Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.80 Down -0.56 (-31.11 %)
Delayed : 2025/05/30 17:40:00
- Previous close $2.36
- Opening $2.00
- Price Ask $1.80
- Price Bid $1.80
- Size Bid 287
- Size Ask 43
- Today High $2.00
- Today Low $1.80
- 52 Weeks High $11.99
- 52 Weeks Low $1.09
- Volume 5,023,594
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 40,300 |
| 03:59 PM | $1.81 | Up $0.01 | $1.82 | $1.80 | 75,700 |
| 03:58 PM | $1.80 | Down $ -0.01 | $1.82 | $1.80 | 85,500 |
| 03:57 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 4,900 |
| 03:56 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 3,100 |
| 03:55 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 14,300 |
| 03:54 PM | $1.81 | Up $0.01 | $1.81 | $1.81 | 88,200 |
| 03:53 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 1,900 |
| 03:52 PM | $1.80 | Down $ -0.01 | $1.80 | $1.80 | 1,300 |
| 03:51 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 33,700 |
| 03:50 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 84,200 |
| 03:49 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 58,000 |
| 03:48 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 300 |
| 03:47 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 2,700 |
| 03:46 PM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 40,700 |
| 03:45 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 3,400 |
| 03:44 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 1,500 |
| 03:43 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 2,300 |
| 03:42 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 1,800 |
| 03:41 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 900 |
| 03:40 PM | $1.83 | Up $0.01 | $1.83 | $1.82 | 1,200 |
| 03:39 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 600 |
| 03:38 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 800 |
| 03:37 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 600 |
| 03:36 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 800 |
| 03:35 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 800 |
| 03:34 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 600 |
| 03:33 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 800 |
| 03:32 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 200 |
| 03:29 PM | $1.82 | Down $ -0.01 | $1.82 | $1.82 | 6,700 |
| 03:29 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:29 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 03:26 PM | $1.83 | Up $0.01 | $1.83 | $1.83 | 100 |
| 03:26 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:26 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:24 PM | $1.82 | Down $ -0.01 | $1.84 | $1.82 | 5,400 |
| 03:24 PM | $1.82 | Up $0.00 | $1.84 | $1.82 | 0 |
| 03:23 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 5,300 |
| 03:21 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 1,200 |
| 03:21 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 03:20 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 600 |
| 03:19 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,000 |
| 03:18 PM | $1.84 | Down $0.00 | $1.84 | $1.84 | 6,600 |
| 03:17 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 500 |
| 03:16 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 6,200 |
| 03:15 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 03:14 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,100 |
| 03:13 PM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 8,000 |
| 03:12 PM | $1.85 | Up $0.01 | $1.85 | $1.84 | 19,300 |
| 03:11 PM | $1.84 | Up $0.01 | $1.84 | $1.83 | 10,500 |
| 03:10 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 800 |
| 03:09 PM | $1.83 | Up $0.01 | $1.83 | $1.83 | 200 |
| 03:07 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 11,900 |
| 03:07 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 03:06 PM | $1.84 | Up $0.02 | $1.84 | $1.81 | 17,400 |
| 03:04 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 3,300 |
| 03:04 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 0 |
| 03:03 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 15,000 |
| 03:02 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 400 |
| 03:01 PM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 3,500 |
| 02:59 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 8,000 |
