Quotes and Market Data
Find a quote
WESTON GEORGE
88.17 Down -3.77 (-4.28 %)
Delayed : 2025/08/22 17:40:00
- Previous close $91.94
- Opening $92.00
- Price Ask $88.13
- Price Bid $88.13
- Size Bid 6
- Size Ask 2
- Today High $92.09
- Today Low $88.12
- 52 Weeks High $93.62
- 52 Weeks Low $70.92
- Volume 513,474
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.17 | Down $ -0.01 | $88.17 | $88.17 | 111,100 |
| 03:59 PM | $88.18 | Down $ -0.04 | $88.29 | $88.17 | 12,100 |
| 03:58 PM | $88.22 | Up $0.04 | $88.29 | $88.18 | 9,000 |
| 03:57 PM | $88.18 | Down $ -0.04 | $88.28 | $88.16 | 6,200 |
| 03:56 PM | $88.22 | Up $0.07 | $88.28 | $88.12 | 5,100 |
| 03:55 PM | $88.15 | Down $ -0.22 | $88.37 | $88.15 | 7,400 |
| 03:54 PM | $88.37 | Up $0.05 | $88.40 | $88.31 | 6,200 |
| 03:53 PM | $88.32 | Down $ -0.02 | $88.40 | $88.29 | 1,600 |
| 03:52 PM | $88.34 | Up $0.01 | $88.44 | $88.33 | 1,800 |
| 03:51 PM | $88.33 | Down $ -0.09 | $88.41 | $88.33 | 1,800 |
| 03:50 PM | $88.42 | Down $ -0.12 | $88.53 | $88.38 | 4,500 |
| 03:49 PM | $88.54 | Down $ -0.05 | $88.64 | $88.54 | 900 |
| 03:48 PM | $88.59 | Up $0.07 | $88.63 | $88.52 | 900 |
| 03:47 PM | $88.52 | Down $ -0.09 | $88.56 | $88.52 | 700 |
| 03:45 PM | $88.61 | Up $0.15 | $88.62 | $88.45 | 3,700 |
| 03:45 PM | $88.61 | Up $0.00 | $88.62 | $88.45 | 0 |
| 03:44 PM | $88.46 | Down $ -0.09 | $88.58 | $88.46 | 7,500 |
| 03:43 PM | $88.55 | Down $ -0.03 | $88.58 | $88.55 | 1,300 |
| 03:42 PM | $88.58 | Down $ -0.07 | $88.62 | $88.58 | 2,000 |
| 03:41 PM | $88.65 | Up $0.04 | $88.65 | $88.61 | 400 |
| 03:40 PM | $88.61 | Down $ -0.08 | $88.65 | $88.60 | 1,700 |
| 03:38 PM | $88.69 | Down $ -0.04 | $88.69 | $88.69 | 100 |
| 03:38 PM | $88.69 | Up $0.00 | $88.69 | $88.69 | 0 |
| 03:36 PM | $88.73 | Down $ -0.02 | $88.73 | $88.65 | 200 |
| 03:36 PM | $88.73 | Up $0.00 | $88.73 | $88.65 | 0 |
| 03:35 PM | $88.75 | Up $0.21 | $88.75 | $88.58 | 2,000 |
| 03:33 PM | $88.54 | Down $ -0.21 | $88.75 | $88.54 | 2,800 |
| 03:33 PM | $88.54 | Up $0.00 | $88.75 | $88.54 | 0 |
| 03:32 PM | $88.75 | Up $0.01 | $88.75 | $88.66 | 2,600 |
| 03:31 PM | $88.74 | Up $0.04 | $88.74 | $88.63 | 600 |
| 03:30 PM | $88.70 | Down $ -0.02 | $88.70 | $88.69 | 300 |
| 03:29 PM | $88.72 | Up $0.20 | $88.72 | $88.49 | 600 |
| 03:28 PM | $88.52 | Up $0.09 | $88.52 | $88.41 | 2,600 |
| 03:27 PM | $88.43 | Up $0.03 | $88.43 | $88.43 | 100 |
| 03:26 PM | $88.40 | Down $ -0.06 | $88.45 | $88.40 | 600 |
| 03:25 PM | $88.46 | Up $0.06 | $88.46 | $88.41 | 700 |
| 03:24 PM | $88.40 | Down $ -0.06 | $88.40 | $88.40 | 100 |
| 03:23 PM | $88.46 | Up $0.22 | $88.46 | $88.28 | 3,400 |
| 03:22 PM | $88.24 | Down $ -0.08 | $88.24 | $88.24 | 100 |
| 03:21 PM | $88.32 | Down $ -0.02 | $88.33 | $88.32 | 600 |
| 03:20 PM | $88.34 | Down $ -0.07 | $88.44 | $88.34 | 3,200 |
| 03:19 PM | $88.41 | Down $ -0.09 | $88.43 | $88.41 | 1,000 |
| 03:18 PM | $88.50 | Up $0.00 | $88.50 | $88.43 | 200 |
| 03:17 PM | $88.50 | Down $ -0.08 | $88.51 | $88.48 | 900 |
| 03:15 PM | $88.58 | Down $ -0.01 | $88.58 | $88.51 | 800 |
| 03:15 PM | $88.58 | Up $0.00 | $88.58 | $88.51 | 0 |
| 03:14 PM | $88.59 | Down $ -0.06 | $88.59 | $88.57 | 1,600 |
