Quotes and Market Data
Find a quote
WAJAX CORPORATION
32.76 Down -0.24 (-0.73 %)
Delayed : 2024/03/28 16:00:01
- Previous close $33.00
- Opening $33.48
- Price Ask $32.61
- Price Bid $32.61
- Size Bid 1
- Size Ask 1
- Today High $33.65
- Today Low $32.76
- 52 Weeks High $34.96
- 52 Weeks Low $21.63
- Volume 20,062
Fundamentals
- P/E Ratio : 9.07
- Earnings/Share : 0.34
- Dividends/Share : $0.35
- Current Div. Yield : 4.24
- Market Cap (M) : 715.10
- Shares Out (M) : 21.67
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $32.76 | Down $ -0.08 | $32.76 | $32.76 | 1,100 |
03:59 PM | $32.84 | Up $0.06 | $32.84 | $32.77 | 700 |
03:58 PM | $32.78 | Down $ -0.03 | $32.79 | $32.78 | 1,000 |
03:56 PM | $32.81 | Down $ -0.05 | $32.84 | $32.81 | 300 |
03:56 PM | $32.81 | Up $0.00 | $32.84 | $32.81 | 0 |
03:55 PM | $32.86 | Down $ -0.01 | $32.86 | $32.86 | 100 |
03:52 PM | $32.87 | Down $ -0.04 | $32.94 | $32.87 | 700 |
03:52 PM | $32.87 | Up $0.00 | $32.94 | $32.87 | 0 |
03:52 PM | $32.87 | Up $0.00 | $32.94 | $32.87 | 0 |
03:50 PM | $32.91 | Down $ -0.08 | $32.93 | $32.91 | 400 |
03:50 PM | $32.91 | Up $0.00 | $32.93 | $32.91 | 0 |
03:35 PM | $32.99 | Up $0.04 | $32.99 | $32.99 | 100 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:35 PM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
03:25 PM | $32.95 | Up $0.03 | $32.95 | $32.95 | 300 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:25 PM | $32.95 | Up $0.00 | $32.95 | $32.95 | 0 |
03:21 PM | $32.92 | Down $ -0.06 | $32.95 | $32.92 | 700 |
03:21 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
03:21 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
03:21 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
03:17 PM | $32.98 | Up $0.12 | $32.98 | $32.93 | 200 |
03:17 PM | $32.98 | Up $0.00 | $32.98 | $32.93 | 0 |
03:17 PM | $32.98 | Up $0.00 | $32.98 | $32.93 | 0 |
03:17 PM | $32.98 | Up $0.00 | $32.98 | $32.93 | 0 |
03:16 PM | $32.86 | Down $ -0.02 | $32.86 | $32.86 | 100 |
03:04 PM | $32.88 | Down $ -0.04 | $32.90 | $32.88 | 400 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
03:04 PM | $32.88 | Up $0.00 | $32.90 | $32.88 | 0 |
02:46 PM | $32.92 | Up $0.04 | $32.92 | $32.89 | 300 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:46 PM | $32.92 | Up $0.00 | $32.92 | $32.89 | 0 |
02:25 PM | $32.88 | Up $0.04 | $32.88 | $32.84 | 200 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:25 PM | $32.88 | Up $0.00 | $32.88 | $32.84 | 0 |
02:22 PM | $32.84 | Down $ -0.06 | $32.84 | $32.82 | 700 |
02:22 PM | $32.84 | Up $0.00 | $32.84 | $32.82 | 0 |
02:22 PM | $32.84 | Up $0.00 | $32.84 | $32.82 | 0 |
01:52 PM | $32.90 | Up $0.03 | $32.90 | $32.90 | 200 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:52 PM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
01:51 PM | $32.87 | Up $0.01 | $32.87 | $32.87 | 200 |
01:50 PM | $32.86 | Down $ -0.05 | $32.86 | $32.86 | 100 |
01:49 PM | $32.91 | Down $ -0.01 | $32.92 | $32.90 | 600 |
12:40 PM | $32.92 | Down $ -0.09 | $32.95 | $32.92 | 300 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:40 PM | $32.92 | Up $0.00 | $32.95 | $32.92 | 0 |
12:29 PM | $33.01 | Down $ -0.10 | $33.04 | $33.01 | 1,300 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
12:29 PM | $33.01 | Up $0.00 | $33.04 | $33.01 | 0 |
11:47 AM | $33.11 | Down $ -0.03 | $33.11 | $33.10 | 200 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:47 AM | $33.11 | Up $0.00 | $33.11 | $33.10 | 0 |
11:31 AM | $33.14 | Up $0.03 | $33.14 | $32.95 | 2,500 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:31 AM | $33.14 | Up $0.00 | $33.14 | $32.95 | 0 |
