Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
1.72 Up 0.03 (1.74 %)
Delayed : 2025/07/10 04:00:09
- Previous close $1.69
- Opening $1.70
- Price Ask $1.70
- Price Bid $1.70
- Size Bid 68
- Size Ask 27
- Today High $1.76
- Today Low $1.69
- 52 Weeks High $11.89
- 52 Weeks Low $1.09
- Volume 1,836,540
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 5,900 |
03:59 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 24,800 |
03:58 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,100 |
03:57 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 6,500 |
03:56 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 800 |
03:55 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 300 |
03:54 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 5,900 |
03:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
03:52 PM | $1.72 | Down $0.00 | $1.72 | $1.71 | 15,700 |
03:51 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
03:50 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
03:49 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 900 |
03:48 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 14,000 |
03:45 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 129,300 |
03:45 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:45 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:44 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
03:43 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 600 |
03:42 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 18,400 |
03:41 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 300 |
03:39 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 600 |
03:39 PM | $1.71 | Up $0.00 | $1.72 | $1.71 | 0 |
03:36 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
03:36 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:36 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
03:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:32 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 69,300 |
03:28 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
03:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:27 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 6,900 |
03:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 600 |
03:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:23 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 600 |
03:20 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 400 |
03:20 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:20 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:19 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
03:17 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 2,700 |
03:17 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:13 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 300 |
03:13 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
03:13 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
03:13 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
03:12 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 100 |
03:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,000 |
03:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
03:09 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
03:07 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 300 |
03:07 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
03:06 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 1,000 |
02:52 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:52 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:48 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,500 |
02:48 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:48 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:48 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:46 PM | $1.71 | Down $0.00 | $1.71 | $1.71 | 21,500 |
02:46 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:42 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 2,100 |
02:42 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:42 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:42 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:41 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
02:40 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
02:32 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 4,100 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:32 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
02:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:28 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:24 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,000 |
02:24 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:24 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:24 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:21 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 300 |
02:21 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:21 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:18 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 200 |
02:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:14 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
02:14 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:14 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:14 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:12 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 100 |
02:12 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:04 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 1,200 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:04 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
02:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
02:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
02:00 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 100 |
02:00 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:58 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,400 |
01:58 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 500 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:40 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:37 PM | $1.72 | Up $0.01 | $1.72 | $1.71 | 4,300 |
01:37 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
01:37 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
01:31 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 100 |
01:31 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
01:31 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
01:31 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
01:31 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
01:31 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
