Quotes and Market Data
Find a quote
WAJAX CORPORATION
23.06 Down -0.26 (-1.13 %)
Delayed : 2025/07/11 17:40:00
- Previous close $23.32
- Opening $23.25
- Price Ask $22.91
- Price Bid $22.91
- Size Bid 2
- Size Ask 2
- Today High $23.25
- Today Low $22.84
- 52 Weeks High $26.93
- 52 Weeks Low $15.55
- Volume 16,136
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $23.06 | Up $0.06 | $23.06 | $23.06 | 500 |
| 03:59 PM | $23.00 | Down $ -0.03 | $23.08 | $23.00 | 1,500 |
| 03:56 PM | $23.03 | Up $0.02 | $23.03 | $23.00 | 200 |
| 03:56 PM | $23.03 | Up $0.00 | $23.03 | $23.00 | 0 |
| 03:56 PM | $23.03 | Up $0.00 | $23.03 | $23.00 | 0 |
| 03:55 PM | $23.01 | Down $ -0.05 | $23.06 | $23.01 | 200 |
| 03:51 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 100 |
| 03:51 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:51 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:51 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:46 PM | $23.06 | Up $0.02 | $23.06 | $23.06 | 100 |
| 03:46 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:46 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:46 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:46 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 03:43 PM | $23.04 | Down $ -0.02 | $23.04 | $23.04 | 100 |
| 03:43 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 03:43 PM | $23.04 | Up $0.00 | $23.04 | $23.04 | 0 |
| 02:22 PM | $23.06 | Down $ -0.02 | $23.06 | $23.06 | 100 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:22 PM | $23.06 | Up $0.00 | $23.06 | $23.06 | 0 |
| 02:05 PM | $23.07 | Down $ -0.01 | $23.07 | $23.07 | 200 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:05 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 02:00 PM | $23.08 | Up $0.07 | $23.08 | $23.08 | 100 |
| 02:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 02:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 02:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 02:00 PM | $23.08 | Up $0.00 | $23.08 | $23.08 | 0 |
| 01:51 PM | $23.01 | Down $ -0.02 | $23.04 | $23.01 | 300 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:51 PM | $23.01 | Up $0.00 | $23.04 | $23.01 | 0 |
| 01:47 PM | $23.03 | Down $ -0.02 | $23.03 | $23.03 | 200 |
| 01:47 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 01:47 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 01:47 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 01:46 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 200 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 100 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:34 PM | $23.05 | Up $0.00 | $23.05 | $23.05 | 0 |
| 01:30 PM | $23.05 | Down $ -0.02 | $23.06 | $23.05 | 200 |
| 01:30 PM | $23.05 | Up $0.00 | $23.06 | $23.05 | 0 |
| 01:30 PM | $23.05 | Up $0.00 | $23.06 | $23.05 | 0 |
| 01:30 PM | $23.05 | Up $0.00 | $23.06 | $23.05 | 0 |
| 01:11 PM | $23.07 | Up $0.03 | $23.07 | $23.07 | 100 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 01:11 PM | $23.07 | Up $0.00 | $23.07 | $23.07 | 0 |
| 12:58 PM | $23.04 | Up $0.07 | $23.05 | $22.99 | 5,600 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:58 PM | $23.04 | Up $0.00 | $23.05 | $22.99 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 100 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:45 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 100 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:15 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:10 PM | $22.97 | Up $0.02 | $22.97 | $22.97 | 200 |
| 12:10 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:10 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:10 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:10 PM | $22.97 | Up $0.00 | $22.97 | $22.97 | 0 |
| 12:09 PM | $22.95 | Up $0.04 | $22.95 | $22.94 | 300 |
| 12:07 PM | $22.91 | Down $ -0.07 | $22.95 | $22.91 | 900 |
| 12:07 PM | $22.91 | Up $0.00 | $22.95 | $22.91 | 0 |
| 11:55 AM | $22.99 | Down $ -0.03 | $22.99 | $22.95 | 200 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:55 AM | $22.99 | Up $0.00 | $22.99 | $22.95 | 0 |
| 11:53 AM | $23.01 | Up $0.00 | $23.03 | $23.01 | 200 |
| 11:53 AM | $23.01 | Up $0.00 | $23.03 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.06 | $23.01 | $23.01 | 200 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:41 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:40 AM | $22.95 | Down $ -0.06 | $22.95 | $22.95 | 100 |