| 03:13 PM | $88.65 | Down $ -0.17 | $88.79 | $88.65 | 4,900 |
| 03:11 PM | $88.82 | Up $0.06 | $88.82 | $88.80 | 700 |
| 03:11 PM | $88.82 | Up $0.00 | $88.82 | $88.80 | 0 |
| 03:09 PM | $88.76 | Down $ -0.03 | $88.76 | $88.76 | 200 |
| 03:09 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 03:08 PM | $88.79 | Up $0.00 | $88.84 | $88.72 | 6,000 |
| 03:07 PM | $88.79 | Up $0.00 | $88.79 | $88.79 | 100 |
| 03:06 PM | $88.79 | Down $ -0.07 | $88.85 | $88.79 | 1,500 |
| 03:03 PM | $88.86 | Down $ -0.06 | $88.91 | $88.83 | 5,000 |
| 03:03 PM | $88.86 | Up $0.00 | $88.91 | $88.83 | 0 |
| 03:03 PM | $88.86 | Up $0.00 | $88.91 | $88.83 | 0 |
| 03:01 PM | $88.92 | Up $0.02 | $88.95 | $88.92 | 300 |
| 03:01 PM | $88.92 | Up $0.00 | $88.95 | $88.92 | 0 |
| 02:59 PM | $88.90 | Down $ -0.06 | $88.96 | $88.90 | 1,000 |
| 02:59 PM | $88.90 | Up $0.00 | $88.96 | $88.90 | 0 |
| 02:58 PM | $88.96 | Up $0.03 | $88.96 | $88.90 | 2,600 |
| 02:57 PM | $88.93 | Up $0.02 | $88.95 | $88.93 | 300 |
| 02:56 PM | $88.90 | Up $0.00 | $88.90 | $88.90 | 300 |
| 02:55 PM | $88.90 | Down $ -0.01 | $88.91 | $88.90 | 500 |
| 02:54 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 100 |
| 02:53 PM | $88.91 | Down $ -0.02 | $88.91 | $88.91 | 300 |
| 02:52 PM | $88.93 | Down $ -0.01 | $88.93 | $88.93 | 1,000 |
| 02:51 PM | $88.94 | Up $0.01 | $88.98 | $88.93 | 400 |
| 02:50 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 100 |
| 02:49 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 300 |
| 02:48 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 200 |
| 02:47 PM | $88.93 | Down $ -0.07 | $88.95 | $88.93 | 300 |
| 02:46 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 1,000 |
| 02:45 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 100 |
| 02:44 PM | $89.00 | Down $ -0.05 | $89.03 | $89.00 | 600 |
| 02:43 PM | $89.05 | Down $ -0.01 | $89.05 | $89.05 | 500 |
| 02:42 PM | $89.06 | Down $ -0.05 | $89.09 | $89.06 | 1,000 |
| 02:39 PM | $89.11 | Down $ -0.03 | $89.15 | $89.11 | 600 |
| 02:39 PM | $89.11 | Up $0.00 | $89.15 | $89.11 | 0 |
| 02:39 PM | $89.11 | Up $0.00 | $89.15 | $89.11 | 0 |
| 02:38 PM | $89.14 | Up $0.05 | $89.14 | $89.08 | 1,000 |
| 02:37 PM | $89.09 | Up $0.00 | $89.12 | $89.09 | 1,100 |
| 02:35 PM | $89.09 | Down $ -0.08 | $89.09 | $89.09 | 400 |
| 02:35 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 02:34 PM | $89.17 | Down $ -0.09 | $89.19 | $89.17 | 1,200 |
| 02:31 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 100 |
| 02:31 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:31 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:29 PM | $89.26 | Up $0.08 | $89.26 | $89.26 | 100 |
| 02:29 PM | $89.26 | Up $0.00 | $89.26 | $89.26 | 0 |
| 02:28 PM | $89.18 | Down $ -0.02 | $89.25 | $89.18 | 3,700 |
| 02:27 PM | $89.20 | Down $ -0.01 | $89.20 | $89.20 | 200 |
| 02:26 PM | $89.21 | Down $ -0.06 | $89.25 | $89.21 | 300 |
| 02:25 PM | $89.27 | Down $ -0.08 | $89.31 | $89.27 | 1,000 |
| 02:24 PM | $89.35 | Up $0.03 | $89.35 | $89.35 | 200 |
| 02:22 PM | $89.31 | Down $ -0.04 | $89.38 | $89.31 | 1,200 |
| 02:22 PM | $89.31 | Up $0.00 | $89.38 | $89.31 | 0 |
