Quotes and Market Data
Find a quote
WAJAX CORPORATION
21.79 Up 0.67 (3.07 %)
Delayed : 2025/05/08 17:40:00
- Previous close $21.12
- Opening $21.37
- Price Ask $21.51
- Price Bid $21.51
- Size Bid 2
- Size Ask 7
- Today High $21.90
- Today Low $21.12
- 52 Weeks High $27.49
- 52 Weeks Low $15.55
- Volume 121,427
Fundamentals
- P/E Ratio : 11.72
- Earnings/Share : 0.22
- Dividends/Share : $0.35
- Current Div. Yield : 6.42
- Market Cap (M) : 474.12
- Shares Out (M) : 21.76
- Exchange : XTSE
- Ex Dividend Date : 2025/06/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $21.79 | Down $ -0.01 | $21.79 | $21.79 | 800 |
| 03:59 PM | $21.80 | Up $0.00 | $21.80 | $21.77 | 1,200 |
| 03:58 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 100 |
| 03:57 PM | $21.80 | Up $0.01 | $21.80 | $21.79 | 300 |
| 03:56 PM | $21.79 | Down $ -0.03 | $21.82 | $21.79 | 1,100 |
| 03:55 PM | $21.82 | Up $0.01 | $21.82 | $21.80 | 2,000 |
| 03:54 PM | $21.81 | Down $ -0.01 | $21.83 | $21.79 | 2,800 |
| 03:53 PM | $21.82 | Up $0.00 | $21.82 | $21.82 | 100 |
| 03:50 PM | $21.82 | Down $ -0.01 | $21.82 | $21.81 | 800 |
| 03:50 PM | $21.82 | Up $0.00 | $21.82 | $21.81 | 0 |
| 03:50 PM | $21.82 | Up $0.00 | $21.82 | $21.81 | 0 |
| 03:47 PM | $21.83 | Up $0.01 | $21.83 | $21.83 | 200 |
| 03:47 PM | $21.83 | Up $0.00 | $21.83 | $21.83 | 0 |
| 03:47 PM | $21.83 | Up $0.00 | $21.83 | $21.83 | 0 |
| 03:45 PM | $21.82 | Down $ -0.07 | $21.87 | $21.82 | 1,000 |
| 03:45 PM | $21.82 | Up $0.00 | $21.87 | $21.82 | 0 |
| 03:41 PM | $21.89 | Up $0.09 | $21.89 | $21.80 | 400 |
| 03:41 PM | $21.89 | Up $0.00 | $21.89 | $21.80 | 0 |
| 03:41 PM | $21.89 | Up $0.00 | $21.89 | $21.80 | 0 |
| 03:41 PM | $21.89 | Up $0.00 | $21.89 | $21.80 | 0 |
| 03:40 PM | $21.80 | Down $ -0.03 | $21.83 | $21.80 | 1,400 |
| 03:39 PM | $21.83 | Up $0.05 | $21.90 | $21.83 | 4,400 |
| 03:38 PM | $21.78 | Up $0.05 | $21.82 | $21.74 | 1,900 |
| 03:35 PM | $21.73 | Down $ -0.01 | $21.73 | $21.73 | 100 |
| 03:35 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 03:35 PM | $21.73 | Up $0.00 | $21.73 | $21.73 | 0 |
| 03:31 PM | $21.74 | Up $0.00 | $21.76 | $21.74 | 800 |
| 03:31 PM | $21.74 | Up $0.00 | $21.76 | $21.74 | 0 |
| 03:31 PM | $21.74 | Up $0.00 | $21.76 | $21.74 | 0 |
| 03:31 PM | $21.74 | Up $0.00 | $21.76 | $21.74 | 0 |
| 03:30 PM | $21.74 | Up $0.00 | $21.74 | $21.74 | 300 |
| 03:29 PM | $21.74 | Down $ -0.01 | $21.74 | $21.74 | 200 |
| 03:28 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 100 |
| 03:24 PM | $21.75 | Up $0.01 | $21.75 | $21.74 | 200 |
| 03:24 PM | $21.75 | Up $0.00 | $21.75 | $21.74 | 0 |
| 03:24 PM | $21.75 | Up $0.00 | $21.75 | $21.74 | 0 |
| 03:24 PM | $21.75 | Up $0.00 | $21.75 | $21.74 | 0 |
| 03:23 PM | $21.74 | Up $0.02 | $21.74 | $21.73 | 500 |
| 03:21 PM | $21.72 | Up $0.07 | $21.72 | $21.64 | 3,300 |
| 03:21 PM | $21.72 | Up $0.00 | $21.72 | $21.64 | 0 |
| 03:20 PM | $21.65 | Up $0.05 | $21.65 | $21.60 | 1,500 |
| 03:19 PM | $21.60 | Up $0.02 | $21.60 | $21.59 | 2,600 |
| 03:15 PM | $21.58 | Up $0.01 | $21.58 | $21.58 | 100 |
