Quotes and Market Data
Find a quote
WESTON GEORGE
92.56 Up 2.43 (2.63 %)
Delayed : 2025/11/14 17:40:00
- Previous close $90.13
- Opening $91.57
- Price Ask $91.15
- Price Bid $91.15
- Size Bid 1
- Size Ask 1
- Today High $92.79
- Today Low $88.69
- 52 Weeks High $93.62
- 52 Weeks Low $70.92
- Volume 401,487
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.56 | Down $ -0.05 | $92.56 | $92.56 | 58,600 |
| 03:59 PM | $92.61 | Down $ -0.02 | $92.63 | $92.51 | 3,800 |
| 03:58 PM | $92.63 | Up $0.00 | $92.63 | $92.61 | 1,000 |
| 03:57 PM | $92.63 | Down $0.00 | $92.63 | $92.59 | 2,700 |
| 03:56 PM | $92.63 | Up $0.09 | $92.63 | $92.54 | 1,200 |
| 03:55 PM | $92.54 | Up $0.06 | $92.55 | $92.45 | 1,900 |
| 03:54 PM | $92.48 | Up $0.02 | $92.48 | $92.43 | 1,800 |
| 03:53 PM | $92.46 | Down $ -0.01 | $92.46 | $92.41 | 1,000 |
| 03:52 PM | $92.47 | Down $ -0.08 | $92.52 | $92.47 | 800 |
| 03:51 PM | $92.55 | Up $0.02 | $92.55 | $92.54 | 200 |
| 03:50 PM | $92.53 | Down $ -0.04 | $92.60 | $92.53 | 900 |
| 03:49 PM | $92.57 | Down $ -0.05 | $92.58 | $92.57 | 400 |
| 03:48 PM | $92.62 | Down $ -0.08 | $92.68 | $92.61 | 1,500 |
| 03:47 PM | $92.70 | Up $0.06 | $92.71 | $92.59 | 3,300 |
| 03:46 PM | $92.64 | Up $0.05 | $92.64 | $92.55 | 600 |
| 03:45 PM | $92.59 | Down $ -0.04 | $92.59 | $92.59 | 100 |
| 03:44 PM | $92.63 | Down $ -0.02 | $92.65 | $92.63 | 600 |
| 03:42 PM | $92.65 | Down $ -0.07 | $92.70 | $92.65 | 1,300 |
| 03:42 PM | $92.65 | Up $0.00 | $92.70 | $92.65 | 0 |
| 03:41 PM | $92.72 | Up $0.03 | $92.72 | $92.69 | 200 |
| 03:40 PM | $92.69 | Down $ -0.07 | $92.76 | $92.69 | 2,100 |
| 03:39 PM | $92.76 | Up $0.03 | $92.76 | $92.74 | 800 |
| 03:38 PM | $92.73 | Down $ -0.03 | $92.75 | $92.73 | 1,100 |
| 03:37 PM | $92.76 | Down $ -0.01 | $92.77 | $92.74 | 3,400 |
| 03:36 PM | $92.77 | Up $0.02 | $92.79 | $92.77 | 600 |
| 03:35 PM | $92.75 | Up $0.02 | $92.76 | $92.75 | 600 |
| 03:34 PM | $92.73 | Up $0.08 | $92.74 | $92.66 | 1,000 |
| 03:33 PM | $92.65 | Up $0.01 | $92.65 | $92.64 | 700 |
| 03:32 PM | $92.64 | Up $0.06 | $92.64 | $92.60 | 900 |
| 03:31 PM | $92.58 | Up $0.00 | $92.58 | $92.57 | 800 |
| 03:30 PM | $92.58 | Up $0.03 | $92.59 | $92.55 | 300 |
| 03:29 PM | $92.55 | Down $ -0.10 | $92.56 | $92.55 | 200 |
| 03:26 PM | $92.65 | Up $0.20 | $92.66 | $92.57 | 3,000 |
| 03:26 PM | $92.65 | Up $0.00 | $92.66 | $92.57 | 0 |
