:18 AM | $2.01 | Up $0.02 | $2.01 | $2.00 | 16,600 |
| 10:18 AM | $2.01 | Up $0.00 | $2.01 | $2.00 | 0 |
| 10:17 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 3,800 |
| 10:16 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 3,200 |
| 10:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 10,000 |
| 10:14 AM | $2.00 | Down $ -0.01 | $2.00 | $2.00 | 23,500 |
| 10:13 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 10,800 |
| 10:12 AM | $2.01 | Up $0.01 | $2.01 | $1.99 | 55,200 |
| 10:11 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 300 |
| 10:10 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 13,900 |
| 10:09 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 1,000 |
| 10:08 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 11,900 |
| 10:06 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 24,500 |
| 10:06 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 10:05 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 9,400 |
| 10:04 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 700 |
| 10:03 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 19,700 |
| 10:01 AM | $2.01 | Down $0.00 | $2.01 | $2.01 | 500 |
| 10:01 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 09:59 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 2,400 |
| 09:59 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 09:57 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 9,600 |
| 09:57 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 09:56 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 400 |
| 09:55 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 4,000 |
| 09:53 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 72,100 |
| 09:53 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 09:52 AM | $2.00 | Up $0.01 | $2.00 | $1.99 | 5,400 |
| 09:51 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 5,000 |
| 09:50 AM | $1.99 | Down $0.00 | $1.99 | $1.99 | 100 |
| 09:49 AM | $1.99 | Up $0.01 | $1.99 | $1.99 | 10,600 |
| 09:48 AM | $1.98 | Down $ -0.02 | $2.00 | $1.98 | 163,600 |
| 09:47 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 8,100 |
| 09:46 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 27,100 |
| 09:45 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 41,400 |
| 09:44 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 142,100 |
| 09:43 AM | $2.01 | Down $0.00 | $2.01 | $2.00 | 14,300 |
| 09:42 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 18,000 |
| 09:41 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 60,000 |
| 09:40 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 100 |
| 09:39 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 9,900 |
| 09:38 AM | $2.02 | Down $0.00 | $2.02 | $2.02 | 78,500 |
| 09:37 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 17,800 |
| 09:36 AM | $2.03 | Down $0.00 | $2.03 | $2.03 | 6,500 |
| 09:35 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 57,100 |
| 09:34 AM | $2.02 | Up $0.00 | $2.03 | $2.02 | 1,200 |
| 09:33 AM | $2.02 | Down $ -0.01 | $2.04 | $2.02 | 82,000 |
| 09:32 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 41,700 |
| 09:31 AM | $2.03 | Up $0.00 | $2.03 | $2.01 | 38,700 |
| 09:30 AM | $2.03 | Down $ -0.01 | $2.06 | $2.03 | 106,000 |
| Previous close | $2.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $2.04 | $2.03 | $2.10 | $2.01 | 3,818,600 |
| 06-10-2025 | $1.96 | $1.91 | $1.97 | $1.89 | 3,041,700 |
| 03-10-2025 | $1.90 | $1.94 | $1.96 | $1.87 | 4,266,300 |
| 02-10-2025 | $1.89 | $1.89 | $1.91 | $1.88 | 1,894,000 |
| 01-10-2025 | $1.92 | $1.96 | $1.97 | $1.91 | 2,104,200 |
| 30-09-2025 | $2.03 | $2.01 | $2.04 | $1.97 | 2,981,800 |
| 29-09-2025 | $2.20 | $2.15 | $2.24 | $2.06 | 9,396,200 |
| 26-09-2025 | $1.88 | $1.86 | $1.89 | $1.86 | 1,146,600 |
| 25-09-2025 | $1.92 | $1.94 | $1.95 | $1.89 | 1,212,900 |
| 24-09-2025 | $1.98 | $1.93 | $1.99 | $1.92 | 2,196,100 |
| 23-09-2025 | $1.83 | $1.87 | $1.89 | $1.81 | 1,105,600 |
| 22-09-2025 | $1.82 | $1.86 | $1.86 | $1.80 | 1,604,300 |
| 19-09-2025 | $1.91 | $1.89 | $1.91 | $1.86 | 3,183,400 |
| 18-09-2025 | $1.93 | $1.93 | $1.99 | $1.92 | 1,986,200 |
| 17-09-2025 | $1.89 | $1.95 | $1.96 | $1.87 | 2,481,100 |
| 16-09-2025 | $2.01 | $1.97 | $2.01 | $1.96 | 907,500 |
| 15-09-2025 | $1.93 | $1.88 | $1.95 | $1.88 | 1,647,000 |
| 12-09-2025 | $1.90 | $1.93 | $1.95 | $1.89 | 926,800 |
| 11-09-2025 | $1.92 | $1.93 | $2.00 | $1.91 | 1,153,300 |
| 10-09-2025 | $1.93 | $1.97 | $1.98 | $1.92 | 897,300 |
| 09-09-2025 | $2.01 | $1.91 | $2.02 | $1.90 | 2,284,500 |
| 08-09-2025 | $1.87 | $1.94 | $1.94 | $1.86 | 2,019,800 |
| 05-09-2025 | $2.02 | $1.96 | $2.03 | $1.96 | 1,389,900 |
| 04-09-2025 | $1.91 | $1.86 | $1.95 | $1.82 | 1,555,800 |
| 03-09-2025 | $1.92 | $1.94 | $2.00 | $1.91 | 1,715,100 |
| 02-09-2025 | $2.04 | $2.05 | $2.12 | $2.03 | 1,846,000 |
| 29-08-2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
| 28-08-2025 | $2.58 | $2.43 | $2.65 | $2.33 | 6,619,200 |
| 27-08-2025 | $2.08 | $2.02 | $2.13 | $1.99 | 3,528,300 |
| 26-08-2025 | $2.05 | $1.99 | $2.09 | $1.98 | 2,797,200 |
Graphs are not available, please refer to the detailed table