Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.86 Up 0.07 (3.76 %)
Delayed : 2025/05/09 04:02:02
- Previous close $1.79
- Opening $1.79
- Price Ask $1.86
- Price Bid $1.86
- Size Bid 70
- Size Ask 25
- Today High $1.90
- Today Low $1.77
- 52 Weeks High $16.27
- 52 Weeks Low $1.09
- Volume 2,205,963
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.61
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 290.54
- Shares Out (M) : 156.20
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 2,300 |
| 03:59 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 44,100 |
| 03:58 PM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 23,700 |
| 03:57 PM | $1.87 | Up $0.00 | $1.88 | $1.87 | 1,100 |
| 03:56 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 1,600 |
| 03:55 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 700 |
| 03:54 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 03:53 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 15,500 |
| 03:52 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 03:51 PM | $1.87 | Down $0.00 | $1.88 | $1.87 | 300 |
| 03:50 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:49 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:48 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:47 PM | $1.87 | Down $0.00 | $1.87 | $1.87 | 1,000 |
| 03:46 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:45 PM | $1.88 | Down $0.00 | $1.88 | $1.87 | 22,900 |
| 03:44 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,700 |
| 03:43 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:40 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 300 |
| 03:40 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 03:40 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 03:39 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:38 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 300 |
| 03:37 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 600 |
| 03:36 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 300 |
| 03:35 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 3,600 |
| 03:34 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:33 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 100 |
| 03:30 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 03:30 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:30 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:29 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 03:28 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100 |
| 03:27 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 700 |
| 03:25 PM | $1.89 | Up $0.00 | $1.89 | $1.88 | 7,500 |
| 03:25 PM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 03:24 PM | $1.89 | Down $0.00 | $1.89 | $1.89 | 10,300 |
| 03:22 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 1,100 |
| 03:22 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:21 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 700 |
| 03:20 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 16,700 |
| 03:19 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 100 |
| 03:18 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 1,100 |
| 03:17 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:16 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:15 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 03:12 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:12 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 03:11 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:10 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 200 |
| 03:08 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 200 |
| 03:08 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 03:07 PM | $1.88 | Up $0.00 | $1.89 | $1.88 | 10,300 |
| 03:06 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 03:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 3,700 |
| 03:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 03:01 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 6,300 |
| 03:01 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 03:01 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:59 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 12,200 |
| 02:59 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 39,400 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:55 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,500 |
| 02:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:49 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 200 |
| 02:49 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 02:49 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 02:49 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 4,000 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:37 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:35 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 12,600 |
| 02:35 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:34 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:33 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:32 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:31 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:30 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:29 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 300 |
| 02:28 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 02:27 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 300 |
| 02:26 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 2,500 |
| 02:25 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 02:23 PM | $1.87 | Down $0.00 | $1.87 | $1.87 | 100 |
| 02:23 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:20 PM | $1.88 | Down $0.00 | $1.88 | $1.88 | 100 |