01:30 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 100 |
01:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
01:28 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 22,900 |
01:20 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 100 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:20 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:17 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
01:17 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:17 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:15 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 300 |
01:15 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,200 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:07 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
01:05 PM | $1.72 | Down $0.00 | $1.72 | $1.72 | 1,100 |
01:05 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 500 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:53 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:51 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 10,300 |
12:51 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:50 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,000 |
12:47 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 12,000 |
12:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:47 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:44 PM | $1.73 | Up $0.01 | $1.73 | $1.73 | 300 |
12:44 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:44 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:41 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 5,100 |
12:41 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:41 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:33 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:27 PM | $1.72 | Down $ -0.01 | $1.72 | $1.71 | 22,400 |
12:27 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
12:27 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
12:27 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
12:27 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
12:27 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 0 |
12:23 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 500 |
12:23 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:23 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:23 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:20 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 200 |
12:20 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:20 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:19 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,300 |
12:13 PM | $1.73 | Up $0.01 | $1.73 | $1.73 | 400 |
12:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:13 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:10 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 4,000 |
12:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:10 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
12:09 PM | $1.73 | Down $0.00 | $1.73 | $1.73 | 300 |
12:07 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
12:07 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
12:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:03 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:00 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
12:00 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
12:00 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,700 |
11:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:57 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 300 |
11:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:49 AM | $1.73 | Up $0.02 | $1.73 | $1.72 | 107,300 |
11:49 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
11:49 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 0 |
11:46 AM | $1.71 | Up $0.00 | $1.71 | $1.70 | 20,000 |
11:46 AM | $1.71 | Up $0.00 | $1.71 | $1.70 | 0 |
11:46 AM | $1.71 | Up $0.00 | $1.71 | $1.70 | 0 |
11:45 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
11:42 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 900 |
11:42 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:42 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:38 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 17,800 |
11:38 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:38 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:38 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:32 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:30 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 1,000 |
11:30 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:26 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 2,200 |
11:26 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:26 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:26 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
11:23 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,000 |
11:23 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:23 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:20 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 1,700 |
11:20 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 0 |
11:20 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 0 |
11:17 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 3,700 |
11:17 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:17 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
11:16 AM | $1.73 | Down $0.00 | $1.73 | $1.72 | 1,000 |
11:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 9,000 |
11:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:13 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:12 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 2,900 |
11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 6,200 |
11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:08 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:06 AM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 1,800 |
11:06 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
11:04 AM | $1.74 | Up $0.01 | $1.74 | $1.74 | 100 |
11:04 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
11:03 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 60,800 |
11:02 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 9,900 |
10:59 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 4,800 |
10:59 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:59 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:52 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:50 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,200 |