| 02:21 PM | $89.35 | Up $0.00 | $89.35 | $89.35 | 100 |
| 02:20 PM | $89.35 | Up $0.00 | $89.38 | $89.35 | 600 |
| 02:19 PM | $89.35 | Down $ -0.04 | $89.40 | $89.35 | 1,400 |
| 02:18 PM | $89.39 | Down $ -0.02 | $89.43 | $89.39 | 1,200 |
| 02:17 PM | $89.41 | Up $0.13 | $89.41 | $89.28 | 600 |
| 02:16 PM | $89.28 | Up $0.00 | $89.28 | $89.26 | 200 |
| 02:13 PM | $89.28 | Down $ -0.09 | $89.30 | $89.28 | 800 |
| 02:13 PM | $89.28 | Up $0.00 | $89.30 | $89.28 | 0 |
| 02:13 PM | $89.28 | Up $0.00 | $89.30 | $89.28 | 0 |
| 02:11 PM | $89.37 | Down $ -0.05 | $89.40 | $89.37 | 1,900 |
| 02:11 PM | $89.37 | Up $0.00 | $89.40 | $89.37 | 0 |
| 02:10 PM | $89.42 | Down $ -0.08 | $89.46 | $89.42 | 1,500 |
| 02:09 PM | $89.50 | Up $0.02 | $89.55 | $89.50 | 1,300 |
| 02:08 PM | $89.48 | Down $ -0.02 | $89.53 | $89.48 | 300 |
| 02:07 PM | $89.50 | Down $ -0.10 | $89.56 | $89.50 | 1,800 |
| 02:06 PM | $89.60 | Up $0.02 | $89.60 | $89.60 | 100 |
| 02:05 PM | $89.58 | Down $ -0.03 | $89.61 | $89.58 | 300 |
| 02:04 PM | $89.61 | Down $ -0.11 | $89.73 | $89.61 | 2,800 |
| 02:03 PM | $89.73 | Down $ -0.05 | $89.73 | $89.73 | 200 |
| 02:00 PM | $89.77 | Up $0.00 | $89.79 | $89.77 | 300 |
| 02:00 PM | $89.77 | Up $0.00 | $89.79 | $89.77 | 0 |
| 02:00 PM | $89.77 | Up $0.00 | $89.79 | $89.77 | 0 |
| 01:59 PM | $89.77 | Up $0.08 | $89.77 | $89.70 | 700 |
| 01:58 PM | $89.69 | Up $0.04 | $89.69 | $89.69 | 100 |
| 01:57 PM | $89.65 | Up $0.03 | $89.65 | $89.64 | 1,000 |
| 01:55 PM | $89.62 | Down $ -0.01 | $89.62 | $89.62 | 100 |
| 01:55 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 01:53 PM | $89.63 | Up $0.07 | $89.63 | $89.63 | 100 |
| 01:53 PM | $89.63 | Up $0.00 | $89.63 | $89.63 | 0 |
| 01:52 PM | $89.56 | Down $ -0.08 | $89.64 | $89.56 | 1,000 |
| 01:51 PM | $89.64 | Up $0.02 | $89.64 | $89.64 | 100 |
| 01:50 PM | $89.62 | Up $0.08 | $89.62 | $89.54 | 2,300 |
| 01:48 PM | $89.54 | Up $0.06 | $89.55 | $89.54 | 500 |
| 01:48 PM | $89.54 | Up $0.00 | $89.55 | $89.54 | 0 |
| 01:47 PM | $89.48 | Down $ -0.10 | $89.48 | $89.48 | 400 |
| 01:46 PM | $89.58 | Down $ -0.02 | $89.61 | $89.58 | 300 |
| 01:43 PM | $89.60 | Up $0.07 | $89.60 | $89.53 | 900 |
| 01:43 PM | $89.60 | Up $0.00 | $89.60 | $89.53 | 0 |
| 01:43 PM | $89.60 | Up $0.00 | $89.60 | $89.53 | 0 |
| 01:42 PM | $89.53 | Up $0.08 | $89.53 | $89.53 | 100 |
| 01:40 PM | $89.45 | Down $ -0.11 | $89.45 | $89.45 | 400 |
| 01:40 PM | $89.45 | Up $0.00 | $89.45 | $89.45 | 0 |
| 01:38 PM | $89.56 | Up $0.03 | $89.56 | $89.51 | 500 |
| 01:38 PM | $89.56 | Up $0.00 | $89.56 | $89.51 | 0 |
| 01:35 PM | $89.53 | Down $ -0.14 | $89.67 | $89.39 | 7,100 |
| 01:35 PM | $89.53 | Up $0.00 | $89.67 | $89.39 | 0 |
| 01:35 PM | $89.53 | Up $0.00 | $89.67 | $89.39 | 0 |
| 01:33 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 200 |
| 01:33 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 0 |
| 01:30 PM | $89.67 | Up $0.07 | $89.68 | $89.67 | 500 |
| 01:30 PM | $89.67 | Up $0.00 | $89.68 | $89.67 | 0 |
| 01:30 PM | $89.67 | Up $0.00 | $89.68 | $89.67 | 0 |
| 01:29 PM | $89.60 | Down $ -0.13 | $89.70 | $89.60 | 1,400 |
| 01:28 PM | $89.73 | Down $ -0.02 | $89.73 | $89.70 | 1,300 |