| 03:15 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:15 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:15 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:12 PM | $21.57 | Down $ -0.01 | $21.57 | $21.56 | 600 |
| 03:12 PM | $21.57 | Up $0.00 | $21.57 | $21.56 | 0 |
| 03:12 PM | $21.57 | Up $0.00 | $21.57 | $21.56 | 0 |
| 03:11 PM | $21.58 | Down $ -0.02 | $21.58 | $21.58 | 100 |
| 03:09 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 600 |
| 03:09 PM | $21.60 | Up $0.00 | $21.60 | $21.59 | 0 |
| 03:08 PM | $21.59 | Up $0.02 | $21.59 | $21.59 | 500 |
| 03:03 PM | $21.57 | Up $0.02 | $21.57 | $21.57 | 200 |
| 03:03 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:03 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:03 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:03 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 03:01 PM | $21.55 | Down $ -0.01 | $21.55 | $21.55 | 100 |
| 03:01 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 02:56 PM | $21.56 | Down $ -0.01 | $21.56 | $21.56 | 800 |
| 02:56 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 02:56 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 02:56 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 02:56 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 02:53 PM | $21.57 | Down $ -0.04 | $21.57 | $21.57 | 500 |
| 02:53 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 02:53 PM | $21.57 | Up $0.00 | $21.57 | $21.57 | 0 |
| 02:48 PM | $21.61 | Up $0.02 | $21.61 | $21.61 | 100 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:45 PM | $21.59 | Down $ -0.06 | $21.64 | $21.59 | 900 |
| 02:45 PM | $21.59 | Up $0.00 | $21.64 | $21.59 | 0 |
| 02:45 PM | $21.59 | Up $0.00 | $21.64 | $21.59 | 0 |
| 02:42 PM | $21.65 | Down $ -0.01 | $21.65 | $21.65 | 100 |
| 02:42 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:42 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:40 PM | $21.66 | Up $0.02 | $21.66 | $21.66 | 100 |
| 02:40 PM | $21.66 | Up $0.00 | $21.66 | $21.66 | 0 |
| 02:33 PM | $21.64 | Down $ -0.01 | $21.65 | $21.64 | 1,000 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:33 PM | $21.64 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 200 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:25 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 02:23 PM | $21.65 | Up $0.01 | $21.65 | $21.64 | 300 |
| 02:23 PM | $21.65 | Up $0.00 | $21.65 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 100 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:12 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Down $ -0.01 | $21.64 | $21.64 | 100 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:58 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 01:55 PM | $21.65 | Up $0.04 | $21.65 | $21.65 | 100 |
| 01:55 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 01:55 PM | $21.65 | Up $0.00 | $21.65 | $21.65 | 0 |
| 01:50 PM | $21.61 | Down $ -0.02 | $21.62 | $21.61 | 600 |
| 01:50 PM | $21.61 | Up $0.00 | $21.62 | $21.61 | 0 |
| 01:50 PM | $21.61 | Up $0.00 | $21.62 | $21.61 | 0 |
| 01:50 PM | $21.61 | Up $0.00 | $21.62 | $21.61 | 0 |
| 01:50 PM | $21.61 | Up $0.00 | $21.62 | $21.61 | 0 |
| 01:44 PM | $21.63 | Down $ -0.04 | $21.63 | $21.63 | 100 |
