Quotes and Market Data
Find a quote
WESTON GEORGE
88.01 Down -1.20 (-1.36 %)
Delayed : 2025/10/25 17:00:00
- Previous close $89.21
- Opening $89.26
- Price Ask $87.00
- Price Bid $87.00
- Size Bid 4
- Size Ask 2
- Today High $89.93
- Today Low $87.97
- 52 Weeks High $93.62
- 52 Weeks Low $70.92
- Volume 226,897
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.01 | Up $0.03 | $88.01 | $88.01 | 60,500 |
| 03:59 PM | $87.98 | Down $ -0.01 | $88.06 | $87.97 | 11,200 |
| 03:58 PM | $87.99 | Down $ -0.04 | $88.10 | $87.99 | 7,500 |
| 03:57 PM | $88.03 | Down $ -0.03 | $88.09 | $88.03 | 3,100 |
| 03:56 PM | $88.06 | Up $0.03 | $88.10 | $88.03 | 2,100 |
| 03:55 PM | $88.03 | Down $ -0.21 | $88.22 | $88.02 | 9,100 |
| 03:54 PM | $88.24 | Down $ -0.01 | $88.25 | $88.23 | 1,900 |
| 03:53 PM | $88.25 | Up $0.03 | $88.26 | $88.24 | 800 |
| 03:51 PM | $88.22 | Down $ -0.07 | $88.29 | $88.22 | 1,800 |
| 03:51 PM | $88.22 | Up $0.00 | $88.29 | $88.22 | 0 |
| 03:50 PM | $88.29 | Up $0.08 | $88.29 | $88.20 | 2,200 |
| 03:49 PM | $88.21 | Up $0.03 | $88.21 | $88.21 | 300 |
| 03:48 PM | $88.18 | Down $ -0.03 | $88.21 | $88.18 | 1,900 |
| 03:47 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 200 |
| 03:46 PM | $88.21 | Up $0.00 | $88.21 | $88.19 | 300 |
| 03:45 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 600 |
| 03:44 PM | $88.21 | Up $0.01 | $88.21 | $88.19 | 300 |
| 03:43 PM | $88.20 | Up $0.05 | $88.20 | $88.18 | 900 |
| 03:42 PM | $88.15 | Down $ -0.08 | $88.23 | $88.15 | 2,200 |
| 03:41 PM | $88.23 | Down $ -0.02 | $88.23 | $88.23 | 100 |
| 03:38 PM | $88.25 | Up $0.04 | $88.25 | $88.23 | 500 |
| 03:38 PM | $88.25 | Up $0.00 | $88.25 | $88.23 | 0 |
| 03:38 PM | $88.25 | Up $0.00 | $88.25 | $88.23 | 0 |
| 03:37 PM | $88.21 | Up $0.04 | $88.21 | $88.21 | 100 |
| 03:33 PM | $88.17 | Down $ -0.07 | $88.17 | $88.17 | 100 |
| 03:33 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:33 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:33 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:32 PM | $88.24 | Up $0.02 | $88.24 | $88.23 | 800 |
| 03:31 PM | $88.22 | Up $0.05 | $88.22 | $88.16 | 800 |
| 03:29 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 400 |
| 03:29 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:28 PM | $88.17 | Down $ -0.06 | $88.23 | $88.17 | 2,300 |
| 03:27 PM | $88.23 | Up $0.01 | $88.23 | $88.21 | 500 |
| 03:26 PM | $88.22 | Up $0.01 | $88.22 | $88.22 | 100 |
| 03:25 PM | $88.21 | Up $0.00 | $88.22 | $88.21 | 300 |
| 03:23 PM | $88.21 | Down $ -0.02 | $88.23 | $88.21 | 400 |
| 03:23 PM | $88.21 | Up $0.00 | $88.23 | $88.21 | 0 |
| 03:22 PM | $88.23 | Down $ -0.02 | $88.28 | $88.23 | 1,100 |
| 03:20 PM | $88.25 | Down $ -0.03 | $88.25 | $88.25 | 400 |
| 03:20 PM | $88.25 | Up $0.00 | $88.25 | $88.25 | 0 |
| 03:19 PM | $88.28 | Down $ -0.02 | $88.28 | $88.28 | 100 |