| 02:59 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:55 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 1,900 |
| 02:55 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:55 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:55 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:54 PM | $1.82 | Down $ -0.01 | $1.82 | $1.81 | 7,000 |
| 02:52 PM | $1.82 | Up $0.01 | $1.82 | $1.82 | 30,000 |
| 02:52 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:50 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 500 |
| 02:50 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 0 |
| 02:49 PM | $1.81 | Up $0.01 | $1.81 | $1.80 | 35,300 |
| 02:48 PM | $1.80 | Down $0.00 | $1.81 | $1.80 | 1,000 |
| 02:47 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 400 |
| 02:46 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 500 |
| 02:45 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 500 |
| 02:44 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 3,800 |
| 02:43 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 600 |
| 02:42 PM | $1.80 | Up $0.00 | $1.81 | $1.80 | 1,500 |
| 02:41 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
| 02:40 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
| 02:39 PM | $1.80 | Down $0.00 | $1.81 | $1.80 | 6,000 |
| 02:38 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 500 |
| 02:37 PM | $1.81 | Up $0.00 | $1.81 | $1.80 | 400 |
| 02:36 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 600 |
| 02:35 PM | $1.80 | Up $0.00 | $1.80 | $1.80 | 400 |
| 02:34 PM | $1.80 | Down $0.00 | $1.81 | $1.80 | 600 |
| 02:33 PM | $1.81 | Down $ -0.01 | $1.81 | $1.80 | 19,600 |
| 02:32 PM | $1.81 | Down $0.00 | $1.81 | $1.81 | 2,400 |
| 02:31 PM | $1.82 | Down $ -0.01 | $1.82 | $1.81 | 3,000 |
| 02:30 PM | $1.82 | Up $0.01 | $1.82 | $1.81 | 11,400 |
| 02:29 PM | $1.82 | Up $0.00 | $1.82 | $1.81 | 1,400 |
| 02:28 PM | $1.81 | Up $0.00 | $1.81 | $1.81 | 1,000 |
| 02:27 PM | $1.81 | Up $0.00 | $1.82 | $1.81 | 1,100 |
| 02:26 PM | $1.81 | Down $ -0.01 | $1.82 | $1.81 | 3,300 |
| 02:25 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 2,200 |
| 02:24 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 2,200 |
| 02:23 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 61,000 |
| 02:20 PM | $1.82 | Down $0.00 | $1.82 | $1.82 | 15,000 |
| 02:20 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:20 PM | $1.82 | Up $0.00 | $1.82 | $1.82 | 0 |
| 02:19 PM | $1.83 | Down $ -0.01 | $1.83 | $1.82 | 7,400 |
| 02:18 PM | $1.83 | Up $0.01 | $1.83 | $1.82 | 21,500 |
| 02:17 PM | $1.82 | Up $0.00 | $1.83 | $1.82 | 500 |
| 02:16 PM | $1.82 | Down $ -0.01 | $1.83 | $1.82 | 11,600 |
| 02:13 PM | $1.83 | Down $0.00 | $1.83 | $1.83 | 14,800 |
| 02:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 02:13 PM | $1.83 | Up $0.00 | $1.83 | $1.83 | 0 |
| 02:12 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 100 |
| 02:11 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 02:10 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 200 |
| 02:09 PM | $1.83 | Down $ -0.01 | $1.84 | $1.83 | 3,200 |
| 02:06 PM | $1.84 | Up $0.01 | $1.84 | $1.83 | 1,100 |
| 02:06 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 02:06 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 0 |
| 02:05 PM | $1.83 | Down $ -0.01 | $1.83 | $1.83 | 400 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 1,000 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:01 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 02:00 PM | $1.84 | Up $0.00 | $1.84 | $1.83 | 23,700 |
| 01:58 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 22,000 |
| 01:58 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 01:57 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 8,000 |
| 01:53 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 30,000 |
| 01:53 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:53 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:53 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:52 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 6,300 |
| 01:50 PM | $1.85 | Up $0.01 | $1.85 | $1.84 | 11,700 |
| 01:50 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 0 |
| 01:49 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 500 |
| 01:48 PM | $1.84 | Down $ -0.01 | $1.84 | $1.84 | 37,800 |
| 01:47 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,000 |