| 03:26 PM | $92.65 | Up $0.00 | $92.66 | $92.57 | 0 |
| 03:24 PM | $92.45 | Down $ -0.01 | $92.45 | $92.45 | 100 |
| 03:24 PM | $92.45 | Up $0.00 | $92.45 | $92.45 | 0 |
| 03:23 PM | $92.46 | Down $ -0.08 | $92.51 | $92.46 | 500 |
| 03:22 PM | $92.54 | Down $ -0.03 | $92.56 | $92.54 | 200 |
| 03:21 PM | $92.57 | Up $0.07 | $92.57 | $92.49 | 900 |
| 03:20 PM | $92.50 | Up $0.05 | $92.50 | $92.50 | 500 |
| 03:19 PM | $92.45 | Down $ -0.08 | $92.48 | $92.45 | 1,000 |
| 03:18 PM | $92.53 | Up $0.05 | $92.53 | $92.49 | 300 |
| 03:16 PM | $92.48 | Down $ -0.07 | $92.49 | $92.48 | 1,100 |
| 03:16 PM | $92.48 | Up $0.00 | $92.49 | $92.48 | 0 |
| 03:15 PM | $92.55 | Up $0.01 | $92.55 | $92.51 | 4,800 |
| 03:14 PM | $92.54 | Down $ -0.01 | $92.55 | $92.53 | 1,300 |
| 03:13 PM | $92.55 | Up $0.01 | $92.56 | $92.52 | 6,000 |
| 03:12 PM | $92.54 | Up $0.05 | $92.54 | $92.50 | 1,800 |
| 03:10 PM | $92.49 | Up $0.03 | $92.49 | $92.46 | 500 |
| 03:10 PM | $92.49 | Up $0.00 | $92.49 | $92.46 | 0 |
| 03:09 PM | $92.46 | Up $0.00 | $92.46 | $92.46 | 200 |
| 03:08 PM | $92.46 | Up $0.00 | $92.46 | $92.46 | 300 |
| 03:07 PM | $92.46 | Down $ -0.01 | $92.48 | $92.46 | 4,500 |
| 03:06 PM | $92.47 | Up $0.07 | $92.48 | $92.41 | 2,700 |
| 03:05 PM | $92.40 | Up $0.05 | $92.40 | $92.38 | 1,000 |
| 03:03 PM | $92.35 | Up $0.05 | $92.35 | $92.28 | 5,700 |
| 03:03 PM | $92.35 | Up $0.00 | $92.35 | $92.28 | 0 |
| 03:00 PM | $92.30 | Up $0.08 | $92.30 | $92.24 | 800 |
| 03:00 PM | $92.30 | Up $0.00 | $92.30 | $92.24 | 0 |
| 03:00 PM | $92.30 | Up $0.00 | $92.30 | $92.24 | 0 |
| 02:55 PM | $92.22 | Up $0.01 | $92.22 | $92.22 | 100 |
| 02:55 PM | $92.22 | Up $0.00 | $92.22 | $92.22 | 0 |
| 02:55 PM | $92.22 | Up $0.00 | $92.22 | $92.22 | 0 |
| 02:55 PM | $92.22 | Up $0.00 | $92.22 | $92.22 | 0 |
| 02:55 PM | $92.22 | Up $0.00 | $92.22 | $92.22 | 0 |
| 02:54 PM | $92.21 | Up $0.01 | $92.21 | $92.19 | 700 |
| 02:52 PM | $92.20 | Up $0.06 | $92.20 | $92.14 | 800 |
| 02:52 PM | $92.20 | Up $0.00 | $92.20 | $92.14 | 0 |
| 02:50 PM | $92.14 | Up $0.00 | $92.14 | $92.14 | 400 |
| 02:50 PM | $92.14 | Up $0.00 | $92.14 | $92.14 | 0 |
| 02:49 PM | $92.14 | Down $ -0.02 | $92.16 | $92.14 | 700 |
| 02:48 PM | $92.16 | Up $0.00 | $92.16 | $92.16 | 800 |
| 02:47 PM | $92.16 | Up $0.00 | $92.19 | $92.16 | 3,300 |
| 02:46 PM | $92.16 | Up $0.01 | $92.16 | $92.08 | 300 |