| 03:14 PM | $88.29 | Up $0.05 | $88.29 | $88.29 | 800 |
| 03:14 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:14 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:14 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:14 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:12 PM | $88.24 | Down $ -0.08 | $88.31 | $88.23 | 1,100 |
| 03:12 PM | $88.24 | Up $0.00 | $88.31 | $88.23 | 0 |
| 03:11 PM | $88.32 | Down $ -0.05 | $88.34 | $88.32 | 1,400 |
| 03:10 PM | $88.37 | Up $0.00 | $88.37 | $88.37 | 100 |
| 03:09 PM | $88.37 | Up $0.06 | $88.37 | $88.33 | 900 |
| 03:08 PM | $88.31 | Down $ -0.03 | $88.33 | $88.31 | 1,200 |
| 03:07 PM | $88.34 | Down $ -0.01 | $88.34 | $88.34 | 100 |
| 03:06 PM | $88.35 | Up $0.00 | $88.35 | $88.33 | 600 |
| 03:03 PM | $88.35 | Up $0.07 | $88.35 | $88.31 | 1,400 |
| 03:03 PM | $88.35 | Up $0.00 | $88.35 | $88.31 | 0 |
| 03:03 PM | $88.35 | Up $0.00 | $88.35 | $88.31 | 0 |
| 03:02 PM | $88.28 | Down $ -0.02 | $88.28 | $88.28 | 500 |
| 02:59 PM | $88.30 | Up $0.03 | $88.30 | $88.26 | 200 |
| 02:59 PM | $88.30 | Up $0.00 | $88.30 | $88.26 | 0 |
| 02:59 PM | $88.30 | Up $0.00 | $88.30 | $88.26 | 0 |
| 02:56 PM | $88.27 | Down $ -0.04 | $88.30 | $88.27 | 400 |
| 02:56 PM | $88.27 | Up $0.00 | $88.30 | $88.27 | 0 |
| 02:56 PM | $88.27 | Up $0.00 | $88.30 | $88.27 | 0 |
| 02:53 PM | $88.31 | Down $ -0.03 | $88.34 | $88.31 | 700 |
| 02:53 PM | $88.31 | Up $0.00 | $88.34 | $88.31 | 0 |
| 02:53 PM | $88.31 | Up $0.00 | $88.34 | $88.31 | 0 |
| 02:52 PM | $88.34 | Down $ -0.08 | $88.36 | $88.34 | 600 |
| 02:49 PM | $88.42 | Up $0.09 | $88.42 | $88.42 | 100 |
| 02:49 PM | $88.42 | Up $0.00 | $88.42 | $88.42 | 0 |
| 02:49 PM | $88.42 | Up $0.00 | $88.42 | $88.42 | 0 |
| 02:48 PM | $88.33 | Down $ -0.02 | $88.41 | $88.33 | 1,600 |
| 02:44 PM | $88.35 | Down $ -0.02 | $88.41 | $88.35 | 1,900 |
| 02:44 PM | $88.35 | Up $0.00 | $88.41 | $88.35 | 0 |
| 02:44 PM | $88.35 | Up $0.00 | $88.41 | $88.35 | 0 |
| 02:44 PM | $88.35 | Up $0.00 | $88.41 | $88.35 | 0 |
| 02:42 PM | $88.37 | Down $ -0.01 | $88.37 | $88.37 | 100 |
| 02:42 PM | $88.37 | Up $0.00 | $88.37 | $88.37 | 0 |
| 02:41 PM | $88.38 | Up $0.00 | $88.38 | $88.38 | 100 |
| 02:40 PM | $88.38 | Up $0.06 | $88.38 | $88.38 | 100 |
| 02:39 PM | $88.32 | Down $ -0.02 | $88.36 | $88.30 | 600 |
| 02:37 PM | $88.34 | Down $ -0.04 | $88.37 | $88.34 | 700 |
| 02:37 PM | $88.34 | Up $0.00 | $88.37 | $88.34 | 0 |
| 02:36 PM | $88.38 | Down $ -0.03 | $88.38 | $88.38 | 200 |
| 02:35 PM | $88.41 | Down $ -0.02 | $88.41 | $88.41 | 200 |
| 02:34 PM | $88.43 | Down $ -0.02 | $88.43 | $88.43 | 300 |
| 02:31 PM | $88.45 | Up $0.01 | $88.49 | $88.45 | 1,200 |
| 02:31 PM | $88.45 | Up $0.00 | $88.49 | $88.45 | 0 |
| 02:31 PM | $88.45 | Up $0.00 | $88.49 | $88.45 | 0 |
| 02:28 PM | $88.44 | Up $0.02 | $88.44 | $88.44 | 100 |
