Quotes and Market Data
Find a quote
WAJAX CORPORATION
24.55 Down -0.06 (-0.24 %)
Delayed : 2025/10/28 17:40:00
- Previous close $24.61
- Opening $24.61
- Price Ask $24.43
- Price Bid $24.43
- Size Bid 4
- Size Ask 4
- Today High $24.89
- Today Low $24.52
- 52 Weeks High $25.79
- 52 Weeks Low $15.55
- Volume 35,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.55 | Up $0.03 | $24.55 | $24.55 | 1,500 |
| 03:59 PM | $24.52 | Down $ -0.05 | $24.55 | $24.52 | 300 |
| 03:58 PM | $24.57 | Up $0.02 | $24.57 | $24.55 | 200 |
| 03:57 PM | $24.55 | Down $ -0.03 | $24.55 | $24.55 | 100 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 800 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:50 PM | $24.58 | Up $0.00 | $24.58 | $24.54 | 0 |
| 03:45 PM | $24.58 | Down $ -0.01 | $24.58 | $24.58 | 400 |
| 03:45 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:45 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:45 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:45 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 03:44 PM | $24.59 | Down $ -0.01 | $24.59 | $24.59 | 300 |
| 03:43 PM | $24.60 | Down $ -0.04 | $24.60 | $24.59 | 300 |
| 03:36 PM | $24.64 | Down $ -0.06 | $24.68 | $24.64 | 500 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:36 PM | $24.64 | Up $0.00 | $24.68 | $24.64 | 0 |
| 03:20 PM | $24.70 | Down $ -0.07 | $24.71 | $24.70 | 300 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:20 PM | $24.70 | Up $0.00 | $24.71 | $24.70 | 0 |
| 03:15 PM | $24.77 | Down $ -0.03 | $24.77 | $24.77 | 300 |
| 03:15 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 03:15 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 03:15 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 03:15 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 03:08 PM | $24.80 | Down $0.00 | $24.80 | $24.80 | 200 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:08 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Down $ -0.02 | $24.80 | $24.80 | 200 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:01 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:53 PM | $24.82 | Down $ -0.01 | $24.82 | $24.82 | 300 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:49 PM | $24.83 | Down $ -0.01 | $24.83 | $24.83 | 200 |
| 02:49 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:49 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:49 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:30 PM | $24.84 | Down $ -0.03 | $24.87 | $24.84 | 700 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:30 PM | $24.84 | Up $0.00 | $24.87 | $24.84 | 0 |
| 02:23 PM | $24.87 | Down $ -0.01 | $24.87 | $24.87 | 100 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:23 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:18 PM | $24.88 | Up $0.01 | $24.88 | $24.88 | 100 |
| 02:18 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 02:18 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 02:18 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 02:18 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 02:17 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 100 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 100 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:05 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:02 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 200 |
| 02:02 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:02 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 02:01 PM | $24.87 | Up $0.01 | $24.87 | $24.87 | 100 |
| 01:57 PM | $24.86 | Up $0.01 | $24.86 | $24.86 | 200 |
| 01:57 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:57 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:57 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:56 PM | $24.85 | Up $0.01 | $24.85 | $24.85 | 400 |
| 01:53 PM | $24.84 | Down $ -0.04 | $24.86 | $24.84 | 400 |
| 01:53 PM | $24.84 | Up $0.00 | $24.86 | $24.84 | 0 |
| 01:53 PM | $24.84 | Up $0.00 | $24.86 | $24.84 | 0 |
| 01:51 PM | $24.88 | Up $0.02 | $24.89 | $24.88 | 300 |
| 01:51 PM | $24.88 | Up $0.00 | $24.89 | $24.88 | 0 |
| 01:50 PM | $24.86 | Down $ -0.01 | $24.89 | $24.86 | 1,100 |
| 01:47 PM | $24.87 | Up $0.02 | $24.87 | $24.87 | 100 |