| 02:20 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:20 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:14 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 10,000 |
| 02:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:14 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 02:13 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 6,500 |
| 02:10 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 3,200 |
| 02:10 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:10 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:08 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 16,000 |
| 02:08 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 02:06 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 1,000 |
| 02:06 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 02:05 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 100 |
| 02:03 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 1,100 |
| 02:03 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 02:02 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 100 |
| 02:01 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 4,900 |
| 01:58 PM | $1.87 | Down $0.00 | $1.87 | $1.87 | 34,100 |
| 01:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:58 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:57 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 200 |
| 01:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,700 |
| 01:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:53 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:51 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,600 |
| 01:51 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:49 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 01:49 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:48 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 2,900 |
| 01:46 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 2,000 |
| 01:46 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:45 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,900 |
| 01:37 PM | $1.87 | Up $0.01 | $1.87 | $1.86 | 19,200 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:37 PM | $1.87 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:34 PM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 26,100 |
| 01:34 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:34 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 0 |
| 01:32 PM | $1.88 | Down $0.00 | $1.88 | $1.88 | 3,800 |
| 01:32 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:31 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 6,400 |
| 01:29 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 14,900 |
| 01:29 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:27 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 5,800 |
| 01:27 PM | $1.88 | Up $0.00 | $1.89 | $1.88 | 0 |
| 01:24 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 500 |
| 01:24 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:24 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:20 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 1,600 |
| 01:20 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:20 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:20 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 01:19 PM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 10,600 |
| 01:18 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:17 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 01:16 PM | $1.89 | Down $0.00 | $1.89 | $1.88 | 200 |
| 01:15 PM | $1.89 | Up $0.01 | $1.89 | $1.89 | 100,000 |
| 01:12 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 15,400 |
| 01:12 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 01:12 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 01:04 PM | $1.88 | Down $0.00 | $1.88 | $1.88 | 500 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:04 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 01:03 PM | $1.88 | Up $0.02 | $1.88 | $1.86 | 20,600 |
| 01:01 PM | $1.86 | Up $0.01 | $1.86 | $1.85 | 300 |
| 01:01 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 01:00 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,500 |
| 12:59 PM | $1.86 | Down $ -0.02 | $1.87 | $1.86 | 16,600 |
| 12:58 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 8,600 |
| 12:57 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 12:56 PM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 12,600 |
| 12:52 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 9,200 |
| 12:52 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:52 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:52 PM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 12:51 PM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 100 |
| 12:50 PM | $1.90 | Up $0.01 | $1.90 | $1.88 | 33,000 |
| 12:48 PM | $1.89 | Up $0.01 | $1.89 | $1.88 | 18,200 |
| 12:48 PM | $1.89 | Up $0.00 | $1.89 | $1.88 | 0 |
| 12:47 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 100 |
| 12:46 PM | $1.88 | Up $0.01 | $1.88 | $1.88 | 4,000 |
| 12:45 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 17,100 |
| 12:44 PM | $1.88 | Up $0.00 | $1.89 | $1.88 | 28,500 |
| 12:43 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,600 |
| 12:42 PM | $1.88 | Up $0.00 | $1.88 | $1.88 | 24,400 |
| 12:39 PM | $1.88 | Up $0.03 | $1.88 | $1.85 | 240,000 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.85 | 0 |
| 12:39 PM | $1.88 | Up $0.00 | $1.88 | $1.85 | 0 |
| 12:38 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 8,300 |
| 12:37 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 1,400 |
| 12:36 PM | $1.83 | Down $0.00 | $1.83 | $1.83 | 8,100 |
| 12:31 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 4,200 |