| 02:28 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 02:28 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 02:27 PM | $88.42 | Down $ -0.10 | $88.51 | $88.42 | 1,500 |
| 02:26 PM | $88.52 | Down $ -0.01 | $88.54 | $88.52 | 900 |
| 02:24 PM | $88.53 | Up $0.01 | $88.53 | $88.52 | 900 |
| 02:24 PM | $88.53 | Up $0.00 | $88.53 | $88.52 | 0 |
| 02:22 PM | $88.52 | Up $0.00 | $88.52 | $88.52 | 1,100 |
| 02:22 PM | $88.52 | Up $0.00 | $88.52 | $88.52 | 0 |
| 02:21 PM | $88.52 | Down $ -0.06 | $88.52 | $88.52 | 100 |
| 02:18 PM | $88.58 | Up $0.10 | $88.58 | $88.54 | 700 |
| 02:18 PM | $88.58 | Up $0.00 | $88.58 | $88.54 | 0 |
| 02:18 PM | $88.58 | Up $0.00 | $88.58 | $88.54 | 0 |
| 02:13 PM | $88.48 | Up $0.04 | $88.55 | $88.48 | 1,200 |
| 02:13 PM | $88.48 | Up $0.00 | $88.55 | $88.48 | 0 |
| 02:13 PM | $88.48 | Up $0.00 | $88.55 | $88.48 | 0 |
| 02:13 PM | $88.48 | Up $0.00 | $88.55 | $88.48 | 0 |
| 02:13 PM | $88.48 | Up $0.00 | $88.55 | $88.48 | 0 |
| 02:10 PM | $88.44 | Down $ -0.03 | $88.44 | $88.44 | 100 |
| 02:10 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 02:10 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 02:09 PM | $88.48 | Up $0.04 | $88.48 | $88.48 | 100 |
| 02:06 PM | $88.43 | Down $ -0.12 | $88.51 | $88.43 | 800 |
| 02:06 PM | $88.43 | Up $0.00 | $88.51 | $88.43 | 0 |
| 02:06 PM | $88.43 | Up $0.00 | $88.51 | $88.43 | 0 |
| 02:03 PM | $88.55 | Down $ -0.04 | $88.55 | $88.55 | 2,400 |
| 02:03 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:03 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:00 PM | $88.59 | Up $0.01 | $88.59 | $88.59 | 400 |
| 02:00 PM | $88.59 | Up $0.00 | $88.59 | $88.59 | 0 |
| 02:00 PM | $88.59 | Up $0.00 | $88.59 | $88.59 | 0 |
| 01:56 PM | $88.58 | Up $0.05 | $88.58 | $88.57 | 400 |
| 01:56 PM | $88.58 | Up $0.00 | $88.58 | $88.57 | 0 |
| 01:56 PM | $88.58 | Up $0.00 | $88.58 | $88.57 | 0 |
| 01:56 PM | $88.58 | Up $0.00 | $88.58 | $88.57 | 0 |
| 01:55 PM | $88.53 | Up $0.04 | $88.53 | $88.52 | 700 |
| 01:53 PM | $88.49 | Down $ -0.02 | $88.49 | $88.49 | 100 |
| 01:53 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 01:51 PM | $88.51 | Up $0.01 | $88.51 | $88.51 | 100 |
| 01:51 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:50 PM | $88.50 | Up $0.00 | $88.50 | $88.50 | 100 |
| 01:49 PM | $88.50 | Up $0.01 | $88.50 | $88.50 | 300 |
| 01:47 PM | $88.49 | Down $ -0.04 | $88.50 | $88.46 | 800 |
| 01:47 PM | $88.49 | Up $0.00 | $88.50 | $88.46 | 0 |
| 01:41 PM | $88.53 | Down $ -0.05 | $88.55 | $88.53 | 600 |
| 01:41 PM | $88.53 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:41 PM | $88.53 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:41 PM | $88.53 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:41 PM | $88.53 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:41 PM | $88.53 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:37 PM | $88.58 | Up $0.01 | $88.58 | $88.54 | 1,600 |
