Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
2.04 Up 0.13 (6.37 %)
Delayed : 2025/10/16 04:08:35
- Previous close $1.91
- Opening $1.95
- Price Ask $2.00
- Price Bid $2.00
- Size Bid 310
- Size Ask 100
- Today High $2.13
- Today Low $1.90
- 52 Weeks High $8.05
- 52 Weeks Low $1.09
- Volume 6,584,568
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 12,300 |
| 03:59 PM | $2.05 | Down $0.00 | $2.05 | $2.04 | 159,200 |
| 03:58 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 74,400 |
| 03:57 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 16,800 |
| 03:56 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 43,200 |
| 03:55 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 21,900 |
| 03:54 PM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 5,100 |
| 03:53 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 60,600 |
| 03:52 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,000 |
| 03:51 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 2,300 |
| 03:50 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 22,800 |
| 03:49 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 37,600 |
| 03:48 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 37,800 |
| 03:47 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 17,700 |
| 03:46 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 800 |
| 03:45 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 13,000 |
| 03:43 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 03:43 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 03:42 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 3,400 |
| 03:41 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 7,700 |
| 03:39 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 3,400 |
| 03:39 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 03:36 PM | $2.02 | Down $ -0.01 | $2.03 | $2.02 | 5,200 |
| 03:36 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 0 |
| 03:36 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 0 |
| 03:35 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 500 |
| 03:34 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,000 |
| 03:33 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 42,400 |
| 03:32 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 500 |
| 03:31 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 8,500 |
| 03:30 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 3,800 |
| 03:29 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 58,800 |
| 03:28 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 45,300 |
| 03:27 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 7,100 |
| 03:25 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 2,400 |
| 03:25 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:24 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 4,000 |
| 03:23 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 8,900 |
| 03:22 PM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 10,400 |
| 03:21 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 500 |
| 03:19 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 63,000 |
| 03:19 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:18 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 700 |
| 03:17 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 300 |
| 03:16 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 200 |
| 03:15 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 59,700 |
| 03:14 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 4,500 |
| 03:13 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 100 |
| 03:12 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 200 |
| 03:10 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 200 |
| 03:10 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:09 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 1,800 |
| 03:07 PM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 1,500 |
| 03:07 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 0 |
| 03:06 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 200 |
| 03:05 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 4,900 |
| 03:04 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 3,800 |
| 03:03 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 400 |
| 03:02 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 500 |
| 03:01 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 9,800 |
| 03:00 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 5,000 |
| 02:59 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,000 |
| 02:58 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 11,100 |
| 02:57 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 10,900 |
| 02:56 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 6,900 |
| 02:54 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 5,400 |
| 02:54 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 02:53 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 13,100 |
| 02:51 PM | $2.03 | Up $0.00 | $2.03 | $2.02 | 2,400 |
| 02:51 PM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 02:50 PM | $2.03 | Down $0.00 | $2.03 | $2.02 | 22,400 |
| 02:48 PM | $2.03 | Up $0.01 | $2.03 | $2.01 | 17,600 |
| 02:48 PM | $2.03 | Up $0.00 | $2.03 | $2.01 | 0 |
| 02:45 PM | $2.02 | Up $0.01 | $2.02 | $2.02 | 1,400 |
| 02:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:44 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 3,700 |