| 01:27 PM | $89.75 | Down $ -0.02 | $89.77 | $89.75 | 600 |
| 01:25 PM | $89.77 | Up $0.05 | $89.77 | $89.72 | 1,400 |
| 01:25 PM | $89.77 | Up $0.00 | $89.77 | $89.72 | 0 |
| 01:24 PM | $89.72 | Up $0.01 | $89.72 | $89.72 | 100 |
| 01:22 PM | $89.71 | Up $0.01 | $89.71 | $89.64 | 2,200 |
| 01:22 PM | $89.71 | Up $0.00 | $89.71 | $89.64 | 0 |
| 01:20 PM | $89.70 | Up $0.01 | $89.70 | $89.70 | 100 |
| 01:20 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 01:19 PM | $89.69 | Up $0.05 | $89.69 | $89.69 | 100 |
| 01:17 PM | $89.64 | Down $ -0.08 | $89.64 | $89.64 | 100 |
| 01:17 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 01:15 PM | $89.72 | Up $0.06 | $89.72 | $89.72 | 100 |
| 01:15 PM | $89.72 | Up $0.00 | $89.72 | $89.72 | 0 |
| 01:14 PM | $89.66 | Down $ -0.03 | $89.69 | $89.66 | 200 |
| 01:13 PM | $89.69 | Up $0.02 | $89.69 | $89.69 | 700 |
| 01:12 PM | $89.67 | Up $0.01 | $89.67 | $89.67 | 100 |
| 01:11 PM | $89.66 | Down $ -0.24 | $89.89 | $89.66 | 2,900 |
| 01:08 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 100 |
| 01:08 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:08 PM | $89.90 | Up $0.00 | $89.90 | $89.90 | 0 |
| 01:07 PM | $89.90 | Down $ -0.07 | $89.90 | $89.90 | 100 |
| 01:06 PM | $89.97 | Up $0.08 | $89.97 | $89.97 | 300 |
| 01:05 PM | $89.90 | Down $ -0.17 | $90.06 | $89.89 | 2,500 |
| 01:02 PM | $90.06 | Up $0.02 | $90.06 | $90.05 | 200 |
| 01:02 PM | $90.06 | Up $0.00 | $90.06 | $90.05 | 0 |
| 01:02 PM | $90.06 | Up $0.00 | $90.06 | $90.05 | 0 |
| 01:01 PM | $90.04 | Down $ -0.01 | $90.04 | $90.04 | 100 |
| 01:00 PM | $90.05 | Up $0.04 | $90.05 | $90.03 | 500 |
| 12:58 PM | $90.01 | Up $0.04 | $90.01 | $90.00 | 1,500 |
| 12:58 PM | $90.01 | Up $0.00 | $90.01 | $90.00 | 0 |
| 12:57 PM | $89.97 | Down $ -0.07 | $90.12 | $89.91 | 3,700 |
| 12:56 PM | $90.04 | Down $ -0.12 | $90.04 | $90.04 | 100 |
| 12:54 PM | $90.16 | Down $ -0.02 | $90.16 | $90.07 | 200 |
| 12:54 PM | $90.16 | Up $0.00 | $90.16 | $90.07 | 0 |
| 12:53 PM | $90.18 | Up $0.06 | $90.19 | $90.11 | 900 |
| 12:50 PM | $90.12 | Down $ -0.35 | $90.42 | $90.12 | 6,100 |
| 12:50 PM | $90.12 | Up $0.00 | $90.42 | $90.12 | 0 |
| 12:50 PM | $90.12 | Up $0.00 | $90.42 | $90.12 | 0 |
| 12:49 PM | $90.47 | Up $0.00 | $90.47 | $90.47 | 200 |
| 12:46 PM | $90.47 | Down $ -0.02 | $90.48 | $90.47 | 200 |
| 12:46 PM | $90.47 | Up $0.00 | $90.48 | $90.47 | 0 |
| 12:46 PM | $90.47 | Up $0.00 | $90.48 | $90.47 | 0 |
| 12:44 PM | $90.49 | Up $0.02 | $90.49 | $90.49 | 100 |
| 12:44 PM | $90.49 | Up $0.00 | $90.49 | $90.49 | 0 |
| 12:43 PM | $90.47 | Up $0.01 | $90.47 | $90.47 | 300 |
| 12:42 PM | $90.46 | Up $0.03 | $90.46 | $90.42 | 300 |
| 12:40 PM | $90.43 | Down $ -0.01 | $90.46 | $90.43 | 200 |
| 12:40 PM | $90.43 | Up $0.00 | $90.46 | $90.43 | 0 |
| 12:39 PM | $90.44 | Up $0.01 | $90.44 | $90.44 | 300 |
| 12:38 PM | $90.43 | Up $0.12 | $90.43 | $90.33 | 1,600 |
| 12:37 PM | $90.31 | Down $ -0.08 | $90.38 | $90.31 | 200 |
| 12:36 PM | $90.39 | Up $0.03 | $90.39 | $90.39 | 300 |
| 12:35 PM | $90.36 | Up $0.04 | $90.38 | $90.36 | 200 |
| 12:34 PM | $90.32 | Down $ -0.08 | $90.40 | $90.32 | 200 |
| 12:33 PM | $90.40 | Down $ -0.01 | $90.40 | $90.40 | 200 |
