Quotes and Market Data
Find a quote
WESTON GEORGE
268.60 Up 6.31 (2.35 %)
Delayed : 2025/04/30 17:40:00
- Previous close $262.29
- Opening $263.00
- Price Ask $265.50
- Price Bid $265.50
- Size Bid 2
- Size Ask 1
- Today High $269.53
- Today Low $259.61
- 52 Weeks High $269.53
- 52 Weeks Low $179.77
- Volume 181,364
Fundamentals
- P/E Ratio : 26.76
- Earnings/Share : 0.57
- Dividends/Share : $0.82
- Current Div. Yield : 1.22
- Market Cap (M) : 34,803.08
- Shares Out (M) : 129.57
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $268.60 | Up $0.11 | $268.60 | $268.60 | 95,000 |
| 03:59 PM | $268.50 | Up $0.26 | $268.81 | $268.39 | 9,600 |
| 03:58 PM | $268.23 | Down $ -0.36 | $268.64 | $268.23 | 2,700 |
| 03:57 PM | $268.59 | Up $0.00 | $268.59 | $268.27 | 1,800 |
| 03:56 PM | $268.59 | Down $ -0.05 | $268.78 | $268.11 | 1,700 |
| 03:55 PM | $268.64 | Up $0.59 | $268.64 | $267.94 | 2,300 |
| 03:54 PM | $268.05 | Down $ -0.28 | $268.17 | $268.05 | 600 |
| 03:53 PM | $268.33 | Up $0.45 | $268.49 | $267.99 | 1,700 |
| 03:52 PM | $267.88 | Up $0.04 | $268.18 | $267.84 | 1,100 |
| 03:51 PM | $267.84 | Down $ -0.45 | $267.95 | $267.68 | 500 |
| 03:50 PM | $268.29 | Up $1.47 | $269.53 | $266.67 | 7,500 |
| 03:48 PM | $266.82 | Up $0.07 | $266.82 | $266.79 | 200 |
| 03:48 PM | $266.82 | Up $0.00 | $266.82 | $266.79 | 0 |
| 03:47 PM | $266.75 | Up $0.21 | $266.75 | $266.75 | 100 |
| 03:45 PM | $266.54 | Down $ -0.31 | $266.68 | $266.54 | 1,200 |
| 03:45 PM | $266.54 | Up $0.00 | $266.68 | $266.54 | 0 |
| 03:44 PM | $266.85 | Up $0.12 | $266.85 | $266.85 | 100 |
| 03:43 PM | $266.73 | Down $ -0.17 | $266.97 | $266.73 | 900 |
| 03:42 PM | $266.90 | Up $0.25 | $266.90 | $266.66 | 500 |
| 03:41 PM | $266.65 | Up $0.03 | $266.65 | $266.62 | 900 |
| 03:40 PM | $266.62 | Up $0.10 | $266.62 | $266.54 | 700 |
| 03:39 PM | $266.52 | Down $ -0.01 | $266.52 | $266.43 | 1,000 |
| 03:38 PM | $266.53 | Down $ -0.05 | $266.56 | $266.53 | 200 |
| 03:37 PM | $266.58 | Up $0.16 | $266.58 | $266.39 | 1,100 |
| 03:36 PM | $266.42 | Up $0.00 | $266.43 | $266.42 | 400 |
| 03:35 PM | $266.42 | Up $0.07 | $266.42 | $266.41 | 400 |
| 03:34 PM | $266.35 | Up $0.21 | $266.35 | $266.22 | 600 |
| 03:32 PM | $266.14 | Down $ -0.18 | $266.14 | $266.14 | 100 |
| 03:32 PM | $266.14 | Up $0.00 | $266.14 | $266.14 | 0 |
| 03:30 PM | $266.32 | Down $ -0.06 | $266.32 | $266.26 | 400 |
| 03:30 PM | $266.32 | Up $0.00 | $266.32 | $266.26 | 0 |
| 03:29 PM | $266.38 | Up $0.31 | $266.38 | $266.27 | 1,000 |
| 03:28 PM | $266.07 | Up $0.03 | $266.07 | $266.07 | 100 |
| 03:27 PM | $266.04 | Down $ -0.11 | $266.05 | $266.04 | 200 |
| 03:23 PM | $266.15 | Up $0.07 | $266.15 | $266.08 | 200 |
| 03:23 PM | $266.15 | Up $0.00 | $266.15 | $266.08 | 0 |