| 02:42 PM | $2.02 | Up $0.01 | $2.02 | $2.01 | 9,400 |
| 02:42 PM | $2.02 | Up $0.00 | $2.02 | $2.01 | 0 |
| 02:41 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 2,000 |
| 02:38 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 02:38 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:38 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:37 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 6,900 |
| 02:36 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 6,400 |
| 02:35 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 02:33 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 11,300 |
| 02:33 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:32 PM | $2.02 | Down $0.00 | $2.02 | $2.02 | 5,700 |
| 02:31 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 02:30 PM | $2.02 | Up $0.01 | $2.02 | $2.01 | 1,700 |
| 02:29 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 7,100 |
| 02:28 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 2,000 |
| 02:26 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 400 |
| 02:26 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:21 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 6,700 |
| 02:21 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:21 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:21 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:21 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:20 PM | $2.03 | Up $0.02 | $2.03 | $2.02 | 8,400 |
| 02:19 PM | $2.01 | Down $ -0.02 | $2.02 | $2.01 | 34,600 |
| 02:18 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 2,300 |
| 02:17 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 16,100 |
| 02:15 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 3,600 |
| 02:15 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 02:14 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 02:13 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 500 |
| 02:12 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 6,800 |
| 02:11 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 11,400 |
| 02:10 PM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 5,400 |
| 02:09 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 3,000 |
| 02:08 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 11,800 |
| 02:07 PM | $2.04 | Up $0.01 | $2.04 | $2.04 | 8,000 |
| 02:06 PM | $2.03 | Up $0.00 | $2.05 | $2.03 | 32,500 |
| 02:05 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 14,600 |
| 02:04 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 132,100 |
| 02:03 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 60,200 |
| 02:02 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 37,500 |
| 02:01 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 49,600 |
| 02:00 PM | $2.06 | Up $0.00 | $2.07 | $2.06 | 49,400 |
| 01:59 PM | $2.06 | Down $ -0.01 | $2.07 | $2.06 | 21,900 |
| 01:58 PM | $2.07 | Up $0.02 | $2.08 | $2.05 | 66,000 |
| 01:57 PM | $2.05 | Down $ -0.01 | $2.06 | $2.04 | 23,300 |
| 01:56 PM | $2.06 | Up $0.02 | $2.06 | $2.04 | 66,000 |
| 01:55 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 500 |
| 01:54 PM | $2.04 | Up $0.01 | $2.04 | $2.03 | 12,000 |
| 01:53 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 9,600 |
| 01:52 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 12,400 |
| 01:51 PM | $2.04 | Up $0.02 | $2.04 | $2.02 | 38,700 |
| 01:50 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 01:49 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 14,400 |
| 01:48 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 4,200 |
| 01:47 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 25,300 |
| 01:46 PM | $2.02 | Up $0.00 | $2.02 | $2.01 | 3,100 |
| 01:45 PM | $2.02 | Up $0.00 | $2.02 | $2.01 | 30,200 |
| 01:43 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,400 |
| 01:43 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 01:42 PM | $2.02 | Up $0.01 | $2.02 | $2.02 | 13,500 |
| 01:41 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 24,500 |
| 01:40 PM | $2.01 | Down $ -0.01 | $2.03 | $2.01 | 72,700 |
| 01:39 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 4,200 |
| 01:38 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 50,000 |
| 01:37 PM | $2.02 | Up $0.01 | $2.02 | $2.01 | 6,500 |
| 01:36 PM | $2.01 | Up $0.01 | $2.01 | $2.01 | 43,900 |
| 01:35 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 18,800 |
| 01:34 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 2,400 |
| 01:33 PM | $2.00 | Up $0.00 | $2.01 | $2.00 | 25,700 |
| 01:32 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 4,700 |
| 01:31 PM | $2.00 | Up $0.01 | $2.00 | $1.99 | 52,800 |
| 01:30 PM | $1.99 | Up $0.02 | $1.99 | $1.98 | 36,600 |
| 01:29 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 500 |
| 01:28 PM | $1.98 | Up $0.00 | $1.99 | $1.98 | 21,100 |
| 01:27 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 18,400 |
| 01:26 PM | $1.99 | Up $0.02 | $1.99 | $1.98 | 33,000 |
| 01:25 PM | $1.97 | Up $0.01 | $1.97 | $1.97 | 8,300 |
| 01:24 PM | $1.96 | Down $ -0.01 | $1.98 | $1.96 | 45,400 |
| 01:23 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 21,700 |
| 01:22 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 10,900 |
| 01:21 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 1,800 |
| 01:20 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 2,300 |
| 01:19 PM | $1.97 | Up $0.01 | $1.97 | $1.96 | 32,400 |