| 01:46 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 2,300 |
| 01:45 PM | $1.84 | Up $0.00 | $1.85 | $1.84 | 17,500 |
| 01:44 PM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 21,100 |
| 01:43 PM | $1.85 | Up $0.00 | $1.86 | $1.85 | 700 |
| 01:42 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 200 |
| 01:41 PM | $1.85 | Down $0.00 | $1.85 | $1.85 | 400 |
| 01:40 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 1,400 |
| 01:39 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 15,600 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:33 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 01:32 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 300 |
| 01:31 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,600 |
| 01:30 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 8,300 |
| 01:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 200 |
| 01:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 400 |
| 01:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:23 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 5,800 |
| 01:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:19 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 5,500 |
| 01:18 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 800 |
| 01:17 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 500 |
| 01:16 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 800 |
| 01:15 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 1,700 |
| 01:14 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 400 |
| 01:13 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 01:11 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 100 |
| 01:11 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:10 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 20,600 |
| 01:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 500 |
| 01:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:07 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 01:06 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 200 |
| 01:05 PM | $1.87 | Up $0.01 | $1.87 | $1.86 | 4,900 |
| 01:04 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,000 |
| 01:03 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 19,000 |
| 01:00 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,400 |
| 01:00 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 01:00 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:58 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 6,100 |
| 12:58 PM | $1.86 | Up $0.00 | $1.86 | $1.85 | 0 |
| 12:56 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 1,000 |
| 12:56 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:55 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 12:54 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 11,800 |
| 12:52 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 10,000 |
| 12:52 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 0 |
| 12:51 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 12:50 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,100 |
| 12:49 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 12:48 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 3,400 |
| 12:47 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 100 |
| 12:46 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 2,400 |
| 12:45 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 200 |
| 12:44 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 12:43 PM | $1.85 | Down $ -0.01 | $1.85 | $1.85 | 200 |
| 12:42 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 2,800 |
| 12:41 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 1,900 |
| 12:40 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 2,700 |
| 12:39 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 5,800 |
| 12:38 PM | $1.85 | Up $0.01 | $1.85 | $1.85 | 7,300 |
| 12:35 PM | $1.84 | Up $0.01 | $1.84 | $1.84 | 9,900 |
| 12:35 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:35 PM | $1.84 | Up $0.00 | $1.84 | $1.84 | 0 |
| 12:34 PM | $1.84 | Down $ -0.01 | $1.84 | $1.83 | 65,000 |
| 12:33 PM | $1.84 | Down $0.00 | $1.84 | $1.84 | 500 |
| 12:32 PM | $1.85 | Up $0.00 | $1.85 | $1.84 | 500 |
| 12:31 PM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 57,900 |