| 12:31 PM | $90.41 | Down $ -0.01 | $90.41 | $90.41 | 200 |
| 12:31 PM | $90.41 | Up $0.00 | $90.41 | $90.41 | 0 |
| 12:27 PM | $90.42 | Up $0.00 | $90.42 | $90.42 | 100 |
| 12:27 PM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 12:27 PM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 12:27 PM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 12:26 PM | $90.42 | Up $0.06 | $90.42 | $90.36 | 300 |
| 12:25 PM | $90.36 | Up $0.12 | $90.36 | $90.30 | 500 |
| 12:24 PM | $90.24 | Up $0.01 | $90.24 | $90.22 | 800 |
| 12:22 PM | $90.23 | Up $0.09 | $90.23 | $90.17 | 200 |
| 12:22 PM | $90.23 | Up $0.00 | $90.23 | $90.17 | 0 |
| 12:21 PM | $90.14 | Up $0.05 | $90.14 | $90.11 | 400 |
| 12:20 PM | $90.09 | Up $0.00 | $90.09 | $90.09 | 100 |
| 12:19 PM | $90.09 | Up $0.07 | $90.09 | $90.04 | 600 |
| 12:18 PM | $90.02 | Up $0.11 | $90.05 | $89.80 | 4,000 |
| 12:17 PM | $89.91 | Down $ -0.04 | $89.98 | $89.91 | 200 |
| 12:16 PM | $89.95 | Down $ -0.10 | $90.07 | $89.90 | 3,000 |
| 12:14 PM | $90.05 | Down $ -0.09 | $90.15 | $90.05 | 2,500 |
| 12:14 PM | $90.05 | Up $0.00 | $90.15 | $90.05 | 0 |
| 12:13 PM | $90.14 | Down $ -0.09 | $90.14 | $90.14 | 100 |
| 12:12 PM | $90.23 | Up $0.07 | $90.23 | $90.15 | 900 |
| 12:10 PM | $90.16 | Down $ -0.18 | $90.21 | $90.10 | 1,900 |
| 12:10 PM | $90.16 | Up $0.00 | $90.21 | $90.10 | 0 |
| 12:09 PM | $90.34 | Down $ -0.01 | $90.34 | $90.28 | 300 |
| 12:07 PM | $90.35 | Down $ -0.15 | $90.45 | $90.35 | 3,000 |
| 12:07 PM | $90.35 | Up $0.00 | $90.45 | $90.35 | 0 |
| 12:05 PM | $90.50 | Up $0.02 | $90.51 | $90.50 | 200 |
| 12:05 PM | $90.50 | Up $0.00 | $90.51 | $90.50 | 0 |
| 12:04 PM | $90.48 | Down $ -0.03 | $90.51 | $90.48 | 200 |
| 12:03 PM | $90.51 | Down $ -0.01 | $90.51 | $90.51 | 100 |
| 12:02 PM | $90.52 | Up $0.05 | $90.52 | $90.49 | 800 |
| 12:01 PM | $90.48 | Up $0.02 | $90.48 | $90.48 | 100 |
| 12:00 PM | $90.45 | Down $ -0.05 | $90.54 | $90.45 | 1,100 |
| 11:59 AM | $90.50 | Up $0.00 | $90.50 | $90.48 | 400 |
| 11:56 AM | $90.50 | Up $0.07 | $90.50 | $90.50 | 100 |
| 11:56 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:56 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 11:55 AM | $90.43 | Down $ -0.17 | $90.50 | $90.43 | 1,100 |
| 11:54 AM | $90.60 | Down $ -0.08 | $90.63 | $90.50 | 2,700 |
| 11:52 AM | $90.68 | Down $ -0.02 | $90.70 | $90.68 | 200 |
| 11:52 AM | $90.68 | Up $0.00 | $90.70 | $90.68 | 0 |
| 11:51 AM | $90.70 | Up $0.02 | $90.70 | $90.70 | 100 |
| 11:50 AM | $90.68 | Down $ -0.06 | $90.68 | $90.68 | 100 |
| 11:48 AM | $90.74 | Up $0.06 | $90.74 | $90.74 | 300 |
| 11:48 AM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 11:47 AM | $90.68 | Up $0.00 | $90.72 | $90.68 | 300 |
| 11:46 AM | $90.68 | Up $0.05 | $90.68 | $90.68 | 200 |
| 11:45 AM | $90.63 | Down $ -0.07 | $90.65 | $90.62 | 1,100 |
| 11:42 AM | $90.70 | Up $0.09 | $90.70 | $90.61 | 1,200 |
| 11:42 AM | $90.70 | Up $0.00 | $90.70 | $90.61 | 0 |
| 11:42 AM | $90.70 | Up $0.00 | $90.70 | $90.61 | 0 |
| 11:41 AM | $90.61 | Down $ -0.01 | $90.63 | $90.60 | 1,500 |
| 11:39 AM | $90.62 | Up $0.11 | $90.62 | $90.51 | 800 |
| 11:39 AM | $90.62 | Up $0.00 | $90.62 | $90.51 | 0 |