| 01:18 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 01:17 PM | $1.96 | Up $0.02 | $1.96 | $1.95 | 24,300 |
| 01:16 PM | $1.94 | Up $0.00 | $1.94 | $1.94 | 2,000 |
| 01:15 PM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 22,000 |
| 01:14 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 2,400 |
| 01:13 PM | $1.95 | Up $0.00 | $1.95 | $1.94 | 31,100 |
| 01:12 PM | $1.95 | Up $0.00 | $1.95 | $1.95 | 600 |
| 01:11 PM | $1.95 | Up $0.00 | $1.95 | $1.94 | 32,900 |
| 01:10 PM | $1.95 | Up $0.01 | $1.95 | $1.95 | 5,000 |
| 01:09 PM | $1.94 | Up $0.00 | $1.95 | $1.94 | 2,900 |
| 01:08 PM | $1.94 | Down $ -0.02 | $1.95 | $1.94 | 48,900 |
| 01:07 PM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 34,400 |
| 01:06 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 1,000 |
| 01:05 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 34,500 |
| 01:04 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 11,400 |
| 01:03 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 8,400 |
| 01:02 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 9,800 |
| 01:01 PM | $1.98 | Up $0.01 | $1.99 | $1.97 | 25,100 |
| 01:00 PM | $1.97 | Down $ -0.02 | $1.99 | $1.96 | 68,900 |
| 12:59 PM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 28,100 |
| 12:58 PM | $2.00 | Down $ -0.04 | $2.03 | $2.00 | 78,800 |
| 12:57 PM | $2.04 | Down $ -0.01 | $2.05 | $2.03 | 106,300 |
| 12:56 PM | $2.05 | Down $ -0.04 | $2.09 | $2.05 | 75,400 |
| 12:55 PM | $2.09 | Up $0.00 | $2.13 | $2.08 | 233,800 |
| 12:54 PM | $2.09 | Up $0.00 | $2.09 | $2.06 | 94,300 |
| 12:49 PM | $2.09 | Up $0.06 | $2.09 | $2.04 | 329,500 |
| 12:49 PM | $2.09 | Up $0.00 | $2.09 | $2.04 | 0 |
| 12:49 PM | $2.09 | Up $0.00 | $2.09 | $2.04 | 0 |
| 12:49 PM | $2.09 | Up $0.00 | $2.09 | $2.04 | 0 |
| 12:49 PM | $2.09 | Up $0.00 | $2.09 | $2.04 | 0 |
| 12:48 PM | $2.03 | Up $0.05 | $2.04 | $1.98 | 297,400 |
| 12:47 PM | $1.98 | Up $0.05 | $1.99 | $1.94 | 552,000 |
| 12:46 PM | $1.93 | Up $0.03 | $1.94 | $1.90 | 186,700 |
| 12:45 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:44 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 31,200 |
| 12:43 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 700 |
| 12:42 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 2,100 |
| 12:41 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 2,500 |
| 12:40 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 100 |
| 12:39 PM | $1.91 | Up $0.01 | $1.91 | $1.91 | 1,900 |
| 12:38 PM | $1.90 | Up $0.00 | $1.91 | $1.90 | 26,800 |
| 12:37 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 1,300 |
| 12:34 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 1,000 |
| 12:34 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:34 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:32 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 7,000 |
| 12:32 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:31 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 12,100 |
| 12:29 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 12:29 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:28 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 200 |
| 12:25 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 3,700 |
| 12:25 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:25 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:24 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 400 |
| 12:23 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,800 |
| 12:21 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 100 |
| 12:21 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:19 PM | $1.91 | Up $0.01 | $1.91 | $1.90 | 19,500 |
| 12:19 PM | $1.91 | Up $0.00 | $1.91 | $1.90 | 0 |
| 12:18 PM | $1.90 | Up $0.00 | $1.90 | $1.90 | 100 |
| 12:17 PM | $1.90 | Down $ -0.01 | $1.90 | $1.90 | 108,300 |
| 12:16 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 56,700 |
| 12:15 PM | $1.91 | Up $0.00 | $1.92 | $1.91 | 3,900 |
| 12:13 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 800 |
| 12:13 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:11 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 12:11 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 12:10 PM | $1.91 | Up $0.00 | $1.91 | $1.91 | 300 |
| 12:09 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 600 |
| 12:06 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 2,500 |
| 12:06 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 12:06 PM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 12:05 PM | $1.92 | Up $0.01 | $1.92 | $1.91 | 1,200 |
| 12:04 PM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 1,200 |
| 12:02 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 12,400 |
| 12:02 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 12:01 PM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 11:58 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 11:58 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:58 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:54 AM | $1.92 | Up $0.01 | $1.92 | $1.92 | 2,000 |
| 11:54 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:54 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:54 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:53 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 20,100 |
| 11:52 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 21,400 |
