Print

Quotes and Market Data

Find a quote

WAJAX CORPORATION

32.76 Down -0.24 (-0.73 %)

Delayed : 2024/03/28 16:00:01

  • Previous close $33.00
  • Opening $33.48
  • Price Ask $32.61
  • Price Bid $32.61
  • Size Bid 1
  • Size Ask 1
  • Today High $33.65
  • Today Low $32.76
  • 52 Weeks High $34.96
  • 52 Weeks Low $21.63
  • Volume 20,062

Fundamentals

  • P/E Ratio : 9.07
  • Earnings/Share : 0.34
  • Dividends/Share : $0.35
  • Current Div. Yield : 4.24
  • Market Cap (M) : 715.10
  • Shares Out (M) : 21.67
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/14

Intraday history

Hour Last Change High Low Volume
04:00 PM $32.76 Down $ -0.08 $32.76 $32.76 1,100
03:59 PM $32.84 Up $0.06 $32.84 $32.77 700
03:58 PM $32.78 Down $ -0.03 $32.79 $32.78 1,000
03:56 PM $32.81 Down $ -0.05 $32.84 $32.81 300
03:56 PM $32.81 Up $0.00 $32.84 $32.81 0
03:55 PM $32.86 Down $ -0.01 $32.86 $32.86 100
03:52 PM $32.87 Down $ -0.04 $32.94 $32.87 700
03:52 PM $32.87 Up $0.00 $32.94 $32.87 0
03:52 PM $32.87 Up $0.00 $32.94 $32.87 0
03:50 PM $32.91 Down $ -0.08 $32.93 $32.91 400
03:50 PM $32.91 Up $0.00 $32.93 $32.91 0
03:35 PM $32.99 Up $0.04 $32.99 $32.99 100
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:35 PM $32.99 Up $0.00 $32.99 $32.99 0
03:25 PM $32.95 Up $0.03 $32.95 $32.95 300
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:25 PM $32.95 Up $0.00 $32.95 $32.95 0
03:21 PM $32.92 Down $ -0.06 $32.95 $32.92 700
03:21 PM $32.92 Up $0.00 $32.95 $32.92 0
03:21 PM $32.92 Up $0.00 $32.95 $32.92 0
03:21 PM $32.92 Up $0.00 $32.95 $32.92 0
03:17 PM $32.98 Up $0.12 $32.98 $32.93 200
03:17 PM $32.98 Up $0.00 $32.98 $32.93 0
03:17 PM $32.98 Up $0.00 $32.98 $32.93 0
03:17 PM $32.98 Up $0.00 $32.98 $32.93 0
03:16 PM $32.86 Down $ -0.02 $32.86 $32.86 100
03:04 PM $32.88 Down $ -0.04 $32.90 $32.88 400
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
03:04 PM $32.88 Up $0.00 $32.90 $32.88 0
02:46 PM $32.92 Up $0.04 $32.92 $32.89 300
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:46 PM $32.92 Up $0.00 $32.92 $32.89 0
02:25 PM $32.88 Up $0.04 $32.88 $32.84 200
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:25 PM $32.88 Up $0.00 $32.88 $32.84 0
02:22 PM $32.84 Down $ -0.06 $32.84 $32.82 700
02:22 PM $32.84 Up $0.00 $32.84 $32.82 0
02:22 PM $32.84 Up $0.00 $32.84 $32.82 0
01:52 PM $32.90 Up $0.03 $32.90 $32.90 200
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:52 PM $32.90 Up $0.00 $32.90 $32.90 0
01:51 PM $32.87 Up $0.01 $32.87 $32.87 200
01:50 PM $32.86 Down $ -0.05 $32.86 $32.86 100
01:49 PM $32.91 Down $ -0.01 $32.92 $32.90 600
12:40 PM $32.92 Down $ -0.09 $32.95 $32.92 300
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:40 PM $32.92 Up $0.00 $32.95 $32.92 0
12:29 PM $33.01 Down $ -0.10 $33.04 $33.01 1,300
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
12:29 PM $33.01 Up $0.00 $33.04 $33.01 0
11:47 AM $33.11 Down $ -0.03 $33.11 $33.10 200
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:47 AM $33.11 Up $0.00 $33.11 $33.10 0
11:31 AM $33.14 Up $0.03 $33.14 $32.95 2,500
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:31 AM $33.14 Up $0.00 $33.14 $32.95 0
11:27 AM $33.11 Down $ -0.18 $33.17 $33.11 1,200
11:27 AM $33.11 Up $0.00 $33.17 $33.11 0
11:27 AM $33.11 Up $0.00 $33.17 $33.11 0
11:27 AM $33.11 Up $0.00 $33.17 $33.11 0
10:33 AM $33.29 Up $0.12 $33.31 $33.17 1,100
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:33 AM $33.29 Up $0.00 $33.31 $33.17 0
10:30 AM $33.17 Up $0.02 $33.17 $33.16 200
10:30 AM $33.17 Up $0.00 $33.17 $33.16 0
10:30 AM $33.17 Up $0.00 $33.17 $33.16 0
10:10 AM $33.15 Up $0.01 $33.15 $33.15 100
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
10:10 AM $33.15 Up $0.00 $33.15 $33.15 0
09:55 AM $33.14 Down $ -0.04 $33.14 $33.14 100
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:55 AM $33.14 Up $0.00 $33.14 $33.14 0
09:48 AM $33.18 Down $ -0.02 $33.23 $33.18 200
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:48 AM $33.18 Up $0.00 $33.23 $33.18 0
09:40 AM $33.20 Down $ -0.05 $33.20 $33.20 100
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:40 AM $33.20 Up $0.00 $33.20 $33.20 0
09:38 AM $33.25 Down $ -0.20 $33.29 $33.25 500
09:38 AM $33.25 Up $0.00 $33.29 $33.25 0
09:33 AM $33.45 Down $ -0.20 $33.46 $33.45 600
09:33 AM $33.45 Up $0.00 $33.46 $33.45 0
09:33 AM $33.45 Up $0.00 $33.46 $33.45 0
09:33 AM $33.45 Up $0.00 $33.46 $33.45 0
09:33 AM $33.45 Up $0.00 $33.46 $33.45 0
09:31 AM $33.65 Up $0.17 $33.65 $33.49 2,400
09:31 AM $33.65 Up $0.00 $33.65 $33.49 0
09:30 AM $33.48 Up $0.48 $33.48 $33.48 400
Previous close $33.00