| 03:23 PM | $266.15 | Up $0.00 | $266.15 | $266.08 | 0 |
| 03:23 PM | $266.15 | Up $0.00 | $266.15 | $266.08 | 0 |
| 03:22 PM | $266.08 | Up $0.29 | $266.18 | $266.07 | 700 |
| 03:20 PM | $265.79 | Up $0.29 | $265.86 | $265.79 | 400 |
| 03:20 PM | $265.79 | Up $0.00 | $265.86 | $265.79 | 0 |
| 03:18 PM | $265.50 | Down $ -0.01 | $265.57 | $265.50 | 700 |
| 03:18 PM | $265.50 | Up $0.00 | $265.57 | $265.50 | 0 |
| 03:17 PM | $265.51 | Up $0.14 | $265.51 | $265.51 | 100 |
| 03:16 PM | $265.37 | Up $0.25 | $265.37 | $265.13 | 400 |
| 03:15 PM | $265.12 | Up $0.22 | $265.12 | $265.02 | 500 |
| 03:12 PM | $264.90 | Down $ -0.13 | $264.90 | $264.90 | 100 |
| 03:12 PM | $264.90 | Up $0.00 | $264.90 | $264.90 | 0 |
| 03:12 PM | $264.90 | Up $0.00 | $264.90 | $264.90 | 0 |
| 03:11 PM | $265.03 | Down $ -0.17 | $265.27 | $265.03 | 900 |
| 03:10 PM | $265.20 | Up $0.08 | $265.21 | $265.20 | 200 |
| 03:01 PM | $265.12 | Down $ -0.01 | $265.12 | $265.12 | 100 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 03:01 PM | $265.12 | Up $0.00 | $265.12 | $265.12 | 0 |
| 02:58 PM | $265.13 | Down $ -0.06 | $265.45 | $265.13 | 200 |
| 02:58 PM | $265.13 | Up $0.00 | $265.45 | $265.13 | 0 |
| 02:58 PM | $265.13 | Up $0.00 | $265.45 | $265.13 | 0 |
| 02:55 PM | $265.19 | Up $0.17 | $265.19 | $265.15 | 200 |
| 02:55 PM | $265.19 | Up $0.00 | $265.19 | $265.15 | 0 |
| 02:55 PM | $265.19 | Up $0.00 | $265.19 | $265.15 | 0 |
| 02:52 PM | $265.02 | Up $0.04 | $265.02 | $264.75 | 1,300 |
| 02:52 PM | $265.02 | Up $0.00 | $265.02 | $264.75 | 0 |
| 02:52 PM | $265.02 | Up $0.00 | $265.02 | $264.75 | 0 |
| 02:46 PM | $264.98 | Up $0.02 | $264.98 | $264.98 | 100 |
| 02:46 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 02:46 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 02:46 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 02:46 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 02:46 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 02:45 PM | $264.96 | Up $0.14 | $264.96 | $264.96 | 200 |
| 02:39 PM | $264.82 | Down $ -0.01 | $264.82 | $264.82 | 100 |
| 02:39 PM | $264.82 | Up $0.00 | $264.82 | $264.82 | 0 |
| 02:39 PM | $264.82 | Up $0.00 | $264.82 | $264.82 | 0 |
| 02:39 PM | $264.82 | Up $0.00 | $264.82 | $264.82 | 0 |
| 02:39 PM | $264.82 | Up $0.00 | $264.82 | $264.82 | 0 |
| 02:39 PM | $264.82 | Up $0.00 | $264.82 | $264.82 | 0 |
| 02:38 PM | $264.83 | Down $ -0.28 | $264.87 | $264.83 | 300 |
| 02:36 PM | $265.11 | Up $0.24 | $265.11 | $265.06 | 700 |
| 02:36 PM | $265.11 | Up $0.00 | $265.11 | $265.06 | 0 |
| 02:35 PM | $264.87 | Down $ -0.15 | $264.89 | $264.87 | 300 |
| 02:29 PM | $265.02 | Down $ -0.28 | $265.35 | $265.02 | 300 |
| 02:29 PM | $265.02 | Up $0.00 | $265.35 | $265.02 | 0 |
| 02:29 PM | $265.02 | Up $0.00 | $265.35 | $265.02 | 0 |