| 01:37 PM | $88.58 | Up $0.00 | $88.58 | $88.54 | 0 |
| 01:37 PM | $88.58 | Up $0.00 | $88.58 | $88.54 | 0 |
| 01:37 PM | $88.58 | Up $0.00 | $88.58 | $88.54 | 0 |
| 01:31 PM | $88.57 | Up $0.10 | $88.57 | $88.57 | 300 |
| 01:31 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:31 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:31 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:31 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:31 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:29 PM | $88.47 | Up $0.05 | $88.47 | $88.42 | 1,500 |
| 01:29 PM | $88.47 | Up $0.00 | $88.47 | $88.42 | 0 |
| 01:27 PM | $88.42 | Up $0.12 | $88.42 | $88.40 | 500 |
| 01:27 PM | $88.42 | Up $0.00 | $88.42 | $88.40 | 0 |
| 01:25 PM | $88.30 | Down $ -0.06 | $88.30 | $88.30 | 100 |
| 01:25 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 01:23 PM | $88.36 | Down $ -0.04 | $88.36 | $88.35 | 400 |
| 01:23 PM | $88.36 | Up $0.00 | $88.36 | $88.35 | 0 |
| 01:20 PM | $88.40 | Down $ -0.01 | $88.40 | $88.40 | 200 |
| 01:20 PM | $88.40 | Up $0.00 | $88.40 | $88.40 | 0 |
| 01:20 PM | $88.40 | Up $0.00 | $88.40 | $88.40 | 0 |
| 01:17 PM | $88.41 | Down $ -0.02 | $88.41 | $88.41 | 100 |
| 01:17 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 01:17 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 01:15 PM | $88.43 | Down $ -0.05 | $88.47 | $88.43 | 400 |
| 01:15 PM | $88.43 | Up $0.00 | $88.47 | $88.43 | 0 |
| 01:13 PM | $88.48 | Up $0.00 | $88.48 | $88.48 | 100 |
| 01:13 PM | $88.48 | Up $0.00 | $88.48 | $88.48 | 0 |
| 01:11 PM | $88.48 | Down $ -0.10 | $88.53 | $88.48 | 1,000 |
| 01:11 PM | $88.48 | Up $0.00 | $88.53 | $88.48 | 0 |
| 01:06 PM | $88.58 | Down $ -0.11 | $88.64 | $88.58 | 700 |
| 01:06 PM | $88.58 | Up $0.00 | $88.64 | $88.58 | 0 |
| 01:06 PM | $88.58 | Up $0.00 | $88.64 | $88.58 | 0 |
| 01:06 PM | $88.58 | Up $0.00 | $88.64 | $88.58 | 0 |
| 01:06 PM | $88.58 | Up $0.00 | $88.64 | $88.58 | 0 |
| 01:05 PM | $88.69 | Up $0.00 | $88.69 | $88.69 | 100 |
| 12:59 PM | $88.68 | Down $ -0.04 | $88.68 | $88.68 | 400 |
| 12:59 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 12:59 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 12:59 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 12:59 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 12:59 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 12:55 PM | $88.72 | Down $ -0.09 | $88.78 | $88.72 | 1,400 |
| 12:55 PM | $88.72 | Up $0.00 | $88.78 | $88.72 | 0 |
| 12:55 PM | $88.72 | Up $0.00 | $88.78 | $88.72 | 0 |
| 12:55 PM | $88.72 | Up $0.00 | $88.78 | $88.72 | 0 |
| 12:52 PM | $88.81 | Down $ -0.01 | $88.82 | $88.80 | 600 |
| 12:52 PM | $88.81 | Up $0.00 | $88.82 | $88.80 | 0 |