| 12:31 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:31 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:31 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:31 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:30 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 1,200 |
| 12:29 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 12,500 |
| 12:28 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 100 |
| 12:26 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,000 |
| 12:26 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 3,900 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:17 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:16 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 12:12 PM | $1.84 | Down $ -0.01 | $1.84 | $1.83 | 26,600 |
| 12:12 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 12:12 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 12:12 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 12:04 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,200 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:04 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:03 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 1,800 |
| 11:58 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 200 |
| 11:58 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:58 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:58 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:58 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:56 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 11:56 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:55 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 5,900 |
| 11:54 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 200 |
| 11:52 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 39,300 |
| 11:52 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:50 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 2,700 |
| 11:50 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:48 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 100 |
| 11:48 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:47 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 3,500 |
| 11:46 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 16,300 |
| 11:45 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 21,000 |
| 11:44 AM | $1.86 | Up $0.01 | $1.86 | $1.86 | 800 |
| 11:41 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 1,100 |
| 11:41 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:41 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:40 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 3,600 |
| 11:39 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:37 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:37 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,100 |
| 11:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:32 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 100 |
| 11:30 AM | $1.83 | Down $ -0.02 | $1.84 | $1.83 | 17,000 |
| 11:30 AM | $1.83 | Up $0.00 | $1.84 | $1.83 | 0 |
| 11:28 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 4,800 |
| 11:28 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:26 AM | $1.86 | Up $0.02 | $1.86 | $1.85 | 20,300 |
| 11:26 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:23 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 11:23 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:23 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:21 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 100 |
| 11:21 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 11:20 AM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 4,700 |
| 11:14 AM | $1.86 | Up $0.01 | $1.86 | $1.85 | 700 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:14 AM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 11:13 AM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 20,100 |
| 11:12 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 16,400 |
| 11:11 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 100 |
| 11:09 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,300 |
| 11:09 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:08 AM | $1.86 | Up $0.01 | $1.86 | $1.85 | 72,300 |
| 11:06 AM | $1.85 | Up $0.01 | $1.85 | $1.84 | 14,700 |
| 11:06 AM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 11:05 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 3,000 |
| 11:04 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 100 |
| 11:00 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 20,000 |
| 11:00 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:00 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 11:00 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 5,200 |
| 10:56 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 100 |
| 10:56 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 10:56 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 10:55 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 11,600 |
| 10:54 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 19,000 |
| 10:53 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 38,900 |
| 10:51 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,000 |
| 10:51 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:49 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 62,900 |
| 10:49 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 10:48 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 59,200 |
| 10:47 AM | $1.86 | Up $0.02 | $1.86 | $1.83 | 158,600 |
| 10:45 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 9,200 |
| 10:45 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 10:44 AM | $1.83 | Down $0.00 | $1.83 | $1.83 | 100 |
| 10:42 AM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 100 |