| 02:29 PM | $265.02 | Up $0.00 | $265.35 | $265.02 | 0 |
| 02:29 PM | $265.02 | Up $0.00 | $265.35 | $265.02 | 0 |
| 02:29 PM | $265.02 | Up $0.00 | $265.35 | $265.02 | 0 |
| 02:20 PM | $265.30 | Up $0.15 | $265.30 | $265.30 | 200 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:20 PM | $265.30 | Up $0.00 | $265.30 | $265.30 | 0 |
| 02:19 PM | $265.15 | Down $ -0.16 | $265.26 | $265.15 | 400 |
| 02:18 PM | $265.31 | Down $ -0.29 | $265.32 | $265.31 | 200 |
| 02:17 PM | $265.60 | Up $0.13 | $265.60 | $265.60 | 100 |
| 02:10 PM | $265.47 | Down $ -0.17 | $265.47 | $265.47 | 100 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:10 PM | $265.47 | Up $0.00 | $265.47 | $265.47 | 0 |
| 02:09 PM | $265.64 | Down $ -0.04 | $265.64 | $265.64 | 100 |
| 02:08 PM | $265.68 | Down $ -0.50 | $265.90 | $265.68 | 900 |
| 02:07 PM | $266.18 | Up $0.37 | $266.18 | $265.84 | 1,000 |
| 02:06 PM | $265.81 | Up $0.20 | $265.81 | $265.76 | 300 |
| 02:05 PM | $265.61 | Up $0.33 | $265.61 | $265.44 | 300 |
| 02:00 PM | $265.28 | Down $ -0.17 | $265.58 | $265.28 | 200 |
| 02:00 PM | $265.28 | Up $0.00 | $265.58 | $265.28 | 0 |
| 02:00 PM | $265.28 | Up $0.00 | $265.58 | $265.28 | 0 |
| 02:00 PM | $265.28 | Up $0.00 | $265.58 | $265.28 | 0 |
| 02:00 PM | $265.28 | Up $0.00 | $265.58 | $265.28 | 0 |
| 01:59 PM | $265.45 | Up $0.01 | $265.45 | $265.44 | 200 |
| 01:58 PM | $265.44 | Up $0.17 | $265.44 | $265.44 | 100 |
| 01:57 PM | $265.27 | Up $0.02 | $265.27 | $265.27 | 100 |
| 01:55 PM | $265.25 | Up $0.25 | $265.25 | $265.03 | 500 |
| 01:55 PM | $265.25 | Up $0.00 | $265.25 | $265.03 | 0 |
| 01:52 PM | $265.00 | Up $0.02 | $265.00 | $264.99 | 300 |
| 01:52 PM | $265.00 | Up $0.00 | $265.00 | $264.99 | 0 |
| 01:52 PM | $265.00 | Up $0.00 | $265.00 | $264.99 | 0 |
| 01:50 PM | $264.98 | Up $0.27 | $264.98 | $264.98 | 200 |
| 01:50 PM | $264.98 | Up $0.00 | $264.98 | $264.98 | 0 |
| 01:47 PM | $264.71 | Up $0.08 | $264.81 | $264.64 | 600 |
| 01:47 PM | $264.71 | Up $0.00 | $264.81 | $264.64 | 0 |
| 01:47 PM | $264.71 | Up $0.00 | $264.81 | $264.64 | 0 |
| 01:46 PM | $264.63 | Up $0.00 | $264.63 | $264.63 | 100 |
| 01:43 PM | $264.63 | Up $0.00 | $264.63 | $264.63 | 200 |
| 01:43 PM | $264.63 | Up $0.00 | $264.63 | $264.63 | 0 |
| 01:43 PM | $264.63 | Up $0.00 | $264.63 | $264.63 | 0 |
| 01:42 PM | $264.63 | Up $0.16 | $264.63 | $264.63 | 100 |
| 01:41 PM | $264.47 | Up $0.22 | $264.47 | $264.41 | 300 |
| 01:37 PM | $264.25 | Up $0.16 | $264.25 | $264.25 | 200 |
| 01:37 PM | $264.25 | Up $0.00 | $264.25 | $264.25 | 0 |
| 01:37 PM | $264.25 | Up $0.00 | $264.25 | $264.25 | 0 |
| 01:37 PM | $264.25 | Up $0.00 | $264.25 | $264.25 | 0 |
| 01:36 PM | $264.09 | Up $0.16 | $264.09 | $264.09 | 100 |
| 01:33 PM | $263.93 | Down $ -0.22 | $263.93 | $263.93 | 300 |