One month history

Date Closing Opening High Low Volume
28-03-2024 $32.76 $33.04 $33.04 $32.76 10,000
27-03-2024 $33.00 $33.02 $33.12 $32.86 16,000
26-03-2024 $32.30 $32.64 $32.74 $32.26 15,500
25-03-2024 $32.67 $33.02 $33.10 $32.67 19,800
22-03-2024 $33.30 $33.39 $33.49 $33.28 9,500
21-03-2024 $33.36 $33.85 $33.87 $33.36 10,700
20-03-2024 $33.15 $32.79 $33.22 $32.67 15,400
19-03-2024 $32.26 $32.33 $32.49 $32.25 12,600
18-03-2024 $32.07 $32.39 $32.39 $32.01 10,300
15-03-2024 $31.76 $31.80 $32.00 $31.70 88,800
14-03-2024 $31.72 $31.98 $32.02 $31.70 9,300
13-03-2024 $31.92 $31.97 $32.19 $31.91 35,300
12-03-2024 $31.92 $31.94 $31.99 $31.79 7,700
11-03-2024 $31.82 $31.69 $31.93 $31.63 10,200
08-03-2024 $32.07 $32.45 $32.53 $32.03 23,400
07-03-2024 $32.56 $33.13 $33.25 $32.49 39,100
06-03-2024 $32.73 $32.36 $32.86 $31.94 42,700
05-03-2024 $31.51 $31.83 $32.08 $31.07 70,800
04-03-2024 $34.09 $34.35 $34.35 $34.00 20,400
01-03-2024 $34.20 $34.27 $34.27 $33.96 30,800
29-02-2024 $34.09 $34.73 $34.95 $34.00 26,400
28-02-2024 $34.59 $34.29 $34.67 $34.24 30,500
27-02-2024 $33.94 $33.56 $34.03 $33.33 41,500
26-02-2024 $33.28 $33.10 $33.43 $33.05 20,800
23-02-2024 $32.78 $32.54 $32.93 $32.39 37,900
22-02-2024 $32.47 $33.01 $33.01 $32.43 21,100
21-02-2024 $32.75 $32.65 $32.80 $32.42 10,700
20-02-2024 $32.42 $32.94 $33.14 $32.32 24,100
16-02-2024 $32.74 $32.30 $32.74 $32.23 11,900
15-02-2024 $32.11 $32.15 $32.27 $32.03 15,400
Graphs are not available, please refer to the detailed table
Back to top