| 02:45 PM | $92.15 | Up $0.00 | $92.15 | $92.15 | 100 |
| 02:42 PM | $92.15 | Up $0.06 | $92.15 | $92.11 | 400 |
| 02:42 PM | $92.15 | Up $0.00 | $92.15 | $92.11 | 0 |
| 02:42 PM | $92.15 | Up $0.00 | $92.15 | $92.11 | 0 |
| 02:41 PM | $92.09 | Up $0.04 | $92.09 | $92.09 | 200 |
| 02:40 PM | $92.05 | Up $0.10 | $92.05 | $91.98 | 700 |
| 02:39 PM | $91.95 | Down $ -0.03 | $91.96 | $91.95 | 300 |
| 02:37 PM | $91.98 | Down $ -0.15 | $92.05 | $91.98 | 1,600 |
| 02:37 PM | $91.98 | Up $0.00 | $92.05 | $91.98 | 0 |
| 02:36 PM | $92.13 | Up $0.05 | $92.13 | $92.13 | 200 |
| 02:34 PM | $92.08 | Up $0.01 | $92.08 | $92.08 | 100 |
| 02:34 PM | $92.08 | Up $0.00 | $92.08 | $92.08 | 0 |
| 02:33 PM | $92.07 | Up $0.00 | $92.07 | $92.06 | 400 |
| 02:32 PM | $92.07 | Up $0.04 | $92.07 | $92.07 | 100 |
| 02:30 PM | $92.03 | Up $0.14 | $92.03 | $91.89 | 1,500 |
| 02:30 PM | $92.03 | Up $0.00 | $92.03 | $91.89 | 0 |
| 02:29 PM | $91.89 | Up $0.05 | $91.92 | $91.86 | 10,700 |
| 02:27 PM | $91.84 | Up $0.00 | $91.86 | $91.83 | 2,900 |
| 02:27 PM | $91.84 | Up $0.00 | $91.86 | $91.83 | 0 |
| 02:26 PM | $91.84 | Down $ -0.02 | $91.86 | $91.84 | 1,500 |
| 02:25 PM | $91.86 | Down $ -0.01 | $91.89 | $91.86 | 1,800 |
| 02:24 PM | $91.87 | Up $0.01 | $91.87 | $91.87 | 400 |
| 02:23 PM | $91.86 | Up $0.03 | $91.86 | $91.79 | 2,000 |
| 02:21 PM | $91.83 | Up $0.13 | $91.83 | $91.78 | 1,600 |
| 02:21 PM | $91.83 | Up $0.00 | $91.83 | $91.78 | 0 |
| 02:19 PM | $91.70 | Up $0.11 | $91.70 | $91.65 | 1,100 |
| 02:19 PM | $91.70 | Up $0.00 | $91.70 | $91.65 | 0 |
| 02:17 PM | $91.59 | Down $ -0.21 | $91.73 | $91.55 | 1,700 |
| 02:17 PM | $91.59 | Up $0.00 | $91.73 | $91.55 | 0 |
| 02:14 PM | $91.80 | Up $0.01 | $91.81 | $91.80 | 700 |
| 02:14 PM | $91.80 | Up $0.00 | $91.81 | $91.80 | 0 |
| 02:14 PM | $91.80 | Up $0.00 | $91.81 | $91.80 | 0 |
| 02:11 PM | $91.79 | Up $0.06 | $91.79 | $91.77 | 600 |
| 02:11 PM | $91.79 | Up $0.00 | $91.79 | $91.77 | 0 |
| 02:11 PM | $91.79 | Up $0.00 | $91.79 | $91.77 | 0 |
| 02:10 PM | $91.73 | Down $ -0.01 | $91.73 | $91.73 | 200 |
| 02:08 PM | $91.74 | Down $ -0.02 | $91.76 | $91.74 | 900 |
| 02:08 PM | $91.74 | Up $0.00 | $91.76 | $91.74 | 0 |
| 02:07 PM | $91.76 | Up $0.00 | $91.76 | $91.76 | 1,900 |
| 02:06 PM | $91.76 | Down $ -0.04 | $91.80 | $91.76 | 1,800 |
| 02:05 PM | $91.80 | Down $ -0.10 | $91.80 | $91.80 | 200 |
| 02:04 PM | $91.90 | Up $0.06 | $91.90 | $91.88 | 1,100 |