| 01:44 PM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 01:44 PM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 01:44 PM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 01:44 PM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 01:44 PM | $21.63 | Up $0.00 | $21.63 | $21.63 | 0 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 1,000 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 0 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 0 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 0 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 0 |
| 01:38 PM | $21.67 | Up $0.00 | $21.70 | $21.67 | 0 |
| 01:35 PM | $21.67 | Up $0.03 | $21.67 | $21.65 | 900 |
| 01:35 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 01:35 PM | $21.67 | Up $0.00 | $21.67 | $21.65 | 0 |
| 01:30 PM | $21.64 | Up $0.04 | $21.64 | $21.60 | 2,200 |
| 01:30 PM | $21.64 | Up $0.00 | $21.64 | $21.60 | 0 |
| 01:30 PM | $21.64 | Up $0.00 | $21.64 | $21.60 | 0 |
| 01:30 PM | $21.64 | Up $0.00 | $21.64 | $21.60 | 0 |
| 01:30 PM | $21.64 | Up $0.00 | $21.64 | $21.60 | 0 |
| 01:29 PM | $21.60 | Up $0.03 | $21.60 | $21.59 | 400 |
| 01:22 PM | $21.57 | Up $0.02 | $21.58 | $21.57 | 1,000 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:22 PM | $21.57 | Up $0.00 | $21.58 | $21.57 | 0 |
| 01:17 PM | $21.55 | Up $0.02 | $21.58 | $21.55 | 200 |
| 01:17 PM | $21.55 | Up $0.00 | $21.58 | $21.55 | 0 |
| 01:17 PM | $21.55 | Up $0.00 | $21.58 | $21.55 | 0 |
| 01:17 PM | $21.55 | Up $0.00 | $21.58 | $21.55 | 0 |
| 01:17 PM | $21.55 | Up $0.00 | $21.58 | $21.55 | 0 |
| 01:13 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 200 |
| 01:13 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 01:13 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 01:13 PM | $21.53 | Up $0.00 | $21.53 | $21.53 | 0 |
| 01:11 PM | $21.53 | Down $ -0.01 | $21.54 | $21.53 | 1,100 |
| 01:11 PM | $21.53 | Up $0.00 | $21.54 | $21.53 | 0 |
| 01:08 PM | $21.54 | Down $ -0.02 | $21.54 | $21.54 | 700 |
| 01:08 PM | $21.54 | Up $0.00 | $21.54 | $21.54 | 0 |
| 01:08 PM | $21.54 | Up $0.00 | $21.54 | $21.54 | 0 |
| 12:58 PM | $21.56 | Up $0.01 | $21.56 | $21.56 | 100 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:58 PM | $21.56 | Up $0.00 | $21.56 | $21.56 | 0 |
| 12:56 PM | $21.55 | Up $0.04 | $21.55 | $21.55 | 4,500 |
| 12:56 PM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 12:54 PM | $21.51 | Up $0.01 | $21.51 | $21.50 | 3,600 |
| 12:54 PM | $21.51 | Up $0.00 | $21.51 | $21.50 | 0 |
| 12:53 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 100 |
| 12:49 PM | $21.50 | Up $0.01 | $21.50 | $21.50 | 3,400 |
| 12:49 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 12:49 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 12:49 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 12:48 PM | $21.49 | Up $0.04 | $21.49 | $21.49 | 300 |
| 12:47 PM | $21.45 | Up $0.02 | $21.45 | $21.41 | 2,300 |
| 12:46 PM | $21.43 | Up $0.08 | $21.43 | $21.43 | 1,900 |
| 12:32 PM | $21.35 | Up $0.02 | $21.35 | $21.35 | 100 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:32 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:27 PM | $21.33 | Down $ -0.02 | $21.37 | $21.15 | 1,900 |