| 01:33 PM | $263.93 | Up $0.00 | $263.93 | $263.93 | 0 |
| 01:33 PM | $263.93 | Up $0.00 | $263.93 | $263.93 | 0 |
| 01:32 PM | $264.15 | Up $0.23 | $264.15 | $264.15 | 100 |
| 01:26 PM | $263.92 | Up $0.27 | $263.92 | $263.92 | 100 |
| 01:26 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 01:26 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 01:26 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 01:26 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 01:26 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 01:25 PM | $263.65 | Up $0.01 | $263.65 | $263.65 | 100 |
| 01:24 PM | $263.64 | Up $0.00 | $263.64 | $263.64 | 100 |
| 01:23 PM | $263.64 | Up $0.30 | $263.64 | $263.64 | 100 |
| 01:19 PM | $263.34 | Up $0.23 | $263.34 | $263.34 | 100 |
| 01:19 PM | $263.34 | Up $0.00 | $263.34 | $263.34 | 0 |
| 01:19 PM | $263.34 | Up $0.00 | $263.34 | $263.34 | 0 |
| 01:19 PM | $263.34 | Up $0.00 | $263.34 | $263.34 | 0 |
| 01:18 PM | $263.11 | Down $ -0.06 | $263.11 | $263.11 | 100 |
| 01:17 PM | $263.17 | Up $0.17 | $263.17 | $263.17 | 500 |
| 01:09 PM | $263.00 | Down $ -0.18 | $263.00 | $262.97 | 300 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:09 PM | $263.00 | Up $0.00 | $263.00 | $262.97 | 0 |
| 01:06 PM | $263.18 | Down $ -0.15 | $263.25 | $263.18 | 200 |
| 01:06 PM | $263.18 | Up $0.00 | $263.25 | $263.18 | 0 |
| 01:06 PM | $263.18 | Up $0.00 | $263.25 | $263.18 | 0 |
| 01:03 PM | $263.33 | Down $ -0.04 | $263.36 | $263.33 | 200 |
| 01:03 PM | $263.33 | Up $0.00 | $263.36 | $263.33 | 0 |
| 01:03 PM | $263.33 | Up $0.00 | $263.36 | $263.33 | 0 |
| 12:58 PM | $263.37 | Down $ -0.16 | $263.37 | $263.37 | 100 |
| 12:58 PM | $263.37 | Up $0.00 | $263.37 | $263.37 | 0 |
| 12:58 PM | $263.37 | Up $0.00 | $263.37 | $263.37 | 0 |
| 12:58 PM | $263.37 | Up $0.00 | $263.37 | $263.37 | 0 |
| 12:58 PM | $263.37 | Up $0.00 | $263.37 | $263.37 | 0 |
| 12:57 PM | $263.53 | Down $ -0.06 | $263.53 | $263.53 | 100 |
| 12:55 PM | $263.59 | Down $ -0.10 | $263.59 | $263.59 | 100 |
| 12:55 PM | $263.59 | Up $0.00 | $263.59 | $263.59 | 0 |
| 12:53 PM | $263.69 | Up $0.01 | $263.69 | $263.69 | 200 |
| 12:53 PM | $263.69 | Up $0.00 | $263.69 | $263.69 | 0 |
| 12:49 PM | $263.68 | Up $0.23 | $263.68 | $263.68 | 100 |
| 12:49 PM | $263.68 | Up $0.00 | $263.68 | $263.68 | 0 |
| 12:49 PM | $263.68 | Up $0.00 | $263.68 | $263.68 | 0 |
| 12:49 PM | $263.68 | Up $0.00 | $263.68 | $263.68 | 0 |
| 12:48 PM | $263.45 | Up $0.17 | $263.45 | $263.45 | 100 |
| 12:45 PM | $263.28 | Up $0.17 | $263.28 | $263.28 | 100 |
| 12:45 PM | $263.28 | Up $0.00 | $263.28 | $263.28 | 0 |
| 12:45 PM | $263.28 | Up $0.00 | $263.28 | $263.28 | 0 |
| 12:43 PM | $263.11 | Up $0.17 | $263.11 | $263.11 | 100 |