| 02:02 PM | $91.84 | Up $0.06 | $91.84 | $91.83 | 900 |
| 02:02 PM | $91.84 | Up $0.00 | $91.84 | $91.83 | 0 |
| 02:01 PM | $91.78 | Down $ -0.03 | $91.82 | $91.76 | 3,900 |
| 02:00 PM | $91.81 | Down $ -0.02 | $91.81 | $91.81 | 200 |
| 01:58 PM | $91.83 | Up $0.11 | $91.83 | $91.80 | 1,000 |
| 01:58 PM | $91.83 | Up $0.00 | $91.83 | $91.80 | 0 |
| 01:57 PM | $91.72 | Down $ -0.02 | $91.75 | $91.72 | 2,100 |
| 01:56 PM | $91.74 | Down $ -0.02 | $91.74 | $91.74 | 1,600 |
| 01:55 PM | $91.76 | Up $0.02 | $91.76 | $91.76 | 100 |
| 01:53 PM | $91.74 | Up $0.03 | $91.75 | $91.74 | 400 |
| 01:53 PM | $91.74 | Up $0.00 | $91.75 | $91.74 | 0 |
| 01:51 PM | $91.71 | Up $0.09 | $91.71 | $91.68 | 500 |
| 01:51 PM | $91.71 | Up $0.00 | $91.71 | $91.68 | 0 |
| 01:49 PM | $91.62 | Down $ -0.06 | $91.63 | $91.62 | 1,000 |
| 01:49 PM | $91.62 | Up $0.00 | $91.63 | $91.62 | 0 |
| 01:48 PM | $91.68 | Up $0.06 | $91.68 | $91.63 | 500 |
| 01:47 PM | $91.62 | Up $0.01 | $91.62 | $91.62 | 400 |
| 01:46 PM | $91.61 | Up $0.01 | $91.62 | $91.61 | 200 |
| 01:45 PM | $91.60 | Down $ -0.06 | $91.60 | $91.60 | 500 |
| 01:44 PM | $91.66 | Down $ -0.05 | $91.66 | $91.66 | 400 |
| 01:43 PM | $91.71 | Up $0.07 | $91.71 | $91.71 | 200 |
| 01:40 PM | $91.64 | Up $0.05 | $91.64 | $91.63 | 200 |
| 01:40 PM | $91.64 | Up $0.00 | $91.64 | $91.63 | 0 |
| 01:40 PM | $91.64 | Up $0.00 | $91.64 | $91.63 | 0 |
| 01:38 PM | $91.59 | Up $0.04 | $91.59 | $91.59 | 100 |
| 01:38 PM | $91.59 | Up $0.00 | $91.59 | $91.59 | 0 |
| 01:37 PM | $91.55 | Down $ -0.05 | $91.59 | $91.55 | 1,800 |
| 01:36 PM | $91.60 | Up $0.10 | $91.60 | $91.52 | 500 |
| 01:35 PM | $91.50 | Up $0.05 | $91.50 | $91.46 | 800 |
| 01:34 PM | $91.46 | Up $0.00 | $91.46 | $91.44 | 1,500 |
| 01:33 PM | $91.45 | Up $0.01 | $91.45 | $91.45 | 600 |
| 01:32 PM | $91.45 | Up $0.02 | $91.45 | $91.42 | 500 |
| 01:31 PM | $91.43 | Down $ -0.02 | $91.43 | $91.43 | 600 |
| 01:30 PM | $91.45 | Up $0.07 | $91.46 | $91.42 | 700 |
| 01:29 PM | $91.38 | Up $0.03 | $91.38 | $91.38 | 100 |
| 01:27 PM | $91.35 | Up $0.04 | $91.35 | $91.32 | 700 |
| 01:27 PM | $91.35 | Up $0.00 | $91.35 | $91.32 | 0 |
| 01:20 PM | $91.31 | Up $0.06 | $91.31 | $91.31 | 400 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:20 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 0 |
| 01:19 PM | $91.25 | Down $ -0.03 | $91.27 | $91.23 | 1,900 |