| 11:38 AM | $90.51 | Up $0.01 | $90.51 | $90.50 | 1,800 |
| 11:36 AM | $90.50 | Down $ -0.19 | $90.53 | $90.50 | 300 |
| 11:36 AM | $90.50 | Up $0.00 | $90.53 | $90.50 | 0 |
| 11:35 AM | $90.69 | Down $ -0.23 | $90.70 | $90.69 | 600 |
| 11:34 AM | $90.92 | Up $0.05 | $90.92 | $90.92 | 100 |
| 11:32 AM | $90.87 | Down $ -0.05 | $90.92 | $90.87 | 1,400 |
| 11:32 AM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 11:31 AM | $90.92 | Down $ -0.10 | $91.00 | $90.92 | 500 |
| 11:30 AM | $91.02 | Up $0.01 | $91.05 | $91.02 | 1,400 |
| 11:28 AM | $91.01 | Up $0.01 | $91.01 | $91.01 | 100 |
| 11:28 AM | $91.01 | Up $0.00 | $91.01 | $91.01 | 0 |
| 11:26 AM | $91.01 | Down $ -0.18 | $91.15 | $91.01 | 700 |
| 11:26 AM | $91.01 | Up $0.00 | $91.15 | $91.01 | 0 |
| 11:23 AM | $91.18 | Down $ -0.03 | $91.18 | $91.18 | 100 |
| 11:23 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:23 AM | $91.18 | Up $0.00 | $91.18 | $91.18 | 0 |
| 11:21 AM | $91.21 | Down $ -0.13 | $91.27 | $91.21 | 300 |
| 11:21 AM | $91.21 | Up $0.00 | $91.27 | $91.21 | 0 |
| 11:20 AM | $91.34 | Up $0.04 | $91.34 | $91.34 | 100 |
| 11:19 AM | $91.30 | Down $ -0.13 | $91.38 | $91.26 | 3,900 |
| 11:18 AM | $91.43 | Down $ -0.02 | $91.45 | $91.43 | 200 |
| 11:17 AM | $91.45 | Up $0.00 | $91.45 | $91.38 | 1,500 |
| 11:13 AM | $91.45 | Up $0.06 | $91.45 | $91.42 | 600 |
| 11:13 AM | $91.45 | Up $0.00 | $91.45 | $91.42 | 0 |
| 11:13 AM | $91.45 | Up $0.00 | $91.45 | $91.42 | 0 |
| 11:13 AM | $91.45 | Up $0.00 | $91.45 | $91.42 | 0 |
| 11:12 AM | $91.39 | Up $0.07 | $91.41 | $91.32 | 1,300 |
| 11:11 AM | $91.32 | Down $ -0.01 | $91.32 | $91.32 | 100 |
| 11:09 AM | $91.33 | Down $0.00 | $91.33 | $91.33 | 100 |
| 11:09 AM | $91.33 | Up $0.00 | $91.33 | $91.33 | 0 |
| 11:07 AM | $91.33 | Down $ -0.01 | $91.33 | $91.26 | 200 |
| 11:07 AM | $91.33 | Up $0.00 | $91.33 | $91.26 | 0 |
| 11:04 AM | $91.34 | Down $ -0.06 | $91.45 | $91.34 | 300 |
| 11:04 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 11:04 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 11:02 AM | $91.40 | Down $ -0.03 | $91.50 | $91.38 | 600 |
| 11:02 AM | $91.40 | Up $0.00 | $91.50 | $91.38 | 0 |
| 11:01 AM | $91.43 | Down $ -0.13 | $91.50 | $91.42 | 4,500 |
| 11:00 AM | $91.56 | Down $ -0.10 | $91.64 | $91.56 | 200 |
| 10:57 AM | $91.66 | Up $0.03 | $91.66 | $91.66 | 100 |
| 10:57 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 10:57 AM | $91.66 | Up $0.00 | $91.66 | $91.66 | 0 |
| 10:56 AM | $91.63 | Up $0.01 | $91.63 | $91.63 | 200 |
| 10:55 AM | $91.62 | Up $0.01 | $91.62 | $91.62 | 100 |
| 10:54 AM | $91.61 | Up $0.03 | $91.61 | $91.60 | 200 |
| 10:53 AM | $91.58 | Up $0.04 | $91.58 | $91.58 | 300 |
| 10:52 AM | $91.54 | Up $0.05 | $91.56 | $91.49 | 1,800 |
| 10:51 AM | $91.49 | Down $ -0.04 | $91.50 | $91.49 | 300 |
| 10:48 AM | $91.53 | Up $0.00 | $91.53 | $91.50 | 400 |
| 10:48 AM | $91.53 | Up $0.00 | $91.53 | $91.50 | 0 |
| 10:48 AM | $91.53 | Up $0.00 | $91.53 | $91.50 | 0 |
| 10:46 AM | $91.53 | Up $0.06 | $91.54 | $91.53 | 300 |
| 10:46 AM | $91.53 | Up $0.00 | $91.54 | $91.53 | 0 |
| 10:45 AM | $91.47 | Down $ -0.07 | $91.53 | $91.47 | 3,500 |