| 12:30 PM | $1.85 | Up $0.00 | $1.85 | $1.85 | 900 |
| 12:29 PM | $1.85 | Down $0.00 | $1.86 | $1.85 | 13,700 |
| 12:28 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 20,200 |
| 12:27 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 400 |
| 12:26 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 2,000 |
| 12:25 PM | $1.86 | Up $0.00 | $1.87 | $1.86 | 500 |
| 12:24 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 300 |
| 12:23 PM | $1.86 | Down $0.00 | $1.86 | $1.86 | 200 |
| 12:22 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 100 |
| 12:20 PM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 300 |
| 12:20 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:17 PM | $1.87 | Down $0.00 | $1.87 | $1.87 | 13,600 |
| 12:17 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:17 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:15 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 9,900 |
| 12:15 PM | $1.88 | Up $0.00 | $1.88 | $1.87 | 0 |
| 12:14 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 400 |
| 12:12 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 5,300 |
| 12:12 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 0 |
| 12:11 PM | $1.87 | Up $0.00 | $1.87 | $1.87 | 12,400 |
| 12:10 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 700 |
| 12:09 PM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 1,000 |
| 12:08 PM | $1.87 | Up $0.01 | $1.87 | $1.87 | 7,400 |
| 12:06 PM | $1.86 | Up $0.01 | $1.86 | $1.86 | 2,300 |
| 12:06 PM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 12:05 PM | $1.86 | Down $ -0.01 | $1.86 | $1.85 | 400 |
| 12:04 PM | $1.86 | Down $ -0.01 | $1.88 | $1.86 | 68,400 |
| 12:03 PM | $1.87 | Up $0.00 | $1.88 | $1.87 | 1,300 |
| 12:02 PM | $1.87 | Up $0.00 | $1.88 | $1.87 | 12,300 |
| 12:01 PM | $1.87 | Up $0.00 | $1.88 | $1.87 | 700 |
| 12:00 PM | $1.87 | Down $ -0.01 | $1.88 | $1.87 | 1,200 |
| 11:59 AM | $1.88 | Down $ -0.02 | $1.89 | $1.88 | 46,400 |
| 11:58 AM | $1.90 | Down $0.00 | $1.90 | $1.89 | 1,000 |
| 11:57 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 5,900 |
| 11:55 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 11:55 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:54 AM | $1.91 | Down $0.00 | $1.91 | $1.91 | 100 |
| 11:53 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 11:52 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,300 |
| 11:50 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 19,000 |
| 11:50 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:49 AM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 7,500 |
| 11:48 AM | $1.91 | Up $0.01 | $1.91 | $1.90 | 19,700 |
| 11:47 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 13,400 |
| 11:46 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 2,500 |
| 11:44 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 1,000 |
| 11:44 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:43 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 1,000 |
| 11:42 AM | $1.89 | Up $0.01 | $1.89 | $1.88 | 28,300 |
| 11:41 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 24,000 |
| 11:40 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 2,500 |
| 11:39 AM | $1.88 | Down $ -0.03 | $1.90 | $1.88 | 36,600 |
| 11:37 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 39,200 |
| 11:37 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:36 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 3,200 |
| 11:34 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,100 |
| 11:34 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 800 |
| 11:32 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:31 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 13,700 |
| 11:30 AM | $1.90 | Up $0.00 | $1.90 | $1.89 | 10,800 |
| 11:28 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,000 |
| 11:28 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 0 |
| 11:27 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 1,600 |
| 11:26 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 19,000 |
| 11:24 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 8,200 |
| 11:24 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:23 AM | $1.91 | Up $0.00 | $1.91 | $1.90 | 29,300 |
| 11:22 AM | $1.91 | Up $0.01 | $1.91 | $1.89 | 29,700 |
| 11:21 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 200 |