| 01:18 PM | $91.28 | Up $0.03 | $91.28 | $91.18 | 3,100 |
| 01:17 PM | $91.25 | Up $0.15 | $91.25 | $91.13 | 1,100 |
| 01:15 PM | $91.10 | Up $0.19 | $91.10 | $91.00 | 1,100 |
| 01:15 PM | $91.10 | Up $0.00 | $91.10 | $91.00 | 0 |
| 01:13 PM | $90.91 | Down $ -0.04 | $90.91 | $90.91 | 100 |
| 01:13 PM | $90.91 | Up $0.00 | $90.91 | $90.91 | 0 |
| 01:11 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 800 |
| 01:11 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 01:10 PM | $90.95 | Down $ -0.12 | $91.01 | $90.95 | 800 |
| 01:02 PM | $91.07 | Down $ -0.03 | $91.10 | $91.07 | 400 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:02 PM | $91.07 | Up $0.00 | $91.10 | $91.07 | 0 |
| 01:01 PM | $91.10 | Down $ -0.09 | $91.12 | $91.10 | 1,100 |
| 01:00 PM | $91.19 | Down $ -0.08 | $91.19 | $91.19 | 100 |
| 12:51 PM | $91.27 | Up $0.14 | $91.27 | $91.12 | 1,500 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:51 PM | $91.27 | Up $0.00 | $91.27 | $91.12 | 0 |
| 12:50 PM | $91.13 | Down $ -0.02 | $91.18 | $91.13 | 300 |
| 12:49 PM | $91.15 | Down $ -0.13 | $91.19 | $91.15 | 200 |
| 12:48 PM | $91.28 | Down $ -0.11 | $91.38 | $91.28 | 900 |
| 12:47 PM | $91.39 | Down $ -0.06 | $91.46 | $91.39 | 1,000 |
| 12:46 PM | $91.45 | Up $0.00 | $91.45 | $91.45 | 500 |
| 12:45 PM | $91.45 | Down $ -0.02 | $91.47 | $91.44 | 5,000 |
| 12:44 PM | $91.47 | Up $0.01 | $91.47 | $91.45 | 700 |
| 12:43 PM | $91.46 | Up $0.03 | $91.48 | $91.44 | 1,800 |
| 12:42 PM | $91.43 | Up $0.14 | $91.43 | $91.30 | 300 |
| 12:41 PM | $91.29 | Down $ -0.01 | $91.30 | $91.29 | 200 |
| 12:38 PM | $91.30 | Up $0.10 | $91.30 | $91.30 | 200 |
| 12:38 PM | $91.30 | Up $0.00 | $91.30 | $91.30 | 0 |
| 12:38 PM | $91.30 | Up $0.00 | $91.30 | $91.30 | 0 |
| 12:32 PM | $91.20 | Down $ -0.01 | $91.20 | $91.13 | 1,100 |
| 12:32 PM | $91.20 | Up $0.00 | $91.20 | $91.13 | 0 |
| 12:32 PM | $91.20 | Up $0.00 | $91.20 | $91.13 | 0 |
| 12:32 PM | $91.20 | Up $0.00 | $91.20 | $91.13 | 0 |
| 12:32 PM | $91.20 | Up $0.00 | $91.20 | $91.13 | 0 |
| 12:32 PM | $91.20 | Up $0.00 | $91.20 | $91.13 | 0 |
| 12:31 PM | $91.21 | Down $ -0.10 | $91.21 | $91.21 | 100 |
| 12:30 PM | $91.31 | Down $ -0.04 | $91.31 | $91.31 | 100 |
| 12:29 PM | $91.35 | Up $0.07 | $91.35 | $91.35 | 100 |
| 12:28 PM | $91.28 | Up $0.05 | $91.28 | $91.25 | 1,100 |
| 12:26 PM | $91.23 | Down $ -0.01 | $91.26 | $91.20 | 2,400 |