10:50 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:48 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 14,600 |
10:48 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:47 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 2,000 |
10:44 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
10:44 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:44 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 16,000 |
10:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:40 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:39 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 900 |
10:36 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 500 |
10:36 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
10:36 AM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
10:34 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 9,900 |
10:34 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:33 AM | $1.71 | Up $0.01 | $1.71 | $1.71 | 26,200 |
10:31 AM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 1,300 |
10:31 AM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
10:28 AM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 23,600 |
10:28 AM | $1.71 | Up $0.00 | $1.72 | $1.71 | 0 |
10:28 AM | $1.71 | Up $0.00 | $1.72 | $1.71 | 0 |
10:24 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
10:24 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:24 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:24 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:23 AM | $1.72 | Down $0.00 | $1.72 | $1.72 | 8,500 |
10:21 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 300 |
10:21 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:19 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 200 |
10:19 AM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
10:18 AM | $1.72 | Down $0.00 | $1.72 | $1.72 | 100 |
10:17 AM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 14,300 |
10:16 AM | $1.73 | Down $0.00 | $1.73 | $1.73 | 200 |
10:13 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 20,800 |
10:13 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
10:13 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
10:09 AM | $1.73 | Down $ -0.01 | $1.74 | $1.73 | 5,500 |
10:09 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
10:09 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
10:09 AM | $1.73 | Up $0.00 | $1.74 | $1.73 | 0 |
10:07 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 16,100 |
10:07 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
10:06 AM | $1.75 | Down $0.00 | $1.75 | $1.75 | 7,200 |
10:05 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 400 |
10:04 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 2,000 |
10:03 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 100 |
10:01 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 234,900 |
10:01 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
10:00 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 10,200 |
09:59 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 10,400 |
09:58 AM | $1.75 | Down $ -0.01 | $1.75 | $1.75 | 12,000 |
09:57 AM | $1.76 | Up $0.01 | $1.76 | $1.75 | 8,200 |
09:56 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 34,400 |
09:55 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 1,500 |
09:54 AM | $1.74 | Up $0.01 | $1.74 | $1.73 | 41,900 |
09:53 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 17,700 |
09:52 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 62,500 |
09:51 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 109,500 |
09:50 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 31,000 |
09:49 AM | $1.73 | Up $0.01 | $1.73 | $1.72 | 8,700 |
09:48 AM | $1.72 | Up $0.01 | $1.72 | $1.72 | 4,400 |
09:47 AM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 19,900 |
09:46 AM | $1.72 | Down $0.00 | $1.72 | $1.72 | 8,900 |
09:45 AM | $1.72 | Down $ -0.01 | $1.73 | $1.72 | 1,200 |
09:44 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 6,000 |
09:43 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 24,100 |
09:42 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 5,500 |
09:41 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,500 |
09:40 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 10,900 |
09:39 AM | $1.73 | Up $0.00 | $1.73 | $1.72 | 62,800 |
09:38 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 75,100 |
09:37 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 66,000 |
09:34 AM | $1.73 | Up $0.01 | $1.73 | $1.73 | 28,600 |
09:34 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
09:34 AM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
09:33 AM | $1.72 | Up $0.00 | $1.73 | $1.72 | 41,400 |
09:32 AM | $1.72 | Up $0.01 | $1.72 | $1.71 | 9,900 |
09:31 AM | $1.71 | Up $0.02 | $1.71 | $1.71 | 2,300 |
09:30 AM | $1.69 | Up $0.00 | $1.70 | $1.69 | 16,000 |
Previous close | $1.69 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
09-07-2025 | $1.72 | $1.73 | $1.73 | $1.70 | 437,400 |
08-07-2025 | $1.69 | $1.67 | $1.72 | $1.65 | 1,904,300 |
07-07-2025 | $1.66 | $1.67 | $1.67 | $1.62 | 1,110,700 |
04-07-2025 | $1.76 | $1.76 | $1.77 | $1.75 | 171,000 |
03-07-2025 | $1.75 | $1.75 | $1.80 | $1.73 | 1,107,100 |
02-07-2025 | $1.63 | $1.63 | $1.65 | $1.62 | 438,900 |
30-06-2025 | $1.68 | $1.67 | $1.69 | $1.64 | 610,700 |
27-06-2025 | $1.69 | $1.71 | $1.72 | $1.67 | 620,100 |
26-06-2025 | $1.72 | $1.68 | $1.72 | $1.67 | 628,500 |
25-06-2025 | $1.68 | $1.67 | $1.70 | $1.66 | 314,100 |
24-06-2025 | $1.71 | $1.67 | $1.73 | $1.67 | 643,100 |
23-06-2025 | $1.65 | $1.66 | $1.66 | $1.60 | 774,200 |
20-06-2025 | $1.72 | $1.73 | $1.74 | $1.70 | 708,400 |
19-06-2025 | $1.80 | $1.74 | $1.81 | $1.74 | 471,200 |
18-06-2025 | $1.77 | $1.80 | $1.80 | $1.76 | 587,800 |
17-06-2025 | $1.83 | $1.90 | $1.90 | $1.80 | 1,126,600 |
16-06-2025 | $1.97 | $1.99 | $2.03 | $1.96 | 1,085,100 |
13-06-2025 | $2.04 | $2.04 | $2.05 | $1.99 | 552,200 |
12-06-2025 | $2.11 | $2.10 | $2.11 | $2.09 | 687,600 |
11-06-2025 | $2.16 | $2.22 | $2.23 | $2.11 | 1,218,600 |
10-06-2025 | $2.07 | $2.10 | $2.15 | $2.04 | 1,572,500 |
09-06-2025 | $2.20 | $2.21 | $2.23 | $2.17 | 652,500 |
06-06-2025 | $2.31 | $2.17 | $2.34 | $2.17 | 2,805,800 |
05-06-2025 | $1.86 | $1.90 | $1.92 | $1.84 | 987,100 |
04-06-2025 | $1.77 | $1.76 | $1.83 | $1.74 | 1,058,500 |
03-06-2025 | $1.68 | $1.68 | $1.69 | $1.66 | 518,400 |
02-06-2025 | $1.67 | $1.69 | $1.69 | $1.64 | 613,600 |
30-05-2025 | $1.80 | $1.88 | $1.88 | $1.80 | 1,610,000 |
29-05-2025 | $2.36 | $2.39 | $2.42 | $2.36 | 970,000 |
28-05-2025 | $2.45 | $2.39 | $2.48 | $2.39 | 893,400 |
Graphs are not available, please refer to the detailed table