| 11:20 AM | $1.89 | Up $0.01 | $1.89 | $1.88 | 2,300 |
| 11:19 AM | $1.88 | Down $ -0.01 | $1.88 | $1.88 | 1,000 |
| 11:17 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 200 |
| 11:17 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 0 |
| 11:16 AM | $1.90 | Down $ -0.01 | $1.91 | $1.90 | 12,000 |
| 11:15 AM | $1.91 | Up $0.01 | $1.91 | $1.91 | 200 |
| 11:14 AM | $1.90 | Up $0.01 | $1.90 | $1.88 | 65,700 |
| 11:11 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 100 |
| 11:11 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:11 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 11:10 AM | $1.89 | Up $0.01 | $1.89 | $1.88 | 8,500 |
| 11:08 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 200 |
| 11:08 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 0 |
| 11:07 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,500 |
| 11:06 AM | $1.88 | Up $0.02 | $1.88 | $1.87 | 6,900 |
| 11:05 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,300 |
| 11:01 AM | $1.86 | Up $0.01 | $1.86 | $1.86 | 11,600 |
| 11:01 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:01 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:01 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 0 |
| 11:00 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 1,400 |
| 10:59 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 14,300 |
| 10:58 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,700 |
| 10:57 AM | $1.85 | Down $ -0.02 | $1.86 | $1.85 | 31,000 |
| 10:56 AM | $1.87 | Up $0.01 | $1.87 | $1.87 | 1,900 |
| 10:55 AM | $1.87 | Up $0.00 | $1.87 | $1.86 | 1,100 |
| 10:54 AM | $1.87 | Up $0.00 | $1.87 | $1.86 | 5,000 |
| 10:53 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 3,000 |
| 10:52 AM | $1.86 | Up $0.00 | $1.86 | $1.86 | 8,700 |
| 10:51 AM | $1.86 | Up $0.01 | $1.86 | $1.86 | 18,600 |
| 10:50 AM | $1.86 | Down $ -0.01 | $1.86 | $1.86 | 1,400 |
| 10:49 AM | $1.86 | Down $ -0.01 | $1.87 | $1.86 | 40,300 |
| 10:48 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 5,000 |
| 10:47 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 9,800 |
| 10:46 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 1,000 |
| 10:45 AM | $1.87 | Down $ -0.02 | $1.88 | $1.87 | 18,100 |
| 10:44 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 25,600 |
| 10:42 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 6,600 |
| 10:42 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 0 |
| 10:41 AM | $1.89 | Up $0.01 | $1.89 | $1.89 | 7,700 |
| 10:40 AM | $1.88 | Up $0.00 | $1.89 | $1.88 | 14,900 |
| 10:39 AM | $1.88 | Down $ -0.01 | $1.89 | $1.87 | 14,700 |
| 10:38 AM | $1.89 | Up $0.01 | $1.89 | $1.88 | 1,500 |
| 10:37 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 1,700 |
| 10:36 AM | $1.88 | Up $0.01 | $1.88 | $1.87 | 40,100 |
| 10:35 AM | $1.87 | Down $ -0.01 | $1.87 | $1.87 | 500 |
| 10:34 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 20,700 |
| 10:33 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 7,100 |
| 10:32 AM | $1.88 | Down $0.00 | $1.88 | $1.87 | 600 |
| 10:30 AM | $1.88 | Up $0.00 | $1.89 | $1.87 | 35,200 |
| 10:30 AM | $1.88 | Up $0.00 | $1.89 | $1.87 | 0 |
| 10:29 AM | $1.88 | Down $ -0.04 | $1.91 | $1.88 | 17,400 |
| 10:28 AM | $1.92 | Up $0.02 | $1.92 | $1.90 | 190,300 |
| 10:27 AM | $1.90 | Up $0.01 | $1.90 | $1.89 | 10,900 |
| 10:26 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 21,500 |
| 10:25 AM | $1.89 | Up $0.00 | $1.89 | $1.89 | 15,000 |
| 10:24 AM | $1.89 | Up $0.03 | $1.89 | $1.85 | 61,100 |
| 10:23 AM | $1.85 | Up $0.01 | $1.85 | $1.85 | 300 |
| 10:22 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 300 |
| 10:21 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 7,400 |
| 10:20 AM | $1.84 | Up $0.00 | $1.84 | $1.84 | 20,000 |
| 10:19 AM | $1.84 | Down $0.00 | $1.84 | $1.84 | 12,500 |
| 10:18 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 1,500 |
| 10:16 AM | $1.84 | Down $ -0.01 | $1.85 | $1.84 | 19,600 |
| 10:16 AM | $1.84 | Up $0.00 | $1.85 | $1.84 | 0 |
| 10:15 AM | $1.85 | Up $0.00 | $1.85 | $1.85 | 500 |
| 10:14 AM | $1.85 | Down $0.00 | $1.85 | $1.84 | 18,400 |
| 10:13 AM | $1.86 | Up $0.01 | $1.86 | $1.83 | 28,700 |
| 10:12 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 3,900 |
| 10:11 AM | $1.84 | Up $0.00 | $1.84 | $1.83 | 23,300 |