| 10:42 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:40 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 10:40 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:37 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 6,200 |
| 10:37 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 0 |
| 10:37 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 0 |
| 10:34 AM | $1.84 | Up $0.01 | $1.84 | $1.84 | 2,400 |
| 10:34 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:34 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 10:33 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 100 |
| 10:32 AM | $1.83 | Up $0.01 | $1.83 | $1.83 | 200 |
| 10:30 AM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 200 |
| 10:30 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 10:28 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 3,500 |
| 10:28 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 10:27 AM | $1.83 | Up $0.01 | $1.83 | $1.83 | 22,700 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 400 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:16 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:11 AM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 100 |
| 10:11 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:11 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:11 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:11 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:10 AM | $1.83 | Up $0.01 | $1.83 | $1.82 | 3,000 |
| 10:09 AM | $1.82 | Up $0.01 | $1.82 | $1.82 | 2,200 |
| 10:07 AM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 17,000 |
| 10:07 AM | $1.81 | Up $0.00 | $1.82 | $1.81 | 0 |
| 10:05 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 22,300 |
| 10:05 AM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 10:04 AM | $1.82 | Down $ -0.01 | $1.83 | $1.82 | 6,400 |
| 10:02 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 20,700 |
| 10:02 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 10:01 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 4,000 |
| 09:59 AM | $1.83 | Down $ -0.02 | $1.83 | $1.83 | 4,800 |
| 09:59 AM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 09:58 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 10,000 |
| 09:57 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 7,300 |
| 09:56 AM | $1.84 | Down $ -0.01 | $1.86 | $1.84 | 30,300 |
| 09:55 AM | $1.85 | Down $ -0.01 | $1.86 | $1.85 | 2,200 |
| 09:54 AM | $1.86 | Up $0.01 | $1.86 | $1.86 | 24,000 |
| 09:53 AM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 400 |
| 09:52 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 76,500 |
| 09:51 AM | $1.86 | Up $0.01 | $1.86 | $1.86 | 11,200 |
| 09:50 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 33,200 |
| 09:49 AM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 1,800 |
| 09:48 AM | $1.85 | Up $0.01 | $1.85 | $1.84 | 57,800 |
| 09:47 AM | $1.84 | Up $0.01 | $1.84 | $1.83 | 37,300 |
| 09:45 AM | $1.83 | Up $0.02 | $1.83 | $1.81 | 51,500 |
| 09:45 AM | $1.83 | Up $0.00 | $1.83 | $1.81 | 0 |
| 09:44 AM | $1.81 | Up $0.01 | $1.81 | $1.81 | 7,200 |
| 09:43 AM | $1.80 | Up $0.01 | $1.80 | $1.80 | 1,000 |
| 09:42 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,200 |
| 09:41 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 400 |
| 09:39 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 2,300 |
| 09:39 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 09:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 100 |
| 09:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 09:36 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 300 |
| 09:35 AM | $1.79 | Up $0.02 | $1.79 | $1.77 | 1,700 |
| 09:34 AM | $1.78 | Down $ -0.01 | $1.78 | $1.78 | 200 |
| 09:33 AM | $1.78 | Down $ -0.01 | $1.78 | $1.77 | 200 |
| 09:31 AM | $1.79 | Up $0.01 | $1.79 | $1.78 | 1,100 |
| 09:31 AM | $1.79 | Up $0.00 | $1.79 | $1.78 | 0 |
| 09:30 AM | $1.78 | Down $ -0.01 | $1.79 | $1.78 | 5,600 |
| Previous close | $1.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $1.86 | $1.84 | $1.90 | $1.83 | 1,059,700 |
| 07-05-2025 | $1.79 | $1.78 | $1.82 | $1.76 | 571,800 |
| 06-05-2025 | $1.77 | $1.71 | $1.78 | $1.70 | 584,200 |
| 05-05-2025 | $1.76 | $1.78 | $1.85 | $1.75 | 542,400 |
| 02-05-2025 | $1.85 | $1.85 | $1.88 | $1.85 | 474,600 |
| 01-05-2025 | $1.94 | $1.87 | $1.95 | $1.85 | 738,000 |
| 30-04-2025 | $1.90 | $2.00 | $2.08 | $1.85 | 2,212,900 |
| 29-04-2025 | $1.92 | $1.78 | $2.05 | $1.78 | 1,550,000 |
| 28-04-2025 | $1.84 | $1.78 | $1.85 | $1.75 | 553,300 |
| 25-04-2025 | $1.95 | $2.16 | $2.24 | $1.94 | 2,199,200 |
| 24-04-2025 | $2.07 | $1.97 | $2.07 | $1.93 | 1,439,400 |
| 23-04-2025 | $1.72 | $1.67 | $1.78 | $1.66 | 817,700 |
| 22-04-2025 | $1.65 | $1.58 | $1.65 | $1.57 | 715,200 |
| 21-04-2025 | $1.46 | $1.48 | $1.50 | $1.44 | 494,400 |
| 17-04-2025 | $1.63 | $1.63 | $1.69 | $1.59 | 1,222,800 |
| 16-04-2025 | $1.63 | $1.66 | $1.76 | $1.57 | 1,397,000 |
| 15-04-2025 | $1.41 | $1.39 | $1.44 | $1.38 | 461,000 |
| 14-04-2025 | $1.43 | $1.35 | $1.43 | $1.34 | 422,800 |
| 11-04-2025 | $1.30 | $1.24 | $1.30 | $1.24 | 473,700 |
| 10-04-2025 | $1.19 | $1.14 | $1.21 | $1.13 | 306,500 |
| 09-04-2025 | $1.26 | $1.11 | $1.29 | $1.11 | 1,236,300 |
| 08-04-2025 | $1.17 | $1.23 | $1.23 | $1.16 | 457,300 |
| 07-04-2025 | $1.32 | $1.31 | $1.33 | $1.29 | 151,100 |
| 04-04-2025 | $1.30 | $1.29 | $1.32 | $1.26 | 345,000 |
| 03-04-2025 | $1.38 | $1.40 | $1.41 | $1.34 | 358,700 |
| 02-04-2025 | $1.50 | $1.45 | $1.52 | $1.44 | 597,500 |
| 01-04-2025 | $1.46 | $1.44 | $1.50 | $1.41 | 613,600 |
| 31-03-2025 | $1.33 | $1.32 | $1.36 | $1.30 | 552,200 |
| 28-03-2025 | $1.42 | $1.43 | $1.43 | $1.40 | 406,000 |
| 27-03-2025 | $1.51 | $1.52 | $1.52 | $1.49 | 508,800 |
Graphs are not available, please refer to the detailed table