| 12:52 PM | $88.81 | Up $0.00 | $88.82 | $88.80 | 0 |
| 12:49 PM | $88.82 | Up $0.04 | $88.82 | $88.80 | 600 |
| 12:49 PM | $88.82 | Up $0.00 | $88.82 | $88.80 | 0 |
| 12:49 PM | $88.82 | Up $0.00 | $88.82 | $88.80 | 0 |
| 12:47 PM | $88.78 | Up $0.16 | $88.78 | $88.62 | 1,500 |
| 12:47 PM | $88.78 | Up $0.00 | $88.78 | $88.62 | 0 |
| 12:46 PM | $88.62 | Up $0.04 | $88.62 | $88.61 | 400 |
| 12:45 PM | $88.58 | Down $ -0.04 | $88.58 | $88.58 | 400 |
| 12:41 PM | $88.62 | Up $0.01 | $88.62 | $88.62 | 200 |
| 12:41 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 12:41 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 12:41 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 12:40 PM | $88.61 | Down $ -0.05 | $88.62 | $88.61 | 1,500 |
| 12:35 PM | $88.66 | Up $0.02 | $88.66 | $88.65 | 600 |
| 12:35 PM | $88.66 | Up $0.00 | $88.66 | $88.65 | 0 |
| 12:35 PM | $88.66 | Up $0.00 | $88.66 | $88.65 | 0 |
| 12:35 PM | $88.66 | Up $0.00 | $88.66 | $88.65 | 0 |
| 12:35 PM | $88.66 | Up $0.00 | $88.66 | $88.65 | 0 |
| 12:34 PM | $88.64 | Down $ -0.05 | $88.66 | $88.64 | 300 |
| 12:33 PM | $88.69 | Down $ -0.07 | $88.74 | $88.69 | 1,700 |
| 12:30 PM | $88.76 | Up $0.05 | $88.76 | $88.72 | 700 |
| 12:30 PM | $88.76 | Up $0.00 | $88.76 | $88.72 | 0 |
| 12:30 PM | $88.76 | Up $0.00 | $88.76 | $88.72 | 0 |
| 12:29 PM | $88.71 | Up $0.02 | $88.71 | $88.71 | 100 |
| 12:28 PM | $88.69 | Down $ -0.02 | $88.69 | $88.69 | 100 |
| 12:18 PM | $88.71 | Up $0.05 | $88.71 | $88.67 | 700 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:18 PM | $88.71 | Up $0.00 | $88.71 | $88.67 | 0 |
| 12:17 PM | $88.66 | Up $0.02 | $88.68 | $88.66 | 600 |
| 12:09 PM | $88.64 | Up $0.01 | $88.64 | $88.64 | 100 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:09 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:08 PM | $88.63 | Down $ -0.09 | $88.63 | $88.63 | 100 |
| 12:06 PM | $88.72 | Up $0.08 | $88.72 | $88.72 | 100 |
| 12:06 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 12:02 PM | $88.64 | Down $ -0.05 | $88.64 | $88.64 | 100 |
| 12:02 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:02 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:02 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:00 PM | $88.69 | Up $0.13 | $88.69 | $88.64 | 1,700 |
| 12:00 PM | $88.69 | Up $0.00 | $88.69 | $88.64 | 0 |
| 11:59 AM | $88.56 | Down $ -0.07 | $88.60 | $88.56 | 800 |
| 11:56 AM | $88.63 | Down $ -0.14 | $88.72 | $88.63 | 500 |
| 11:56 AM | $88.63 | Up $0.00 | $88.72 | $88.63 | 0 |
| 11:56 AM | $88.63 | Up $0.00 | $88.72 | $88.63 | 0 |
| 11:54 AM | $88.77 | Down $ -0.11 | $88.80 | $88.77 | 1,000 |
| 11:54 AM | $88.77 | Up $0.00 | $88.80 | $88.77 | 0 |
| 11:52 AM | $88.88 | Up $0.02 | $88.88 | $88.88 | 200 |
| 11:52 AM | $88.88 | Up $0.00 | $88.88 | $88.88 | 0 |
| 11:46 AM | $88.86 | Up $0.06 | $88.87 | $88.80 | 900 |