| 10:10 AM | $1.84 | Down $ -0.01 | $1.85 | $1.83 | 200,000 |
| 10:09 AM | $1.85 | Down $ -0.02 | $1.87 | $1.85 | 105,500 |
| 10:08 AM | $1.87 | Up $0.00 | $1.87 | $1.87 | 1,200 |
| 10:07 AM | $1.87 | Up $0.01 | $1.87 | $1.87 | 6,200 |
| 10:06 AM | $1.87 | Down $ -0.01 | $1.88 | $1.87 | 18,500 |
| 10:05 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 19,100 |
| 10:04 AM | $1.88 | Down $ -0.01 | $1.89 | $1.88 | 23,900 |
| 10:03 AM | $1.89 | Down $ -0.01 | $1.89 | $1.89 | 18,800 |
| 10:02 AM | $1.90 | Up $0.01 | $1.90 | $1.90 | 14,700 |
| 10:01 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 20,400 |
| 10:00 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 13,800 |
| 09:59 AM | $1.90 | Up $0.02 | $1.90 | $1.88 | 8,800 |
| 09:58 AM | $1.88 | Up $0.00 | $1.89 | $1.88 | 7,900 |
| 09:57 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 15,600 |
| 09:56 AM | $1.88 | Up $0.00 | $1.88 | $1.87 | 14,800 |
| 09:55 AM | $1.88 | Up $0.00 | $1.88 | $1.88 | 2,400 |
| 09:54 AM | $1.88 | Down $ -0.01 | $1.89 | $1.87 | 146,400 |
| 09:53 AM | $1.89 | Up $0.00 | $1.90 | $1.89 | 1,400 |
| 09:52 AM | $1.89 | Down $ -0.02 | $1.90 | $1.89 | 37,800 |
| 09:51 AM | $1.91 | Up $0.01 | $1.91 | $1.89 | 40,100 |
| 09:50 AM | $1.90 | Down $ -0.01 | $1.90 | $1.89 | 13,700 |
| 09:49 AM | $1.91 | Up $0.01 | $1.91 | $1.89 | 13,900 |
| 09:48 AM | $1.90 | Up $0.01 | $1.90 | $1.88 | 25,600 |
| 09:47 AM | $1.89 | Down $ -0.01 | $1.90 | $1.89 | 7,000 |
| 09:46 AM | $1.90 | Up $0.00 | $1.90 | $1.90 | 19,500 |
| 09:45 AM | $1.90 | Down $ -0.02 | $1.93 | $1.88 | 70,800 |
| 09:44 AM | $1.92 | Up $0.01 | $1.93 | $1.91 | 19,800 |
| 09:43 AM | $1.91 | Up $0.02 | $1.92 | $1.89 | 79,900 |
| 09:42 AM | $1.89 | Up $0.03 | $1.89 | $1.86 | 26,500 |
| 09:41 AM | $1.86 | Down $ -0.04 | $1.91 | $1.85 | 33,100 |
| 09:40 AM | $1.90 | Down $ -0.02 | $1.93 | $1.89 | 107,200 |
| 09:39 AM | $1.92 | Up $0.02 | $1.93 | $1.90 | 74,000 |
| 09:38 AM | $1.90 | Up $0.01 | $1.91 | $1.89 | 72,100 |
| 09:37 AM | $1.89 | Up $0.01 | $1.90 | $1.88 | 147,900 |
| 09:36 AM | $1.88 | Up $0.02 | $1.88 | $1.82 | 89,300 |
| 09:35 AM | $1.86 | Down $ -0.05 | $1.90 | $1.86 | 195,700 |
| 09:34 AM | $1.91 | Down $ -0.01 | $1.92 | $1.91 | 39,500 |
| 09:33 AM | $1.92 | Up $0.00 | $1.93 | $1.92 | 16,000 |
| 09:32 AM | $1.92 | Down $ -0.02 | $1.98 | $1.92 | 58,100 |
| 09:31 AM | $1.94 | Down $ -0.02 | $2.00 | $1.94 | 69,200 |
| 09:30 AM | $1.96 | Down $ -0.40 | $2.00 | $1.95 | 237,900 |
| Previous close | $2.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-05-2025 | $1.80 | $1.88 | $1.88 | $1.80 | 1,610,000 |
| 29-05-2025 | $2.36 | $2.39 | $2.42 | $2.36 | 970,000 |
| 28-05-2025 | $2.45 | $2.39 | $2.48 | $2.39 | 893,400 |
| 27-05-2025 | $2.35 | $2.48 | $2.48 | $2.27 | 1,416,000 |
| 26-05-2025 | $2.54 | $2.53 | $2.55 | $2.52 | 213,900 |
| 23-05-2025 | $2.51 | $2.47 | $2.52 | $2.44 | 1,354,000 |
| 22-05-2025 | $2.69 | $2.67 | $2.69 | $2.57 | 1,737,900 |
| 21-05-2025 | $2.48 | $2.61 | $2.64 | $2.46 | 1,289,000 |
| 20-05-2025 | $2.43 | $2.37 | $2.47 | $2.36 | 1,532,300 |
| 16-05-2025 | $2.29 | $2.13 | $2.31 | $2.12 | 2,367,900 |
| 15-05-2025 | $1.89 | $1.86 | $1.94 | $1.86 | 748,000 |
| 14-05-2025 | $1.98 | $1.97 | $1.98 | $1.95 | 338,800 |
| 13-05-2025 | $2.01 | $2.08 | $2.10 | $2.01 | 776,400 |
| 12-05-2025 | $2.05 | $1.91 | $2.05 | $1.91 | 1,431,400 |
| 09-05-2025 | $1.82 | $1.83 | $1.86 | $1.82 | 404,800 |
| 08-05-2025 | $1.86 | $1.84 | $1.90 | $1.83 | 1,059,700 |
| 07-05-2025 | $1.79 | $1.78 | $1.82 | $1.76 | 571,800 |
| 06-05-2025 | $1.77 | $1.71 | $1.78 | $1.70 | 584,200 |
| 05-05-2025 | $1.76 | $1.78 | $1.85 | $1.75 | 542,400 |
| 02-05-2025 | $1.85 | $1.85 | $1.88 | $1.85 | 474,600 |
| 01-05-2025 | $1.94 | $1.87 | $1.95 | $1.85 | 738,000 |
| 30-04-2025 | $1.90 | $2.00 | $2.08 | $1.85 | 2,212,900 |
| 29-04-2025 | $1.92 | $1.78 | $2.05 | $1.78 | 1,550,000 |
| 28-04-2025 | $1.84 | $1.78 | $1.85 | $1.75 | 553,300 |
| 25-04-2025 | $1.95 | $2.16 | $2.24 | $1.94 | 2,199,200 |
| 24-04-2025 | $2.07 | $1.97 | $2.07 | $1.93 | 1,439,400 |
| 23-04-2025 | $1.72 | $1.67 | $1.78 | $1.66 | 817,700 |
| 22-04-2025 | $1.65 | $1.58 | $1.65 | $1.57 | 715,200 |
| 21-04-2025 | $1.46 | $1.48 | $1.50 | $1.44 | 494,400 |
| 17-04-2025 | $1.63 | $1.63 | $1.69 | $1.59 | 1,222,800 |
Graphs are not available, please refer to the detailed table