| 10:44 AM | $91.54 | Up $0.00 | $91.54 | $91.54 | 100 |
| 10:43 AM | $91.54 | Up $0.04 | $91.54 | $91.53 | 400 |
| 10:42 AM | $91.50 | Up $0.01 | $91.50 | $91.49 | 200 |
| 10:41 AM | $91.49 | Up $0.08 | $91.49 | $91.48 | 500 |
| 10:40 AM | $91.41 | Up $0.08 | $91.41 | $91.34 | 800 |
| 10:39 AM | $91.33 | Up $0.04 | $91.33 | $91.29 | 800 |
| 10:38 AM | $91.29 | Down $ -0.01 | $91.32 | $91.24 | 1,300 |
| 10:37 AM | $91.30 | Down $ -0.03 | $91.30 | $91.30 | 100 |
| 10:36 AM | $91.33 | Down $ -0.10 | $91.43 | $91.19 | 1,700 |
| 10:35 AM | $91.43 | Down $ -0.03 | $91.43 | $91.43 | 300 |
| 10:34 AM | $91.46 | Up $0.01 | $91.46 | $91.45 | 300 |
| 10:32 AM | $91.45 | Down $ -0.02 | $91.47 | $91.45 | 7,800 |
| 10:32 AM | $91.45 | Up $0.00 | $91.47 | $91.45 | 0 |
| 10:31 AM | $91.47 | Down $ -0.03 | $91.48 | $91.41 | 17,700 |
| 10:30 AM | $91.50 | Down $ -0.01 | $91.52 | $91.50 | 200 |
| 10:29 AM | $91.51 | Down $ -0.07 | $91.58 | $91.43 | 1,500 |
| 10:28 AM | $91.58 | Up $0.15 | $91.58 | $91.51 | 300 |
| 10:27 AM | $91.43 | Down $ -0.03 | $91.57 | $91.43 | 2,000 |
| 10:26 AM | $91.46 | Down $ -0.09 | $91.53 | $91.46 | 900 |
| 10:25 AM | $91.55 | Down $ -0.16 | $91.66 | $91.55 | 1,600 |
| 10:24 AM | $91.71 | Up $0.06 | $91.74 | $91.71 | 200 |
| 10:21 AM | $91.65 | Up $0.04 | $91.65 | $91.65 | 600 |
| 10:21 AM | $91.65 | Up $0.00 | $91.65 | $91.65 | 0 |
| 10:21 AM | $91.65 | Up $0.00 | $91.65 | $91.65 | 0 |
| 10:20 AM | $91.61 | Up $0.14 | $91.61 | $91.50 | 1,200 |
| 10:19 AM | $91.47 | Up $0.12 | $91.47 | $91.43 | 400 |
| 10:18 AM | $91.35 | Up $0.15 | $91.35 | $91.26 | 700 |
| 10:17 AM | $91.20 | Down $ -0.07 | $91.26 | $91.20 | 1,300 |
| 10:16 AM | $91.27 | Down $ -0.01 | $91.30 | $91.27 | 1,000 |
| 10:15 AM | $91.28 | Down $ -0.08 | $91.37 | $91.28 | 1,700 |
| 10:13 AM | $91.36 | Down $ -0.01 | $91.36 | $91.36 | 100 |
| 10:13 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 0 |
| 10:12 AM | $91.37 | Up $0.01 | $91.38 | $91.31 | 900 |
| 10:11 AM | $91.36 | Up $0.00 | $91.36 | $91.36 | 200 |
| 10:09 AM | $91.36 | Up $0.11 | $91.37 | $91.23 | 500 |
| 10:09 AM | $91.36 | Up $0.00 | $91.37 | $91.23 | 0 |
| 10:08 AM | $91.25 | Down $ -0.46 | $91.72 | $91.25 | 3,600 |
| 10:07 AM | $91.71 | Down $ -0.06 | $91.72 | $91.70 | 700 |
| 10:06 AM | $91.77 | Up $0.03 | $91.77 | $91.73 | 800 |
| 10:05 AM | $91.74 | Up $0.13 | $91.74 | $91.70 | 1,700 |
| 10:03 AM | $91.61 | Down $ -0.11 | $91.72 | $91.61 | 1,800 |
| 10:03 AM | $91.61 | Up $0.00 | $91.72 | $91.61 | 0 |
| 10:02 AM | $91.72 | Down $ -0.28 | $91.99 | $91.72 | 13,900 |
| 10:01 AM | $92.00 | Down $ -0.08 | $92.04 | $91.93 | 1,200 |
| 10:00 AM | $92.08 | Up $0.19 | $92.08 | $91.94 | 2,400 |
| 09:57 AM | $91.89 | Down $ -0.08 | $91.94 | $91.89 | 2,600 |
| 09:57 AM | $91.89 | Up $0.00 | $91.94 | $91.89 | 0 |
| 09:57 AM | $91.89 | Up $0.00 | $91.94 | $91.89 | 0 |
| 09:56 AM | $91.97 | Up $0.03 | $91.97 | $91.95 | 700 |
| 09:55 AM | $91.94 | Down $ -0.06 | $91.94 | $91.94 | 200 |
| 09:54 AM | $92.00 | Down $ -0.01 | $92.00 | $91.94 | 700 |
| 09:53 AM | $92.01 | Up $0.04 | $92.02 | $91.99 | 700 |
| 09:52 AM | $91.97 | Down $ -0.02 | $91.98 | $91.97 | 400 |
| 09:51 AM | $91.99 | Up $0.01 | $91.99 | $91.99 | 100 |