| 12:26 PM | $91.23 | Up $0.00 | $91.26 | $91.20 | 0 |
| 12:25 PM | $91.24 | Up $0.05 | $91.26 | $91.21 | 5,400 |
| 12:24 PM | $91.19 | Up $0.01 | $91.19 | $91.13 | 500 |
| 12:22 PM | $91.18 | Up $0.03 | $91.18 | $91.13 | 1,000 |
| 12:22 PM | $91.18 | Up $0.00 | $91.18 | $91.13 | 0 |
| 12:18 PM | $91.15 | Up $0.08 | $91.15 | $91.15 | 400 |
| 12:18 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 12:18 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 12:18 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 12:17 PM | $91.07 | Down $ -0.08 | $91.17 | $91.07 | 600 |
| 12:15 PM | $91.15 | Up $0.10 | $91.15 | $91.05 | 5,600 |
| 12:15 PM | $91.15 | Up $0.00 | $91.15 | $91.05 | 0 |
| 12:14 PM | $91.05 | Down $ -0.11 | $91.15 | $91.05 | 2,700 |
| 12:13 PM | $91.16 | Up $0.10 | $91.16 | $91.16 | 700 |
| 12:12 PM | $91.06 | Up $0.03 | $91.06 | $91.06 | 100 |
| 12:11 PM | $91.03 | Down $ -0.01 | $91.03 | $91.03 | 200 |
| 12:10 PM | $91.04 | Down $ -0.02 | $91.04 | $91.04 | 100 |
| 12:09 PM | $91.06 | Down $ -0.06 | $91.10 | $91.06 | 1,800 |
| 12:08 PM | $91.12 | Up $0.06 | $91.12 | $91.12 | 200 |
| 12:07 PM | $91.06 | Up $0.09 | $91.06 | $90.97 | 300 |
| 12:06 PM | $90.97 | Down $ -0.05 | $91.02 | $90.97 | 2,900 |
| 12:05 PM | $91.02 | Up $0.08 | $91.02 | $91.00 | 800 |
| 12:04 PM | $90.93 | Up $0.06 | $90.93 | $90.88 | 3,700 |
| 12:02 PM | $90.87 | Up $0.04 | $90.87 | $90.81 | 1,100 |
| 12:02 PM | $90.87 | Up $0.00 | $90.87 | $90.81 | 0 |
| 11:58 AM | $90.83 | Up $0.03 | $90.83 | $90.80 | 400 |
| 11:58 AM | $90.83 | Up $0.00 | $90.83 | $90.80 | 0 |
| 11:58 AM | $90.83 | Up $0.00 | $90.83 | $90.80 | 0 |
| 11:58 AM | $90.83 | Up $0.00 | $90.83 | $90.80 | 0 |
| 11:57 AM | $90.80 | Up $0.14 | $90.80 | $90.76 | 700 |
| 11:52 AM | $90.66 | Up $0.05 | $90.66 | $90.64 | 200 |
| 11:52 AM | $90.66 | Up $0.00 | $90.66 | $90.64 | 0 |
| 11:52 AM | $90.66 | Up $0.00 | $90.66 | $90.64 | 0 |
| 11:52 AM | $90.66 | Up $0.00 | $90.66 | $90.64 | 0 |
| 11:52 AM | $90.66 | Up $0.00 | $90.66 | $90.64 | 0 |
| 11:51 AM | $90.61 | Up $0.19 | $90.61 | $90.46 | 1,300 |
| 11:48 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 100 |
| 11:48 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 11:48 AM | $90.42 | Up $0.00 | $90.42 | $90.42 | 0 |
| 11:47 AM | $90.42 | Down $ -0.07 | $90.49 | $90.42 | 2,100 |
| 11:45 AM | $90.49 | Up $0.00 | $90.52 | $90.49 | 600 |