| 11:28 AM | $23.01 | Down $ -0.01 | $23.01 | $23.01 | 400 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:28 AM | $23.01 | Up $0.00 | $23.01 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.11 | $23.02 | $23.01 | 200 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 11:01 AM | $23.02 | Up $0.00 | $23.02 | $23.01 | 0 |
| 10:46 AM | $22.91 | Down $ -0.08 | $22.91 | $22.91 | 100 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:46 AM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 10:42 AM | $22.99 | Up $0.06 | $23.00 | $22.99 | 700 |
| 10:42 AM | $22.99 | Up $0.00 | $23.00 | $22.99 | 0 |
| 10:42 AM | $22.99 | Up $0.00 | $23.00 | $22.99 | 0 |
| 10:42 AM | $22.99 | Up $0.00 | $23.00 | $22.99 | 0 |
| 10:26 AM | $22.93 | Up $0.06 | $22.93 | $22.93 | 200 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:26 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:01 AM | $22.87 | Down $ -0.06 | $22.87 | $22.87 | 100 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 10:01 AM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 09:58 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 200 |
| 09:58 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:58 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:54 AM | $22.93 | Up $0.04 | $22.93 | $22.93 | 100 |
| 09:54 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:54 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:54 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 09:47 AM | $22.89 | Up $0.05 | $22.91 | $22.89 | 300 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:47 AM | $22.89 | Up $0.00 | $22.91 | $22.89 | 0 |
| 09:42 AM | $22.84 | Down $ -0.09 | $22.84 | $22.84 | 100 |
| 09:42 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:42 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:42 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:42 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:41 AM | $22.93 | Down $ -0.05 | $22.99 | $22.93 | 300 |
| 09:38 AM | $22.98 | Down $ -0.04 | $22.98 | $22.91 | 300 |
| 09:38 AM | $22.98 | Up $0.00 | $22.98 | $22.91 | 0 |
| 09:38 AM | $22.98 | Up $0.00 | $22.98 | $22.91 | 0 |
| 09:37 AM | $23.02 | Down $ -0.03 | $23.02 | $23.02 | 400 |
| 09:36 AM | $23.05 | Down $ -0.20 | $23.06 | $23.05 | 200 |
| 09:30 AM | $23.25 | Down $ -0.07 | $23.25 | $23.25 | 100 |
| 09:30 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:30 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:30 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:30 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| 09:30 AM | $23.25 | Up $0.00 | $23.25 | $23.25 | 0 |
| Previous close | $23.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $23.06 | $22.95 | $23.08 | $22.91 | 11,400 |
| 10-07-2025 | $23.32 | $23.14 | $23.35 | $23.14 | 6,700 |
| 09-07-2025 | $23.09 | $23.40 | $23.41 | $23.05 | 10,900 |
| 08-07-2025 | $23.46 | $23.58 | $23.60 | $23.37 | 7,900 |
| 07-07-2025 | $23.35 | $23.54 | $23.60 | $23.35 | 28,700 |
| 04-07-2025 | $23.64 | $23.40 | $23.69 | $23.40 | 15,300 |
| 03-07-2025 | $23.54 | $23.10 | $23.54 | $22.99 | 49,900 |
| 02-07-2025 | $23.21 | $22.85 | $23.23 | $22.84 | 15,500 |
| 30-06-2025 | $22.81 | $22.71 | $22.86 | $22.71 | 10,400 |
| 27-06-2025 | $22.64 | $22.85 | $22.89 | $22.43 | 10,500 |
| 26-06-2025 | $22.54 | $22.32 | $22.64 | $22.32 | 16,500 |
| 25-06-2025 | $22.27 | $22.33 | $22.33 | $22.19 | 6,600 |
| 24-06-2025 | $22.69 | $22.65 | $22.69 | $22.58 | 5,100 |
| 23-06-2025 | $22.37 | $22.44 | $22.44 | $22.20 | 10,400 |
| 20-06-2025 | $22.43 | $22.40 | $22.72 | $22.37 | 35,800 |
| 19-06-2025 | $22.50 | $22.26 | $22.50 | $22.26 | 5,900 |
| 18-06-2025 | $22.49 | $22.27 | $22.51 | $22.27 | 7,200 |
| 17-06-2025 | $22.47 | $22.69 | $22.69 | $22.26 | 18,100 |
| 16-06-2025 | $23.04 | $23.14 | $23.15 | $23.00 | 23,200 |
| 13-06-2025 | $23.30 | $23.45 | $23.52 | $23.20 | 19,100 |
| 12-06-2025 | $23.53 | $23.49 | $23.58 | $23.40 | 10,900 |
| 11-06-2025 | $23.38 | $23.37 | $23.44 | $23.28 | 11,400 |
| 10-06-2025 | $23.00 | $23.08 | $23.08 | $22.89 | 18,000 |
| 09-06-2025 | $23.06 | $22.82 | $23.15 | $22.82 | 25,200 |
| 06-06-2025 | $22.58 | $22.71 | $22.73 | $22.50 | 10,900 |
| 05-06-2025 | $22.56 | $22.82 | $22.85 | $22.53 | 13,500 |
| 04-06-2025 | $22.52 | $22.36 | $22.69 | $22.34 | 9,500 |
| 03-06-2025 | $22.39 | $22.20 | $22.41 | $22.14 | 38,400 |
| 02-06-2025 | $21.99 | $22.10 | $22.10 | $21.85 | 19,300 |
| 30-05-2025 | $22.49 | $22.61 | $22.68 | $22.36 | 18,600 |
Graphs are not available, please refer to the detailed table