| 11:46 AM | $88.86 | Up $0.00 | $88.87 | $88.80 | 0 |
| 11:46 AM | $88.86 | Up $0.00 | $88.87 | $88.80 | 0 |
| 11:46 AM | $88.86 | Up $0.00 | $88.87 | $88.80 | 0 |
| 11:46 AM | $88.86 | Up $0.00 | $88.87 | $88.80 | 0 |
| 11:46 AM | $88.86 | Up $0.00 | $88.87 | $88.80 | 0 |
| 11:45 AM | $88.80 | Down $ -0.04 | $88.80 | $88.80 | 400 |
| 11:39 AM | $88.84 | Down $ -0.05 | $88.87 | $88.84 | 1,700 |
| 11:39 AM | $88.84 | Up $0.00 | $88.87 | $88.84 | 0 |
| 11:39 AM | $88.84 | Up $0.00 | $88.87 | $88.84 | 0 |
| 11:39 AM | $88.84 | Up $0.00 | $88.87 | $88.84 | 0 |
| 11:39 AM | $88.84 | Up $0.00 | $88.87 | $88.84 | 0 |
| 11:39 AM | $88.84 | Up $0.00 | $88.87 | $88.84 | 0 |
| 11:38 AM | $88.90 | Up $0.05 | $88.90 | $88.84 | 2,200 |
| 11:35 AM | $88.84 | Up $0.02 | $88.84 | $88.84 | 100 |
| 11:35 AM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 11:35 AM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 11:31 AM | $88.82 | Up $0.01 | $88.82 | $88.81 | 1,000 |
| 11:31 AM | $88.82 | Up $0.00 | $88.82 | $88.81 | 0 |
| 11:31 AM | $88.82 | Up $0.00 | $88.82 | $88.81 | 0 |
| 11:31 AM | $88.82 | Up $0.00 | $88.82 | $88.81 | 0 |
| 11:30 AM | $88.81 | Down $ -0.05 | $88.81 | $88.81 | 200 |
| 11:14 AM | $88.86 | Down $ -0.06 | $88.86 | $88.86 | 200 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:14 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 11:11 AM | $88.92 | Down $ -0.08 | $88.92 | $88.92 | 400 |
| 11:11 AM | $88.92 | Up $0.00 | $88.92 | $88.92 | 0 |
| 11:11 AM | $88.92 | Up $0.00 | $88.92 | $88.92 | 0 |
| 11:07 AM | $89.00 | Down $ -0.05 | $89.01 | $88.98 | 900 |
| 11:07 AM | $89.00 | Up $0.00 | $89.01 | $88.98 | 0 |
| 11:07 AM | $89.00 | Up $0.00 | $89.01 | $88.98 | 0 |
| 11:07 AM | $89.00 | Up $0.00 | $89.01 | $88.98 | 0 |
| 11:05 AM | $89.05 | Down $ -0.03 | $89.06 | $89.02 | 1,000 |
| 11:05 AM | $89.05 | Up $0.00 | $89.06 | $89.02 | 0 |
| 11:03 AM | $89.08 | Up $0.10 | $89.08 | $89.08 | 400 |
| 11:03 AM | $89.08 | Up $0.00 | $89.08 | $89.08 | 0 |
| 10:56 AM | $88.98 | Down $ -0.04 | $88.99 | $88.98 | 300 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:56 AM | $88.98 | Up $0.00 | $88.99 | $88.98 | 0 |
| 10:52 AM | $89.02 | Up $0.01 | $89.02 | $89.02 | 100 |
| 10:52 AM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 10:52 AM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 10:52 AM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 10:51 AM | $89.01 | Down $ -0.07 | $89.01 | $89.01 | 600 |
| 10:49 AM | $89.08 | Up $0.08 | $89.08 | $89.06 | 1,300 |
| 10:49 AM | $89.08 | Up $0.00 | $89.08 | $89.06 | 0 |
| 10:48 AM | $89.00 | Down $ -0.01 | $89.01 | $89.00 | 1,000 |
| 10:46 AM | $89.01 | Down $ -0.14 | $89.12 | $89.01 | 500 |
| 10:46 AM | $89.01 | Up $0.00 | $89.12 | $89.01 | 0 |
| 10:45 AM | $89.15 | Down $ -0.05 | $89.15 | $89.15 | 800 |