| 12:27 PM | $21.33 | Up $0.00 | $21.37 | $21.15 | 0 |
| 12:27 PM | $21.33 | Up $0.00 | $21.37 | $21.15 | 0 |
| 12:27 PM | $21.33 | Up $0.00 | $21.37 | $21.15 | 0 |
| 12:27 PM | $21.33 | Up $0.00 | $21.37 | $21.15 | 0 |
| 12:25 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 100 |
| 12:25 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:17 PM | $21.35 | Up $0.06 | $21.35 | $21.33 | 200 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:17 PM | $21.35 | Up $0.00 | $21.35 | $21.33 | 0 |
| 12:16 PM | $21.29 | Down $ -0.11 | $21.33 | $21.24 | 2,100 |
| 12:14 PM | $21.40 | Up $0.05 | $21.40 | $21.40 | 100 |
| 12:14 PM | $21.40 | Up $0.00 | $21.40 | $21.40 | 0 |
| 12:12 PM | $21.35 | Up $0.05 | $21.35 | $21.35 | 100 |
| 12:12 PM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 12:11 PM | $21.30 | Up $0.14 | $21.30 | $21.29 | 1,100 |
| 12:06 PM | $21.16 | Down $ -0.20 | $21.36 | $21.16 | 2,600 |
| 12:06 PM | $21.16 | Up $0.00 | $21.36 | $21.16 | 0 |
| 12:06 PM | $21.16 | Up $0.00 | $21.36 | $21.16 | 0 |
| 12:06 PM | $21.16 | Up $0.00 | $21.36 | $21.16 | 0 |
| 12:06 PM | $21.16 | Up $0.00 | $21.36 | $21.16 | 0 |
| 12:05 PM | $21.36 | Up $0.03 | $21.36 | $21.36 | 100 |
| 12:00 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 200 |
| 12:00 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 12:00 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 12:00 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 12:00 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 11:53 AM | $21.33 | Down $ -0.04 | $21.37 | $21.33 | 800 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:53 AM | $21.33 | Up $0.00 | $21.37 | $21.33 | 0 |
| 11:50 AM | $21.37 | Up $0.01 | $21.37 | $21.37 | 100 |
| 11:50 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 11:50 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 11:49 AM | $21.36 | Down $ -0.02 | $21.37 | $21.36 | 500 |
| 11:48 AM | $21.38 | Down $ -0.01 | $21.38 | $21.38 | 100 |
| 11:47 AM | $21.39 | Down $ -0.01 | $21.43 | $21.39 | 4,900 |
| 11:46 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 400 |
| 11:45 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 400 |
| 11:44 AM | $21.40 | Up $0.01 | $21.40 | $21.40 | 1,400 |
| 11:40 AM | $21.39 | Up $0.03 | $21.40 | $21.39 | 600 |
| 11:40 AM | $21.39 | Up $0.00 | $21.40 | $21.39 | 0 |
| 11:40 AM | $21.39 | Up $0.00 | $21.40 | $21.39 | 0 |
| 11:40 AM | $21.39 | Up $0.00 | $21.40 | $21.39 | 0 |
| 11:39 AM | $21.36 | Up $0.01 | $21.36 | $21.36 | 400 |
| 11:36 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 100 |
| 11:36 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:36 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:33 AM | $21.35 | Down $ -0.05 | $21.39 | $21.35 | 1,200 |
| 11:33 AM | $21.35 | Up $0.00 | $21.39 | $21.35 | 0 |
| 11:33 AM | $21.35 | Up $0.00 | $21.39 | $21.35 | 0 |
| 11:29 AM | $21.40 | Up $0.03 | $21.40 | $21.40 | 100 |
| 11:29 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 0 |
| 11:29 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 0 |