| 01:47 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 01:47 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 01:27 PM | $24.86 | Up $0.02 | $24.86 | $24.86 | 100 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:27 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:26 PM | $24.84 | Up $0.08 | $24.84 | $24.78 | 3,700 |
| 01:24 PM | $24.76 | Up $0.04 | $24.76 | $24.76 | 200 |
| 01:24 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 0 |
| 01:08 PM | $24.72 | Up $0.07 | $24.72 | $24.67 | 1,000 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:08 PM | $24.72 | Up $0.00 | $24.72 | $24.67 | 0 |
| 01:07 PM | $24.65 | Up $0.04 | $24.65 | $24.60 | 1,500 |
| 12:55 PM | $24.61 | Up $0.01 | $24.61 | $24.60 | 1,000 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:55 PM | $24.61 | Up $0.00 | $24.61 | $24.60 | 0 |
| 12:54 PM | $24.60 | Up $0.04 | $24.60 | $24.58 | 300 |
| 12:51 PM | $24.56 | Up $0.03 | $24.56 | $24.56 | 100 |
| 12:51 PM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 12:51 PM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 12:47 PM | $24.53 | Up $0.00 | $24.54 | $24.53 | 1,600 |
| 12:47 PM | $24.53 | Up $0.00 | $24.54 | $24.53 | 0 |
| 12:47 PM | $24.53 | Up $0.00 | $24.54 | $24.53 | 0 |
| 12:47 PM | $24.53 | Up $0.00 | $24.54 | $24.53 | 0 |
| 12:42 PM | $24.53 | Down $ -0.02 | $24.55 | $24.53 | 300 |
| 12:42 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 12:42 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 12:42 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 12:42 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 100 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:36 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:35 PM | $24.55 | Down $ -0.01 | $24.56 | $24.55 | 200 |
| 12:33 PM | $24.56 | Up $0.01 | $24.56 | $24.55 | 200 |
| 12:33 PM | $24.56 | Up $0.00 | $24.56 | $24.55 | 0 |
| 12:31 PM | $24.55 | Down $ -0.01 | $24.55 | $24.55 | 100 |
| 12:31 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 12:28 PM | $24.56 | Down $ -0.02 | $24.57 | $24.56 | 200 |
| 12:28 PM | $24.56 | Up $0.00 | $24.57 | $24.56 | 0 |
| 12:28 PM | $24.56 | Up $0.00 | $24.57 | $24.56 | 0 |
| 12:27 PM | $24.58 | Up $0.02 | $24.58 | $24.58 | 100 |
| 12:24 PM | $24.56 | Down $ -0.03 | $24.56 | $24.56 | 100 |
| 12:24 PM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 12:24 PM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 12:21 PM | $24.59 | Up $0.03 | $24.59 | $24.57 | 300 |
| 12:21 PM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 12:21 PM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 12:19 PM | $24.56 | Down $ -0.02 | $24.56 | $24.56 | 100 |
| 12:19 PM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 12:18 PM | $24.58 | Down $ -0.02 | $24.58 | $24.58 | 300 |
| 12:07 PM | $24.60 | Down $ -0.01 | $24.60 | $24.60 | 300 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:07 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 12:01 PM | $24.61 | Down $ -0.01 | $24.61 | $24.61 | 200 |
| 12:01 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 12:01 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 12:01 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 12:01 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 12:01 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 11:55 AM | $24.62 | Down $ -0.15 | $24.73 | $24.62 | 2,200 |
| 11:55 AM | $24.62 | Up $0.00 | $24.73 | $24.62 | 0 |
| 11:55 AM | $24.62 | Up $0.00 | $24.73 | $24.62 | 0 |
| 11:55 AM | $24.62 | Up $0.00 | $24.73 | $24.62 | 0 |
| 11:55 AM | $24.62 | Up $0.00 | $24.73 | $24.62 | 0 |
| 11:55 AM | $24.62 | Up $0.00 | $24.73 | $24.62 | 0 |
| 11:45 AM | $24.77 | Up $0.14 | $24.77 | $24.65 | 5,400 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:45 AM | $24.77 | Up $0.00 | $24.77 | $24.65 | 0 |
| 11:40 AM | $24.63 | Down $ -0.01 | $24.63 | $24.63 | 400 |
| 11:40 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 11:40 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 11:40 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 11:40 AM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 11:32 AM | $24.64 | Down $ -0.06 | $24.64 | $24.64 | 400 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:32 AM | $24.64 | Up $0.00 | $24.64 | $24.64 | 0 |
| 11:20 AM | $24.70 | Up $0.07 | $24.70 | $24.70 | 100 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:20 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:19 AM | $24.63 | Down $ -0.06 | $24.64 | $24.63 | 300 |