| 10:41 AM | $89.21 | Down $ -0.11 | $89.33 | $89.21 | 2,800 |
| 10:41 AM | $89.21 | Up $0.00 | $89.33 | $89.21 | 0 |
| 10:41 AM | $89.21 | Up $0.00 | $89.33 | $89.21 | 0 |
| 10:41 AM | $89.21 | Up $0.00 | $89.33 | $89.21 | 0 |
| 10:32 AM | $89.31 | Up $0.10 | $89.31 | $89.31 | 100 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:32 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 0 |
| 10:29 AM | $89.21 | Up $0.06 | $89.21 | $89.19 | 400 |
| 10:29 AM | $89.21 | Up $0.00 | $89.21 | $89.19 | 0 |
| 10:29 AM | $89.21 | Up $0.00 | $89.21 | $89.19 | 0 |
| 10:25 AM | $89.15 | Up $0.15 | $89.15 | $89.04 | 800 |
| 10:25 AM | $89.15 | Up $0.00 | $89.15 | $89.04 | 0 |
| 10:25 AM | $89.15 | Up $0.00 | $89.15 | $89.04 | 0 |
| 10:25 AM | $89.15 | Up $0.00 | $89.15 | $89.04 | 0 |
| 10:23 AM | $89.00 | Up $0.00 | $89.00 | $88.94 | 1,200 |
| 10:23 AM | $89.00 | Up $0.00 | $89.00 | $88.94 | 0 |
| 10:22 AM | $89.00 | Up $0.03 | $89.00 | $89.00 | 100 |
| 10:18 AM | $88.97 | Up $0.08 | $89.10 | $88.97 | 1,300 |
| 10:18 AM | $88.97 | Up $0.00 | $89.10 | $88.97 | 0 |
| 10:18 AM | $88.97 | Up $0.00 | $89.10 | $88.97 | 0 |
| 10:18 AM | $88.97 | Up $0.00 | $89.10 | $88.97 | 0 |
| 10:15 AM | $88.89 | Up $0.07 | $88.89 | $88.89 | 100 |
| 10:15 AM | $88.89 | Up $0.00 | $88.89 | $88.89 | 0 |
| 10:15 AM | $88.89 | Up $0.00 | $88.89 | $88.89 | 0 |
| 10:13 AM | $88.82 | Down $ -0.08 | $88.87 | $88.81 | 400 |
| 10:13 AM | $88.82 | Up $0.00 | $88.87 | $88.81 | 0 |
| 10:11 AM | $88.90 | Up $0.16 | $88.90 | $88.89 | 400 |
| 10:11 AM | $88.90 | Up $0.00 | $88.90 | $88.89 | 0 |
| 10:08 AM | $88.74 | Up $0.04 | $88.74 | $88.74 | 300 |
| 10:08 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 10:08 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 10:07 AM | $88.70 | Up $0.07 | $88.70 | $88.70 | 100 |
| 10:06 AM | $88.63 | Down $ -0.02 | $88.63 | $88.63 | 400 |
| 10:05 AM | $88.65 | Up $0.00 | $88.65 | $88.65 | 200 |
| 10:03 AM | $88.65 | Down $ -0.13 | $88.65 | $88.65 | 200 |
| 10:03 AM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 10:02 AM | $88.78 | Up $0.10 | $88.78 | $88.73 | 300 |
| 10:00 AM | $88.68 | Down $ -0.17 | $88.75 | $88.68 | 400 |
| 10:00 AM | $88.68 | Up $0.00 | $88.75 | $88.68 | 0 |
| 09:57 AM | $88.85 | Up $0.10 | $88.85 | $88.85 | 200 |
| 09:57 AM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 09:57 AM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 09:56 AM | $88.75 | Down $ -0.11 | $88.90 | $88.75 | 500 |
| 09:53 AM | $88.86 | Down $ -0.07 | $88.86 | $88.86 | 100 |
| 09:53 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 09:53 AM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 09:52 AM | $88.93 | Up $0.13 | $88.93 | $88.93 | 100 |
| 09:51 AM | $88.80 | Down $ -0.21 | $88.80 | $88.80 | 100 |
| 09:50 AM | $89.01 | Down $ -0.10 | $89.03 | $89.01 | 800 |