| 09:50 AM | $91.98 | Up $0.03 | $91.98 | $91.97 | 300 |
| 09:49 AM | $91.95 | Up $0.01 | $91.96 | $91.94 | 900 |
| 09:48 AM | $91.94 | Up $0.01 | $91.97 | $91.94 | 700 |
| 09:47 AM | $91.93 | Down $ -0.01 | $91.97 | $91.89 | 1,500 |
| 09:45 AM | $91.94 | Up $0.01 | $92.01 | $91.94 | 700 |
| 09:45 AM | $91.94 | Up $0.00 | $92.01 | $91.94 | 0 |
| 09:41 AM | $91.93 | Up $0.01 | $91.93 | $91.89 | 2,700 |
| 09:41 AM | $91.93 | Up $0.00 | $91.93 | $91.89 | 0 |
| 09:41 AM | $91.93 | Up $0.00 | $91.93 | $91.89 | 0 |
| 09:41 AM | $91.93 | Up $0.00 | $91.93 | $91.89 | 0 |
| 09:40 AM | $91.92 | Down $ -0.16 | $91.95 | $91.85 | 15,700 |
| 09:39 AM | $92.08 | Up $0.02 | $92.08 | $91.99 | 1,400 |
| 09:37 AM | $92.06 | Up $0.12 | $92.08 | $92.06 | 200 |
| 09:37 AM | $92.06 | Up $0.00 | $92.08 | $92.06 | 0 |
| 09:36 AM | $91.94 | Down $ -0.10 | $91.94 | $91.94 | 800 |
| 09:33 AM | $92.04 | Up $0.15 | $92.04 | $91.97 | 400 |
| 09:33 AM | $92.04 | Up $0.00 | $92.04 | $91.97 | 0 |
| 09:33 AM | $92.04 | Up $0.00 | $92.04 | $91.97 | 0 |
| 09:31 AM | $91.89 | Up $0.13 | $91.92 | $91.80 | 1,200 |
| 09:31 AM | $91.89 | Up $0.00 | $91.92 | $91.80 | 0 |
| 09:30 AM | $91.76 | Down $ -0.18 | $92.09 | $91.73 | 8,400 |
| Previous close | $91.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-08-2025 | $88.17 | $90.54 | $90.54 | $88.12 | 348,200 |
| 21-08-2025 | $91.94 | $92.00 | $92.44 | $91.87 | 297,900 |
| 20-08-2025 | $91.21 | $91.14 | $92.04 | $91.14 | 255,500 |
| 19-08-2025 | $90.66 | $90.33 | $91.32 | $90.31 | 230,800 |
| 18-08-2025 | $89.22 | $89.23 | $89.47 | $88.81 | 112,500 |
| 15-08-2025 | $87.80 | $88.15 | $88.26 | $87.55 | 120,000 |
| 14-08-2025 | $87.62 | $87.60 | $87.83 | $87.44 | 189,800 |
| 13-08-2025 | $87.27 | $87.70 | $88.01 | $87.26 | 144,300 |
| 12-08-2025 | $88.31 | $87.53 | $88.55 | $87.36 | 84,400 |
| 11-08-2025 | $88.51 | $88.76 | $88.85 | $88.31 | 61,700 |
| 08-08-2025 | $88.33 | $88.64 | $88.73 | $88.17 | 74,200 |
| 07-08-2025 | $88.35 | $88.25 | $88.64 | $88.17 | 71,200 |
| 06-08-2025 | $88.75 | $89.09 | $89.32 | $88.70 | 98,100 |
| 05-08-2025 | $88.45 | $88.79 | $89.05 | $88.07 | 86,300 |
| 01-08-2025 | $86.81 | $87.23 | $87.50 | $86.76 | 76,900 |
| 31-07-2025 | $87.76 | $88.09 | $88.09 | $87.32 | 102,200 |
| 30-07-2025 | $87.67 | $88.36 | $88.41 | $87.46 | 79,800 |
| 29-07-2025 | $89.45 | $89.43 | $89.73 | $89.06 | 78,900 |
| 28-07-2025 | $87.52 | $87.80 | $87.92 | $87.41 | 39,100 |
| 25-07-2025 | $88.15 | $88.08 | $88.64 | $87.97 | 42,900 |
| 24-07-2025 | $87.95 | $88.03 | $88.78 | $87.91 | 82,100 |
| 23-07-2025 | $87.09 | $87.83 | $87.89 | $87.09 | 63,000 |
| 22-07-2025 | $87.58 | $88.07 | $88.15 | $87.52 | 70,700 |
| 21-07-2025 | $87.78 | $88.20 | $88.20 | $87.58 | 52,800 |
| 18-07-2025 | $88.10 | $88.24 | $88.54 | $88.05 | 94,100 |
| 17-07-2025 | $87.63 | $88.05 | $88.26 | $86.94 | 94,100 |
| 16-07-2025 | $88.95 | $88.58 | $88.95 | $88.48 | 72,800 |
| 15-07-2025 | $87.87 | $88.56 | $88.73 | $87.83 | 82,800 |
| 14-07-2025 | $89.74 | $89.87 | $90.23 | $89.67 | 51,400 |
| 11-07-2025 | $88.56 | $89.37 | $89.37 | $88.55 | 101,600 |
Graphs are not available, please refer to the detailed table