| 12:43 PM | $263.11 | Up $0.00 | $263.11 | $263.11 | 0 |
| 12:41 PM | $262.94 | Up $0.24 | $262.94 | $262.93 | 200 |
| 12:41 PM | $262.94 | Up $0.00 | $262.94 | $262.93 | 0 |
| 12:39 PM | $262.70 | Down $ -0.17 | $263.04 | $262.70 | 3,600 |
| 12:39 PM | $262.70 | Up $0.00 | $263.04 | $262.70 | 0 |
| 12:38 PM | $262.87 | Up $0.16 | $262.87 | $262.87 | 200 |
| 12:37 PM | $262.71 | Down $ -0.21 | $262.71 | $262.71 | 500 |
| 12:32 PM | $262.92 | Up $0.16 | $262.92 | $262.90 | 400 |
| 12:32 PM | $262.92 | Up $0.00 | $262.92 | $262.90 | 0 |
| 12:32 PM | $262.92 | Up $0.00 | $262.92 | $262.90 | 0 |
| 12:32 PM | $262.92 | Up $0.00 | $262.92 | $262.90 | 0 |
| 12:32 PM | $262.92 | Up $0.00 | $262.92 | $262.90 | 0 |
| 12:30 PM | $262.76 | Up $0.41 | $262.78 | $262.76 | 200 |
| 12:30 PM | $262.76 | Up $0.00 | $262.78 | $262.76 | 0 |
| 12:24 PM | $262.35 | Down $ -0.13 | $262.45 | $262.35 | 400 |
| 12:24 PM | $262.35 | Up $0.00 | $262.45 | $262.35 | 0 |
| 12:24 PM | $262.35 | Up $0.00 | $262.45 | $262.35 | 0 |
| 12:24 PM | $262.35 | Up $0.00 | $262.45 | $262.35 | 0 |
| 12:24 PM | $262.35 | Up $0.00 | $262.45 | $262.35 | 0 |
| 12:24 PM | $262.35 | Up $0.00 | $262.45 | $262.35 | 0 |
| 12:21 PM | $262.48 | Up $0.09 | $262.48 | $262.48 | 200 |
| 12:21 PM | $262.48 | Up $0.00 | $262.48 | $262.48 | 0 |
| 12:21 PM | $262.48 | Up $0.00 | $262.48 | $262.48 | 0 |
| 12:19 PM | $262.39 | Up $0.27 | $262.39 | $262.12 | 800 |
| 12:19 PM | $262.39 | Up $0.00 | $262.39 | $262.12 | 0 |
| 12:18 PM | $262.12 | Down $ -0.02 | $262.12 | $262.12 | 200 |
| 12:16 PM | $262.14 | Down $ -0.02 | $262.14 | $262.14 | 100 |
| 12:16 PM | $262.14 | Up $0.00 | $262.14 | $262.14 | 0 |
| 12:15 PM | $262.16 | Up $0.30 | $262.16 | $262.01 | 600 |
| 12:13 PM | $261.86 | Down $ -0.10 | $261.86 | $261.86 | 100 |
| 12:13 PM | $261.86 | Up $0.00 | $261.86 | $261.86 | 0 |
| 12:12 PM | $261.96 | Down $ -0.05 | $261.96 | $261.96 | 100 |
| 12:11 PM | $262.01 | Down $ -0.17 | $262.01 | $262.01 | 100 |
| 12:10 PM | $262.18 | Down $ -0.14 | $262.26 | $262.18 | 200 |
| 12:09 PM | $262.32 | Down $ -0.16 | $262.32 | $262.32 | 100 |
| 12:05 PM | $262.48 | Up $0.13 | $262.48 | $262.48 | 200 |
| 12:05 PM | $262.48 | Up $0.00 | $262.48 | $262.48 | 0 |
| 12:05 PM | $262.48 | Up $0.00 | $262.48 | $262.48 | 0 |
| 12:05 PM | $262.48 | Up $0.00 | $262.48 | $262.48 | 0 |
| 12:03 PM | $262.35 | Down $ -0.01 | $262.35 | $262.35 | 200 |
| 12:03 PM | $262.35 | Up $0.00 | $262.35 | $262.35 | 0 |
| 12:01 PM | $262.36 | Down $ -0.01 | $262.36 | $262.36 | 100 |
| 12:01 PM | $262.36 | Up $0.00 | $262.36 | $262.36 | 0 |
| 12:00 PM | $262.37 | Down $ -0.13 | $262.37 | $262.37 | 100 |
| 11:58 AM | $262.50 | Down $ -0.21 | $262.50 | $262.50 | 200 |
| 11:58 AM | $262.50 | Up $0.00 | $262.50 | $262.50 | 0 |