| 09:46 AM | $89.11 | Up $0.01 | $89.11 | $89.10 | 300 |
| 09:46 AM | $89.11 | Up $0.00 | $89.11 | $89.10 | 0 |
| 09:46 AM | $89.11 | Up $0.00 | $89.11 | $89.10 | 0 |
| 09:46 AM | $89.11 | Up $0.00 | $89.11 | $89.10 | 0 |
| 09:45 AM | $89.10 | Up $0.03 | $89.10 | $89.10 | 100 |
| 09:44 AM | $89.07 | Down $ -0.17 | $89.07 | $89.07 | 300 |
| 09:39 AM | $89.24 | Up $0.00 | $89.24 | $89.23 | 700 |
| 09:39 AM | $89.24 | Up $0.00 | $89.24 | $89.23 | 0 |
| 09:39 AM | $89.24 | Up $0.00 | $89.24 | $89.23 | 0 |
| 09:39 AM | $89.24 | Up $0.00 | $89.24 | $89.23 | 0 |
| 09:39 AM | $89.24 | Up $0.00 | $89.24 | $89.23 | 0 |
| 09:38 AM | $89.24 | Up $0.00 | $89.24 | $89.24 | 100 |
| 09:31 AM | $89.24 | Down $ -0.69 | $89.29 | $89.24 | 600 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:31 AM | $89.24 | Up $0.00 | $89.29 | $89.24 | 0 |
| 09:30 AM | $89.93 | Up $0.72 | $89.93 | $89.26 | 1,100 |
| Previous close | $89.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $88.01 | $88.64 | $88.82 | $87.97 | 190,800 |
| 23-10-2025 | $89.21 | $88.81 | $89.29 | $88.76 | 304,100 |
| 22-10-2025 | $89.69 | $89.99 | $90.20 | $89.55 | 172,700 |
| 21-10-2025 | $88.54 | $88.64 | $89.07 | $88.53 | 219,000 |
| 20-10-2025 | $88.38 | $88.78 | $89.04 | $88.34 | 340,700 |
| 17-10-2025 | $89.15 | $88.00 | $89.56 | $87.93 | 294,200 |
| 16-10-2025 | $87.64 | $87.15 | $87.70 | $86.95 | 202,700 |
| 15-10-2025 | $86.75 | $87.54 | $88.32 | $86.73 | 222,000 |
| 14-10-2025 | $86.72 | $87.18 | $87.44 | $86.57 | 285,900 |
| 10-10-2025 | $85.83 | $85.10 | $86.05 | $85.09 | 169,900 |
| 09-10-2025 | $84.36 | $84.33 | $84.61 | $84.17 | 199,300 |
| 08-10-2025 | $84.39 | $84.55 | $85.05 | $84.38 | 197,000 |
| 07-10-2025 | $84.07 | $83.74 | $84.22 | $83.46 | 202,000 |
| 06-10-2025 | $83.66 | $84.58 | $84.74 | $83.64 | 188,500 |
| 03-10-2025 | $85.13 | $85.35 | $85.50 | $85.07 | 140,200 |
| 02-10-2025 | $85.10 | $84.74 | $85.46 | $84.65 | 161,000 |
| 01-10-2025 | $84.35 | $84.38 | $84.83 | $84.32 | 155,200 |
| 30-09-2025 | $84.89 | $84.17 | $85.01 | $84.17 | 280,400 |
| 29-09-2025 | $84.27 | $84.25 | $84.32 | $83.95 | 104,300 |
| 26-09-2025 | $83.79 | $84.29 | $84.34 | $83.43 | 243,900 |
| 25-09-2025 | $84.07 | $84.27 | $84.41 | $84.00 | 183,500 |
| 24-09-2025 | $84.16 | $84.03 | $84.45 | $83.71 | 155,700 |
| 23-09-2025 | $84.39 | $83.83 | $84.64 | $83.67 | 135,400 |
| 22-09-2025 | $83.92 | $84.08 | $84.29 | $83.73 | 293,300 |
| 19-09-2025 | $85.33 | $84.76 | $85.64 | $84.76 | 1,012,500 |
| 18-09-2025 | $84.37 | $83.97 | $84.47 | $83.89 | 329,800 |
| 17-09-2025 | $83.85 | $84.15 | $84.15 | $83.55 | 135,300 |
| 16-09-2025 | $83.76 | $83.78 | $83.81 | $83.03 | 397,600 |
| 15-09-2025 | $84.79 | $85.00 | $85.11 | $84.61 | 348,100 |
| 12-09-2025 | $86.73 | $86.85 | $87.07 | $86.64 | 139,500 |
Graphs are not available, please refer to the detailed table