| 11:29 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 0 |
| 11:28 AM | $21.37 | Down $ -0.03 | $21.40 | $21.37 | 700 |
| 11:27 AM | $21.40 | Up $0.00 | $21.40 | $21.38 | 700 |
| 11:26 AM | $21.40 | Up $0.02 | $21.40 | $21.38 | 1,400 |
| 11:25 AM | $21.38 | Up $0.02 | $21.38 | $21.38 | 1,500 |
| 11:24 AM | $21.36 | Up $0.08 | $21.36 | $21.30 | 2,700 |
| 11:23 AM | $21.28 | Down $ -0.01 | $21.30 | $21.28 | 1,800 |
| 11:21 AM | $21.29 | Up $0.04 | $21.29 | $21.29 | 100 |
| 11:21 AM | $21.29 | Up $0.00 | $21.29 | $21.29 | 0 |
| 11:20 AM | $21.25 | Up $0.05 | $21.25 | $21.25 | 100 |
| 11:02 AM | $21.20 | Up $0.05 | $21.20 | $21.20 | 100 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 11:02 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:59 AM | $21.15 | Down $ -0.01 | $21.15 | $21.15 | 800 |
| 10:59 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:59 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:57 AM | $21.16 | Down $ -0.04 | $21.17 | $21.16 | 200 |
| 10:57 AM | $21.16 | Up $0.00 | $21.17 | $21.16 | 0 |
| 10:55 AM | $21.20 | Down $ -0.03 | $21.21 | $21.20 | 500 |
| 10:55 AM | $21.20 | Up $0.00 | $21.21 | $21.20 | 0 |
| 10:53 AM | $21.23 | Down $ -0.02 | $21.23 | $21.23 | 100 |
| 10:53 AM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 10:50 AM | $21.25 | Up $0.00 | $21.30 | $21.25 | 1,000 |
| 10:50 AM | $21.25 | Up $0.00 | $21.30 | $21.25 | 0 |
| 10:50 AM | $21.25 | Up $0.00 | $21.30 | $21.25 | 0 |
| 10:41 AM | $21.25 | Down $ -0.02 | $21.26 | $21.25 | 400 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:41 AM | $21.25 | Up $0.00 | $21.26 | $21.25 | 0 |
| 10:40 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 200 |
| 10:37 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 600 |
| 10:37 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:37 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:32 AM | $21.27 | Down $ -0.01 | $21.27 | $21.27 | 200 |
| 10:32 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:32 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:32 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:32 AM | $21.27 | Up $0.00 | $21.27 | $21.27 | 0 |
| 10:28 AM | $21.28 | Down $ -0.01 | $21.28 | $21.28 | 700 |
| 10:28 AM | $21.28 | Up $0.00 | $21.28 | $21.28 | 0 |
| 10:28 AM | $21.28 | Up $0.00 | $21.28 | $21.28 | 0 |
| 10:28 AM | $21.28 | Up $0.00 | $21.28 | $21.28 | 0 |
| 10:26 AM | $21.29 | Up $0.00 | $21.29 | $21.29 | 100 |
| 10:26 AM | $21.29 | Up $0.00 | $21.29 | $21.29 | 0 |
| 10:24 AM | $21.29 | Down $ -0.01 | $21.30 | $21.29 | 900 |
| 10:24 AM | $21.29 | Up $0.00 | $21.30 | $21.29 | 0 |
| 10:23 AM | $21.30 | Up $0.00 | $21.31 | $21.30 | 1,500 |
| 10:22 AM | $21.30 | Up $0.07 | $21.30 | $21.30 | 700 |
| 10:14 AM | $21.23 | Up $0.01 | $21.23 | $21.21 | 300 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:14 AM | $21.23 | Up $0.00 | $21.23 | $21.21 | 0 |
| 10:12 AM | $21.22 | Down $ -0.02 | $21.23 | $21.22 | 400 |
| 10:12 AM | $21.22 | Up $0.00 | $21.23 | $21.22 | 0 |
| 10:11 AM | $21.24 | Down $ -0.03 | $21.25 | $21.24 | 700 |
| 10:08 AM | $21.27 | Down $ -0.07 | $21.33 | $21.27 | 2,000 |