| 11:11 AM | $24.69 | Down $ -0.02 | $24.69 | $24.69 | 300 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:11 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:10 AM | $24.71 | Up $0.04 | $24.71 | $24.70 | 300 |
| 10:58 AM | $24.67 | Down $ -0.01 | $24.67 | $24.67 | 100 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:58 AM | $24.67 | Up $0.00 | $24.67 | $24.67 | 0 |
| 10:55 AM | $24.68 | Down $ -0.01 | $24.68 | $24.68 | 500 |
| 10:55 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:55 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 10:49 AM | $24.69 | Down $ -0.01 | $24.70 | $24.68 | 700 |
| 10:49 AM | $24.69 | Up $0.00 | $24.70 | $24.68 | 0 |
| 10:49 AM | $24.69 | Up $0.00 | $24.70 | $24.68 | 0 |
| 10:49 AM | $24.69 | Up $0.00 | $24.70 | $24.68 | 0 |
| 10:49 AM | $24.69 | Up $0.00 | $24.70 | $24.68 | 0 |
| 10:49 AM | $24.69 | Up $0.00 | $24.70 | $24.68 | 0 |
| 10:24 AM | $24.70 | Up $0.11 | $24.70 | $24.70 | 200 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:24 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 10:11 AM | $24.59 | Up $0.01 | $24.59 | $24.57 | 500 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:11 AM | $24.59 | Up $0.00 | $24.59 | $24.57 | 0 |
| 10:05 AM | $24.58 | Up $0.03 | $24.58 | $24.58 | 100 |
| 10:05 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:05 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:05 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:05 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:05 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 10:02 AM | $24.55 | Up $0.03 | $24.57 | $24.55 | 900 |
| 10:02 AM | $24.55 | Up $0.00 | $24.57 | $24.55 | 0 |
| 10:02 AM | $24.55 | Up $0.00 | $24.57 | $24.55 | 0 |
| 10:00 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 100 |
| 10:00 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:58 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 100 |
| 09:58 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:57 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 100 |
| 09:43 AM | $24.52 | Down $ -0.04 | $24.52 | $24.52 | 100 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:43 AM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 09:40 AM | $24.56 | Down $ -0.05 | $24.56 | $24.56 | 100 |
| 09:40 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:40 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 100 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 09:30 AM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| Previous close | $24.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $24.59 | $24.61 | $24.61 | $24.56 | 1,200 |
| 27-10-2025 | $24.61 | $24.40 | $24.62 | $24.39 | 11,500 |
| 24-10-2025 | $24.58 | $24.42 | $24.58 | $24.31 | 36,700 |
| 23-10-2025 | $24.30 | $24.20 | $24.35 | $24.14 | 29,600 |
| 22-10-2025 | $23.89 | $23.45 | $24.00 | $23.45 | 37,200 |
| 21-10-2025 | $23.40 | $23.18 | $23.40 | $23.14 | 18,000 |
| 20-10-2025 | $23.06 | $23.14 | $23.18 | $23.06 | 10,500 |
| 17-10-2025 | $22.77 | $22.50 | $22.79 | $22.46 | 20,500 |
| 16-10-2025 | $22.50 | $22.58 | $22.74 | $22.50 | 23,300 |
| 15-10-2025 | $23.20 | $22.88 | $23.25 | $22.84 | 10,700 |
| 14-10-2025 | $23.09 | $23.05 | $23.23 | $23.02 | 16,000 |
| 10-10-2025 | $22.95 | $23.10 | $23.15 | $22.90 | 17,900 |
| 09-10-2025 | $23.53 | $23.65 | $23.65 | $23.53 | 18,000 |
| 08-10-2025 | $23.84 | $23.99 | $23.99 | $23.74 | 7,700 |
| 07-10-2025 | $23.66 | $24.08 | $24.08 | $23.56 | 36,800 |
| 06-10-2025 | $24.36 | $24.40 | $24.40 | $24.30 | 29,600 |
| 03-10-2025 | $24.30 | $24.52 | $24.52 | $24.30 | 15,700 |
| 02-10-2025 | $24.63 | $24.70 | $24.70 | $24.51 | 9,400 |
| 01-10-2025 | $24.45 | $24.59 | $24.59 | $24.37 | 8,100 |
| 30-09-2025 | $24.20 | $24.09 | $24.20 | $24.04 | 13,400 |
| 29-09-2025 | $24.13 | $24.10 | $24.18 | $24.00 | 11,500 |
| 26-09-2025 | $24.03 | $23.71 | $24.08 | $23.63 | 24,800 |
| 24-09-2025 | $24.11 | $24.12 | $24.24 | $24.10 | 16,800 |
| 23-09-2025 | $24.34 | $24.32 | $24.39 | $24.26 | 25,700 |
| 22-09-2025 | $24.11 | $23.92 | $24.13 | $23.92 | 31,900 |
| 19-09-2025 | $23.68 | $23.73 | $23.81 | $23.63 | 35,900 |
| 18-09-2025 | $23.59 | $23.60 | $23.75 | $23.57 | 24,700 |
| 17-09-2025 | $23.15 | $23.50 | $23.50 | $23.11 | 31,300 |
| 16-09-2025 | $23.15 | $23.22 | $23.22 | $23.10 | 12,000 |
| 15-09-2025 | $23.44 | $23.50 | $23.51 | $23.38 | 8,400 |
Graphs are not available, please refer to the detailed table