| 11:51 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 4,600 |
| 11:49 AM | $1.91 | Down $0.00 | $1.91 | $1.91 | 99,200 |
| 11:49 AM | $1.91 | Up $0.00 | $1.91 | $1.91 | 0 |
| 11:48 AM | $1.91 | Down $ -0.01 | $1.91 | $1.91 | 3,600 |
| 11:45 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 100 |
| 11:45 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:45 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:43 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 900 |
| 11:43 AM | $1.92 | Up $0.00 | $1.92 | $1.91 | 0 |
| 11:39 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 17,400 |
| 11:39 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:39 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:39 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:37 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 3,200 |
| 11:37 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 42,200 |
| 11:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 11:33 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,000 |
| 11:32 AM | $1.92 | Down $ -0.01 | $1.93 | $1.92 | 12,300 |
| 11:31 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 200 |
| 11:30 AM | $1.93 | Down $ -0.01 | $1.93 | $1.93 | 8,100 |
| 11:29 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 3,000 |
| 11:24 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 5,000 |
| 11:24 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:24 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:24 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:24 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:23 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,100 |
| 11:21 AM | $1.94 | Up $0.00 | $1.94 | $1.93 | 4,000 |
| 11:21 AM | $1.94 | Up $0.00 | $1.94 | $1.93 | 0 |
| 11:19 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 11:19 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 11:18 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,400 |
| 11:17 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,200 |
| 11:16 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 6,000 |
| 11:15 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,100 |
| 11:14 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 18,400 |
| 11:13 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 4,000 |
| 11:12 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 1,000 |
| 11:11 AM | $1.93 | Down $ -0.02 | $1.94 | $1.93 | 31,100 |
| 11:10 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 500 |
| 11:09 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 11:08 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 23,300 |
| 11:06 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 5,900 |
| 11:06 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:04 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 3,300 |
| 11:04 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 11:03 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 100 |
| 11:02 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 200 |
| 11:01 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 42,000 |
| 10:58 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 18,900 |
| 10:58 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:58 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:57 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 200 |
| 10:56 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 700 |
| 10:55 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 20,400 |
| 10:54 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 4,900 |
| 10:53 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 15,100 |
| 10:51 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 400 |
| 10:51 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:48 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 600 |
| 10:48 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:48 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:44 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 12,200 |
| 10:44 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:44 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:44 AM | $1.95 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:43 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 10,700 |
| 10:42 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 2,200 |
| 10:40 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 2,500 |
| 10:40 AM | $1.94 | Up $0.00 | $1.95 | $1.94 | 0 |
| 10:39 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 10:38 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 100 |
| 10:37 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 10:36 AM | $1.95 | Down $0.00 | $1.95 | $1.95 | 100 |
| 10:33 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 1,100 |
| 10:33 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:33 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:32 AM | $1.94 | Down $ -0.01 | $1.95 | $1.94 | 2,100 |
| 10:30 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 10:30 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:29 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 400 |
| 10:27 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 100 |
| 10:27 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 0 |
| 10:26 AM | $1.95 | Up $0.00 | $1.95 | $1.95 | 26,200 |
| 10:25 AM | $1.95 | Up $0.01 | $1.95 | $1.94 | 10,200 |
| 10:24 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 2,600 |