| 10:08 AM | $21.27 | Up $0.00 | $21.33 | $21.27 | 0 |
| 10:08 AM | $21.27 | Up $0.00 | $21.33 | $21.27 | 0 |
| 10:07 AM | $21.34 | Down $ -0.02 | $21.35 | $21.34 | 600 |
| 10:04 AM | $21.36 | Down $ -0.03 | $21.37 | $21.36 | 200 |
| 10:04 AM | $21.36 | Up $0.00 | $21.37 | $21.36 | 0 |
| 10:04 AM | $21.36 | Up $0.00 | $21.37 | $21.36 | 0 |
| 10:02 AM | $21.39 | Up $0.03 | $21.39 | $21.39 | 200 |
| 10:02 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 10:00 AM | $21.36 | Down $ -0.04 | $21.39 | $21.36 | 800 |
| 10:00 AM | $21.36 | Up $0.00 | $21.39 | $21.36 | 0 |
| 09:58 AM | $21.40 | Down $ -0.03 | $21.40 | $21.40 | 200 |
| 09:58 AM | $21.40 | Up $0.00 | $21.40 | $21.40 | 0 |
| 09:55 AM | $21.43 | Up $0.07 | $21.43 | $21.38 | 900 |
| 09:55 AM | $21.43 | Up $0.00 | $21.43 | $21.38 | 0 |
| 09:55 AM | $21.43 | Up $0.00 | $21.43 | $21.38 | 0 |
| 09:54 AM | $21.36 | Up $0.18 | $21.36 | $21.21 | 1,400 |
| 09:40 AM | $21.18 | Down $ -0.19 | $21.18 | $21.18 | 100 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:40 AM | $21.18 | Up $0.00 | $21.18 | $21.18 | 0 |
| 09:30 AM | $21.37 | Up $0.25 | $21.37 | $21.37 | 300 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| 09:30 AM | $21.37 | Up $0.00 | $21.37 | $21.37 | 0 |
| Previous close | $21.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $21.79 | $21.33 | $21.90 | $21.15 | 76,700 |
| 07-05-2025 | $21.12 | $21.15 | $21.30 | $21.04 | 106,900 |
| 06-05-2025 | $20.70 | $20.55 | $20.82 | $20.46 | 64,800 |
| 05-05-2025 | $18.24 | $18.15 | $18.30 | $18.09 | 11,000 |
| 02-05-2025 | $18.16 | $17.96 | $18.26 | $17.96 | 28,700 |
| 01-05-2025 | $17.82 | $17.63 | $18.05 | $17.63 | 31,900 |
| 30-04-2025 | $17.63 | $17.49 | $17.65 | $17.43 | 13,800 |
| 29-04-2025 | $17.52 | $17.51 | $17.62 | $17.51 | 8,600 |
| 28-04-2025 | $17.54 | $17.50 | $17.54 | $17.44 | 9,400 |
| 25-04-2025 | $17.49 | $17.52 | $17.59 | $17.44 | 6,900 |
| 24-04-2025 | $17.39 | $17.35 | $17.50 | $17.35 | 8,400 |
| 23-04-2025 | $17.44 | $17.44 | $17.50 | $17.32 | 18,200 |
| 22-04-2025 | $16.90 | $17.07 | $17.15 | $16.89 | 17,300 |
| 21-04-2025 | $16.96 | $16.84 | $16.96 | $16.80 | 21,100 |
| 17-04-2025 | $17.03 | $16.88 | $17.03 | $16.82 | 27,900 |
| 16-04-2025 | $16.78 | $16.86 | $16.94 | $16.67 | 19,200 |
| 15-04-2025 | $16.82 | $16.79 | $16.90 | $16.70 | 22,600 |
| 14-04-2025 | $16.68 | $16.60 | $16.88 | $16.59 | 23,800 |
| 11-04-2025 | $16.51 | $16.22 | $16.62 | $16.20 | 58,000 |
| 10-04-2025 | $16.23 | $16.40 | $16.61 | $16.05 | 49,100 |
| 09-04-2025 | $17.09 | $15.78 | $17.25 | $15.75 | 140,600 |
| 08-04-2025 | $15.76 | $15.96 | $16.02 | $15.55 | 41,700 |
| 07-04-2025 | $16.02 | $16.21 | $16.29 | $15.98 | 99,300 |
| 04-04-2025 | $16.67 | $16.59 | $16.76 | $16.46 | 65,100 |
| 03-04-2025 | $17.34 | $17.48 | $17.69 | $17.28 | 65,300 |
| 02-04-2025 | $17.74 | $17.63 | $17.79 | $17.63 | 29,700 |
| 01-04-2025 | $17.63 | $17.63 | $17.81 | $17.48 | 25,800 |
| 31-03-2025 | $17.61 | $17.39 | $17.68 | $17.36 | 47,700 |
| 28-03-2025 | $17.36 | $17.27 | $17.39 | $17.18 | 102,500 |
| 27-03-2025 | $17.59 | $17.48 | $17.62 | $17.43 | 29,500 |
Graphs are not available, please refer to the detailed table