| 11:54 AM | $262.71 | Up $0.16 | $262.72 | $262.71 | 300 |
| 11:54 AM | $262.71 | Up $0.00 | $262.72 | $262.71 | 0 |
| 11:54 AM | $262.71 | Up $0.00 | $262.72 | $262.71 | 0 |
| 11:54 AM | $262.71 | Up $0.00 | $262.72 | $262.71 | 0 |
| 11:50 AM | $262.55 | Up $0.11 | $262.55 | $262.54 | 200 |
| 11:50 AM | $262.55 | Up $0.00 | $262.55 | $262.54 | 0 |
| 11:50 AM | $262.55 | Up $0.00 | $262.55 | $262.54 | 0 |
| 11:50 AM | $262.55 | Up $0.00 | $262.55 | $262.54 | 0 |
| 11:47 AM | $262.44 | Down $ -0.25 | $262.44 | $262.44 | 400 |
| 11:47 AM | $262.44 | Up $0.00 | $262.44 | $262.44 | 0 |
| 11:47 AM | $262.44 | Up $0.00 | $262.44 | $262.44 | 0 |
| 11:44 AM | $262.69 | Up $0.14 | $262.69 | $262.65 | 200 |
| 11:44 AM | $262.69 | Up $0.00 | $262.69 | $262.65 | 0 |
| 11:44 AM | $262.69 | Up $0.00 | $262.69 | $262.65 | 0 |
| 11:43 AM | $262.55 | Up $0.04 | $262.55 | $262.55 | 300 |
| 11:36 AM | $262.51 | Down $ -0.13 | $262.51 | $262.40 | 500 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:36 AM | $262.51 | Up $0.00 | $262.51 | $262.40 | 0 |
| 11:32 AM | $262.64 | Up $0.07 | $262.86 | $262.64 | 1,000 |
| 11:32 AM | $262.64 | Up $0.00 | $262.86 | $262.64 | 0 |
| 11:32 AM | $262.64 | Up $0.00 | $262.86 | $262.64 | 0 |
| 11:32 AM | $262.64 | Up $0.00 | $262.86 | $262.64 | 0 |
| 11:28 AM | $262.57 | Up $0.18 | $262.57 | $262.57 | 300 |
| 11:28 AM | $262.57 | Up $0.00 | $262.57 | $262.57 | 0 |
| 11:28 AM | $262.57 | Up $0.00 | $262.57 | $262.57 | 0 |
| 11:28 AM | $262.57 | Up $0.00 | $262.57 | $262.57 | 0 |
| 11:24 AM | $262.39 | Down $ -0.17 | $262.39 | $262.39 | 100 |
| 11:24 AM | $262.39 | Up $0.00 | $262.39 | $262.39 | 0 |
| 11:24 AM | $262.39 | Up $0.00 | $262.39 | $262.39 | 0 |
| 11:24 AM | $262.39 | Up $0.00 | $262.39 | $262.39 | 0 |
| 11:22 AM | $262.56 | Down $ -0.09 | $262.56 | $262.56 | 200 |
| 11:22 AM | $262.56 | Up $0.00 | $262.56 | $262.56 | 0 |
| 11:19 AM | $262.65 | Up $0.18 | $262.65 | $262.65 | 100 |
| 11:19 AM | $262.65 | Up $0.00 | $262.65 | $262.65 | 0 |
| 11:19 AM | $262.65 | Up $0.00 | $262.65 | $262.65 | 0 |
| 11:07 AM | $262.47 | Down $ -0.17 | $262.64 | $262.47 | 200 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:07 AM | $262.47 | Up $0.00 | $262.64 | $262.47 | 0 |
| 11:05 AM | $262.64 | Down $ -0.02 | $262.64 | $262.64 | 100 |
| 11:05 AM | $262.64 | Up $0.00 | $262.64 | $262.64 | 0 |
| 11:01 AM | $262.66 | Down $ -0.13 | $262.66 | $262.66 | 100 |
| 11:01 AM | $262.66 | Up $0.00 | $262.66 | $262.66 | 0 |
| 11:01 AM | $262.66 | Up $0.00 | $262.66 | $262.66 | 0 |
| 11:01 AM | $262.66 | Up $0.00 | $262.66 | $262.66 | 0 |
| 11:00 AM | $262.79 | Up $0.17 | $262.84 | $262.70 | 300 |
| 10:57 AM | $262.62 | Up $0.26 | $262.62 | $262.62 | 100 |
| 10:57 AM | $262.62 | Up $0.00 | $262.62 | $262.62 | 0 |