11:27 AM | $33.11 | Down $ -0.18 | $33.17 | $33.11 | 1,200 |
11:27 AM | $33.11 | Up $0.00 | $33.17 | $33.11 | 0 |
11:27 AM | $33.11 | Up $0.00 | $33.17 | $33.11 | 0 |
11:27 AM | $33.11 | Up $0.00 | $33.17 | $33.11 | 0 |
10:33 AM | $33.29 | Up $0.12 | $33.31 | $33.17 | 1,100 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:33 AM | $33.29 | Up $0.00 | $33.31 | $33.17 | 0 |
10:30 AM | $33.17 | Up $0.02 | $33.17 | $33.16 | 200 |
10:30 AM | $33.17 | Up $0.00 | $33.17 | $33.16 | 0 |
10:30 AM | $33.17 | Up $0.00 | $33.17 | $33.16 | 0 |
10:10 AM | $33.15 | Up $0.01 | $33.15 | $33.15 | 100 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
10:10 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
09:55 AM | $33.14 | Down $ -0.04 | $33.14 | $33.14 | 100 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:55 AM | $33.14 | Up $0.00 | $33.14 | $33.14 | 0 |
09:48 AM | $33.18 | Down $ -0.02 | $33.23 | $33.18 | 200 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:48 AM | $33.18 | Up $0.00 | $33.23 | $33.18 | 0 |
09:40 AM | $33.20 | Down $ -0.05 | $33.20 | $33.20 | 100 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:40 AM | $33.20 | Up $0.00 | $33.20 | $33.20 | 0 |
09:38 AM | $33.25 | Down $ -0.20 | $33.29 | $33.25 | 500 |
09:38 AM | $33.25 | Up $0.00 | $33.29 | $33.25 | 0 |
09:33 AM | $33.45 | Down $ -0.20 | $33.46 | $33.45 | 600 |
09:33 AM | $33.45 | Up $0.00 | $33.46 | $33.45 | 0 |
09:33 AM | $33.45 | Up $0.00 | $33.46 | $33.45 | 0 |
09:33 AM | $33.45 | Up $0.00 | $33.46 | $33.45 | 0 |
09:33 AM | $33.45 | Up $0.00 | $33.46 | $33.45 | 0 |
09:31 AM | $33.65 | Up $0.17 | $33.65 | $33.49 | 2,400 |
09:31 AM | $33.65 | Up $0.00 | $33.65 | $33.49 | 0 |
09:30 AM | $33.48 | Up $0.48 | $33.48 | $33.48 | 400 |
Previous close | $33.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $32.76 | $33.04 | $33.04 | $32.76 | 10,000 |
27-03-2024 | $33.00 | $33.02 | $33.12 | $32.86 | 16,000 |
26-03-2024 | $32.30 | $32.64 | $32.74 | $32.26 | 15,500 |
25-03-2024 | $32.67 | $33.02 | $33.10 | $32.67 | 19,800 |
22-03-2024 | $33.30 | $33.39 | $33.49 | $33.28 | 9,500 |
21-03-2024 | $33.36 | $33.85 | $33.87 | $33.36 | 10,700 |
20-03-2024 | $33.15 | $32.79 | $33.22 | $32.67 | 15,400 |
19-03-2024 | $32.26 | $32.33 | $32.49 | $32.25 | 12,600 |
18-03-2024 | $32.07 | $32.39 | $32.39 | $32.01 | 10,300 |
15-03-2024 | $31.76 | $31.80 | $32.00 | $31.70 | 88,800 |
14-03-2024 | $31.72 | $31.98 | $32.02 | $31.70 | 9,300 |
13-03-2024 | $31.92 | $31.97 | $32.19 | $31.91 | 35,300 |
12-03-2024 | $31.92 | $31.94 | $31.99 | $31.79 | 7,700 |
11-03-2024 | $31.82 | $31.69 | $31.93 | $31.63 | 10,200 |
08-03-2024 | $32.07 | $32.45 | $32.53 | $32.03 | 23,400 |
07-03-2024 | $32.56 | $33.13 | $33.25 | $32.49 | 39,100 |
06-03-2024 | $32.73 | $32.36 | $32.86 | $31.94 | 42,700 |
05-03-2024 | $31.51 | $31.83 | $32.08 | $31.07 | 70,800 |
04-03-2024 | $34.09 | $34.35 | $34.35 | $34.00 | 20,400 |
01-03-2024 | $34.20 | $34.27 | $34.27 | $33.96 | 30,800 |
29-02-2024 | $34.09 | $34.73 | $34.95 | $34.00 | 26,400 |
28-02-2024 | $34.59 | $34.29 | $34.67 | $34.24 | 30,500 |
27-02-2024 | $33.94 | $33.56 | $34.03 | $33.33 | 41,500 |
26-02-2024 | $33.28 | $33.10 | $33.43 | $33.05 | 20,800 |
23-02-2024 | $32.78 | $32.54 | $32.93 | $32.39 | 37,900 |
22-02-2024 | $32.47 | $33.01 | $33.01 | $32.43 | 21,100 |
21-02-2024 | $32.75 | $32.65 | $32.80 | $32.42 | 10,700 |
20-02-2024 | $32.42 | $32.94 | $33.14 | $32.32 | 24,100 |
16-02-2024 | $32.74 | $32.30 | $32.74 | $32.23 | 11,900 |
15-02-2024 | $32.11 | $32.15 | $32.27 | $32.03 | 15,400 |
Graphs are not available, please refer to the detailed table