| 10:23 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 1,100 |
| 10:22 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 1,700 |
| 10:21 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 100 |
| 10:19 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 23,700 |
| 10:19 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 0 |
| 10:18 AM | $1.94 | Down $ -0.01 | $1.94 | $1.94 | 6,900 |
| 10:17 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 18,400 |
| 10:16 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 1,500 |
| 10:15 AM | $1.95 | Down $ -0.01 | $1.95 | $1.95 | 7,500 |
| 10:13 AM | $1.96 | Up $0.01 | $1.96 | $1.95 | 2,500 |
| 10:13 AM | $1.96 | Up $0.00 | $1.96 | $1.95 | 0 |
| 10:12 AM | $1.95 | Down $ -0.01 | $1.96 | $1.95 | 13,600 |
| 10:11 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 84,200 |
| 10:10 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 35,700 |
| 10:08 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 25,500 |
| 10:08 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:07 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 81,100 |
| 10:06 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 17,000 |
| 10:05 AM | $1.96 | Up $0.00 | $1.97 | $1.96 | 6,100 |
| 10:04 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 16,000 |
| 10:03 AM | $1.96 | Down $ -0.01 | $1.97 | $1.96 | 16,900 |
| 10:02 AM | $1.97 | Up $0.00 | $1.97 | $1.96 | 18,400 |
| 10:01 AM | $1.97 | Down $0.00 | $1.97 | $1.97 | 900 |
| 10:00 AM | $1.97 | Up $0.01 | $1.97 | $1.95 | 85,500 |
| 09:59 AM | $1.96 | Up $0.01 | $1.96 | $1.96 | 25,900 |
| 09:58 AM | $1.95 | Up $0.01 | $1.95 | $1.95 | 71,500 |
| 09:57 AM | $1.94 | Up $0.00 | $1.94 | $1.94 | 59,800 |
| 09:56 AM | $1.94 | Up $0.01 | $1.94 | $1.94 | 2,200 |
| 09:55 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 20,800 |
| 09:54 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 400 |
| 09:53 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,000 |
| 09:52 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 7,700 |
| 09:51 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,800 |
| 09:50 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 19,500 |
| 09:48 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,500 |
| 09:48 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 09:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 15,000 |
| 09:46 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 0 |
| 09:45 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 17,700 |
| 09:44 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 20,700 |
| 09:43 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 5,600 |
| 09:42 AM | $1.93 | Up $0.01 | $1.93 | $1.93 | 2,000 |
| 09:41 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 11,300 |
| 09:40 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 17,300 |
| 09:39 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 23,700 |
| 09:38 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,100 |
| 09:37 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 2,600 |
| 09:36 AM | $1.93 | Up $0.01 | $1.93 | $1.92 | 10,000 |
| 09:35 AM | $1.92 | Down $0.00 | $1.92 | $1.92 | 700 |
| 09:34 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 26,400 |
| 09:33 AM | $1.92 | Up $0.00 | $1.92 | $1.92 | 1,200 |
| 09:32 AM | $1.92 | Down $ -0.01 | $1.92 | $1.92 | 53,400 |
| 09:31 AM | $1.93 | Up $0.00 | $1.93 | $1.93 | 1,900 |
| 09:30 AM | $1.93 | Up $0.02 | $1.95 | $1.93 | 88,600 |
| Previous close | $1.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-10-2025 | $2.04 | $1.92 | $2.13 | $1.90 | 5,076,000 |
| 14-10-2025 | $1.91 | $1.89 | $1.95 | $1.89 | 2,260,300 |
| 10-10-2025 | $1.92 | $2.02 | $2.02 | $1.92 | 4,355,100 |
| 09-10-2025 | $2.30 | $2.31 | $2.34 | $2.25 | 3,480,500 |
| 08-10-2025 | $2.12 | $2.03 | $2.13 | $2.03 | 3,219,000 |
| 07-10-2025 | $2.04 | $2.03 | $2.10 | $2.01 | 3,818,600 |
| 06-10-2025 | $1.96 | $1.91 | $1.97 | $1.89 | 3,041,700 |
| 03-10-2025 | $1.90 | $1.94 | $1.96 | $1.87 | 4,266,300 |
| 02-10-2025 | $1.89 | $1.89 | $1.91 | $1.88 | 1,894,000 |
| 01-10-2025 | $1.92 | $1.96 | $1.97 | $1.91 | 2,104,200 |
| 30-09-2025 | $2.03 | $2.01 | $2.04 | $1.97 | 2,981,800 |
| 29-09-2025 | $2.20 | $2.15 | $2.24 | $2.06 | 9,396,200 |
| 26-09-2025 | $1.88 | $1.86 | $1.89 | $1.86 | 1,146,600 |
| 24-09-2025 | $1.98 | $1.93 | $1.99 | $1.92 | 2,196,100 |
| 23-09-2025 | $1.83 | $1.87 | $1.89 | $1.81 | 1,105,600 |
| 22-09-2025 | $1.82 | $1.86 | $1.86 | $1.80 | 1,604,300 |
| 19-09-2025 | $1.91 | $1.89 | $1.91 | $1.86 | 3,183,400 |
| 18-09-2025 | $1.93 | $1.93 | $1.99 | $1.92 | 1,986,200 |
| 17-09-2025 | $1.89 | $1.95 | $1.96 | $1.87 | 2,481,100 |
| 16-09-2025 | $2.01 | $1.97 | $2.01 | $1.96 | 907,500 |
| 15-09-2025 | $1.93 | $1.88 | $1.95 | $1.88 | 1,647,000 |
| 12-09-2025 | $1.90 | $1.93 | $1.95 | $1.89 | 926,800 |
| 11-09-2025 | $1.92 | $1.93 | $2.00 | $1.91 | 1,153,300 |
| 10-09-2025 | $1.93 | $1.97 | $1.98 | $1.92 | 897,300 |
| 09-09-2025 | $2.01 | $1.91 | $2.02 | $1.90 | 2,284,500 |
| 08-09-2025 | $1.87 | $1.94 | $1.94 | $1.86 | 2,019,800 |
| 05-09-2025 | $2.02 | $1.96 | $2.03 | $1.96 | 1,389,900 |
| 04-09-2025 | $1.91 | $1.86 | $1.95 | $1.82 | 1,555,800 |
| 03-09-2025 | $1.92 | $1.94 | $2.00 | $1.91 | 1,715,100 |
| 29-08-2025 | $2.47 | $2.42 | $2.53 | $2.41 | 2,971,900 |
Graphs are not available, please refer to the detailed table