| 10:57 AM | $262.62 | Up $0.00 | $262.62 | $262.62 | 0 |
| 10:53 AM | $262.36 | Up $0.14 | $262.36 | $262.36 | 200 |
| 10:53 AM | $262.36 | Up $0.00 | $262.36 | $262.36 | 0 |
| 10:53 AM | $262.36 | Up $0.00 | $262.36 | $262.36 | 0 |
| 10:53 AM | $262.36 | Up $0.00 | $262.36 | $262.36 | 0 |
| 10:52 AM | $262.22 | Up $0.17 | $262.22 | $262.22 | 100 |
| 10:50 AM | $262.05 | Down $ -0.15 | $262.05 | $262.05 | 200 |
| 10:50 AM | $262.05 | Up $0.00 | $262.05 | $262.05 | 0 |
| 10:49 AM | $262.21 | Down $ -0.10 | $262.21 | $262.21 | 100 |
| 10:45 AM | $262.30 | Up $0.15 | $262.30 | $262.19 | 300 |
| 10:45 AM | $262.30 | Up $0.00 | $262.30 | $262.19 | 0 |
| 10:45 AM | $262.30 | Up $0.00 | $262.30 | $262.19 | 0 |
| 10:45 AM | $262.30 | Up $0.00 | $262.30 | $262.19 | 0 |
| 10:44 AM | $262.15 | Up $0.17 | $262.15 | $262.15 | 100 |
| 10:42 AM | $261.98 | Down $ -0.09 | $261.98 | $261.98 | 100 |
| 10:42 AM | $261.98 | Up $0.00 | $261.98 | $261.98 | 0 |
| 10:41 AM | $262.07 | Up $0.34 | $262.07 | $261.90 | 400 |
| 10:37 AM | $261.73 | Down $ -0.12 | $261.73 | $261.72 | 200 |
| 10:37 AM | $261.73 | Up $0.00 | $261.73 | $261.72 | 0 |
| 10:37 AM | $261.73 | Up $0.00 | $261.73 | $261.72 | 0 |
| 10:37 AM | $261.73 | Up $0.00 | $261.73 | $261.72 | 0 |
| 10:32 AM | $261.85 | Up $0.00 | $261.85 | $261.67 | 300 |
| 10:32 AM | $261.85 | Up $0.00 | $261.85 | $261.67 | 0 |
| 10:32 AM | $261.85 | Up $0.00 | $261.85 | $261.67 | 0 |
| 10:32 AM | $261.85 | Up $0.00 | $261.85 | $261.67 | 0 |
| 10:32 AM | $261.85 | Up $0.00 | $261.85 | $261.67 | 0 |
| 10:29 AM | $261.85 | Up $0.17 | $261.85 | $261.85 | 100 |
| 10:29 AM | $261.85 | Up $0.00 | $261.85 | $261.85 | 0 |
| 10:29 AM | $261.85 | Up $0.00 | $261.85 | $261.85 | 0 |
| 10:27 AM | $261.68 | Down $ -0.18 | $261.70 | $261.68 | 200 |
| 10:27 AM | $261.68 | Up $0.00 | $261.70 | $261.68 | 0 |
| 10:26 AM | $261.86 | Up $0.21 | $261.86 | $261.80 | 500 |
| 10:25 AM | $261.65 | Down $ -0.04 | $261.65 | $261.50 | 700 |
| 10:21 AM | $261.69 | Down $ -0.31 | $261.86 | $261.69 | 400 |
| 10:21 AM | $261.69 | Up $0.00 | $261.86 | $261.69 | 0 |
| 10:21 AM | $261.69 | Up $0.00 | $261.86 | $261.69 | 0 |
| 10:21 AM | $261.69 | Up $0.00 | $261.86 | $261.69 | 0 |
| 10:18 AM | $262.00 | Up $0.15 | $262.01 | $261.99 | 900 |
| 10:18 AM | $262.00 | Up $0.00 | $262.01 | $261.99 | 0 |
| 10:18 AM | $262.00 | Up $0.00 | $262.01 | $261.99 | 0 |
| 10:16 AM | $261.85 | Down $ -0.18 | $262.02 | $261.85 | 500 |
| 10:16 AM | $261.85 | Up $0.00 | $262.02 | $261.85 | 0 |
| 10:15 AM | $262.03 | Down $ -0.17 | $262.05 | $262.03 | 200 |
| 10:14 AM | $262.20 | Down $ -0.30 | $262.59 | $262.20 | 800 |
| 10:13 AM | $262.50 | Up $0.69 | $262.50 | $262.46 | 200 |
| 10:08 AM | $261.81 | Up $0.92 | $261.85 | $261.81 | 500 |
| 10:08 AM | $261.81 | Up $0.00 | $261.85 | $261.81 | 0 |
| 10:08 AM | $261.81 | Up $0.00 | $261.85 | $261.81 | 0 |
| 10:08 AM | $261.81 | Up $0.00 | $261.85 | $261.81 | 0 |
| 10:08 AM | $261.81 | Up $0.00 | $261.85 | $261.81 | 0 |
| 10:05 AM | $260.89 | Up $1.28 | $260.89 | $260.31 | 300 |
| 10:05 AM | $260.89 | Up $0.00 | $260.89 | $260.31 | 0 |
| 10:05 AM | $260.89 | Up $0.00 | $260.89 | $260.31 | 0 |
| 09:58 AM | $259.61 | Down $ -3.39 | $259.61 | $259.61 | 100 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:58 AM | $259.61 | Up $0.00 | $259.61 | $259.61 | 0 |
| 09:30 AM | $263.00 | Up $0.71 | $263.00 | $263.00 | 200 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| 09:30 AM | $263.00 | Up $0.00 | $263.00 | $263.00 | 0 |
| Previous close | $262.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $268.60 | $262.37 | $269.53 | $261.86 | 161,100 |
| 29-04-2025 | $262.29 | $261.05 | $262.84 | $260.68 | 53,900 |
| 28-04-2025 | $261.30 | $261.45 | $262.07 | $260.60 | 67,000 |
| 25-04-2025 | $260.19 | $259.65 | $260.70 | $258.79 | 60,200 |
| 24-04-2025 | $258.24 | $258.03 | $258.75 | $256.12 | 112,700 |
| 23-04-2025 | $259.37 | $260.48 | $260.99 | $259.18 | 107,400 |
| 22-04-2025 | $263.34 | $261.11 | $263.60 | $260.69 | 91,100 |
| 21-04-2025 | $257.80 | $258.64 | $258.65 | $256.21 | 46,400 |
| 17-04-2025 | $257.27 | $255.24 | $257.98 | $255.24 | 77,600 |
| 16-04-2025 | $254.77 | $252.26 | $254.89 | $252.24 | 110,300 |
| 15-04-2025 | $251.96 | $251.15 | $253.29 | $249.45 | 164,800 |
| 14-04-2025 | $251.29 | $251.75 | $253.59 | $250.19 | 83,200 |
| 11-04-2025 | $245.77 | $243.69 | $246.09 | $243.13 | 70,900 |
| 10-04-2025 | $236.86 | $237.23 | $238.61 | $234.91 | 126,700 |
| 09-04-2025 | $238.64 | $237.41 | $243.00 | $236.68 | 130,500 |
| 08-04-2025 | $238.70 | $242.18 | $243.73 | $236.41 | 140,000 |
| 07-04-2025 | $239.49 | $239.09 | $241.78 | $237.64 | 107,300 |
| 04-04-2025 | $244.77 | $248.77 | $249.16 | $244.41 | 126,600 |
| 03-04-2025 | $251.31 | $255.06 | $256.22 | $250.64 | 113,800 |
| 02-04-2025 | $250.04 | $249.37 | $250.26 | $248.70 | 107,900 |
| 01-04-2025 | $248.02 | $247.33 | $248.20 | $246.62 | 72,500 |
| 31-03-2025 | $245.33 | $244.56 | $245.83 | $243.01 | 123,700 |
| 28-03-2025 | $239.98 | $239.96 | $240.69 | $239.17 | 84,800 |
| 27-03-2025 | $238.80 | $238.98 | $239.13 | $238.40 | 56,700 |
| 26-03-2025 | $238.57 | $239.94 | $239.95 | $237.26 | 92,500 |
| 25-03-2025 | $239.75 | $240.03 | $240.33 | $239.16 | 91,800 |
| 24-03-2025 | $236.66 | $236.60 | $237.39 | $236.26 | 75,700 |
| 21-03-2025 | $233.41 | $234.73 | $235.18 | $232.20 | 266,200 |
| 20-03-2025 | $235.41 | $234.21 | $236.49 | $233.89 | 89,500 |
| 19-03-2025 | $233.32 | $233.11 | $233.66 | $232.08 | 69,000 |
Graphs are not available, please refer to the detailed table