| 11:45 AM | $90.49 | Up $0.00 | $90.52 | $90.49 | 0 |
| 11:44 AM | $90.49 | Up $0.01 | $90.50 | $90.49 | 1,200 |
| 11:42 AM | $90.48 | Up $0.00 | $90.48 | $90.48 | 100 |
| 11:42 AM | $90.48 | Up $0.00 | $90.48 | $90.48 | 0 |
| 11:41 AM | $90.48 | Down $ -0.05 | $90.54 | $90.48 | 300 |
| 11:40 AM | $90.53 | Up $0.22 | $90.53 | $90.48 | 600 |
| 11:32 AM | $90.31 | Down $ -0.08 | $90.31 | $90.31 | 100 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:32 AM | $90.31 | Up $0.00 | $90.31 | $90.31 | 0 |
| 11:30 AM | $90.39 | Up $0.16 | $90.39 | $90.35 | 1,100 |
| 11:30 AM | $90.39 | Up $0.00 | $90.39 | $90.35 | 0 |
| 11:29 AM | $90.23 | Down $ -0.12 | $90.23 | $90.23 | 300 |
| 11:28 AM | $90.35 | Up $0.18 | $90.35 | $90.23 | 1,100 |
| 11:27 AM | $90.17 | Down $ -0.01 | $90.18 | $90.16 | 700 |
| 11:26 AM | $90.18 | Up $0.02 | $90.18 | $90.18 | 100 |
| 11:22 AM | $90.16 | Up $0.00 | $90.16 | $90.16 | 300 |
| 11:22 AM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 11:22 AM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 11:22 AM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 11:21 AM | $90.16 | Up $0.00 | $90.16 | $90.16 | 200 |
| 11:20 AM | $90.16 | Up $0.01 | $90.16 | $90.16 | 100 |
| 11:18 AM | $90.15 | Down $ -0.07 | $90.18 | $90.15 | 1,200 |
| 11:18 AM | $90.15 | Up $0.00 | $90.18 | $90.15 | 0 |
| 11:17 AM | $90.22 | Down $ -0.04 | $90.22 | $90.22 | 1,300 |
| 11:16 AM | $90.26 | Up $0.09 | $90.26 | $90.26 | 100 |
| 11:14 AM | $90.17 | Down $ -0.03 | $90.17 | $90.17 | 300 |
| 11:14 AM | $90.17 | Up $0.00 | $90.17 | $90.17 | 0 |
| 11:12 AM | $90.20 | Up $0.05 | $90.26 | $90.20 | 400 |
| 11:12 AM | $90.20 | Up $0.00 | $90.26 | $90.20 | 0 |
| 11:11 AM | $90.15 | Up $0.00 | $90.15 | $90.15 | 1,000 |
| 11:10 AM | $90.15 | Up $0.00 | $90.15 | $90.15 | 100 |
| 11:09 AM | $90.15 | Up $0.05 | $90.15 | $90.15 | 600 |
| 11:07 AM | $90.10 | Down $ -0.08 | $90.11 | $90.10 | 500 |
| 11:07 AM | $90.10 | Up $0.00 | $90.11 | $90.10 | 0 |
| 11:05 AM | $90.18 | Up $0.18 | $90.19 | $90.18 | 300 |
| 11:05 AM | $90.18 | Up $0.00 | $90.19 | $90.18 | 0 |
| 11:04 AM | $90.00 | Up $0.00 | $90.00 | $90.00 | 300 |
| 11:03 AM | $90.00 | Down $ -0.04 | $90.00 | $90.00 | 100 |
| 11:02 AM | $90.04 | Down $ -0.09 | $90.18 | $90.04 | 300 |
| 11:01 AM | $90.13 | Up $0.16 | $90.13 | $90.05 | 700 |
| 10:57 AM | $89.97 | Up $0.00 | $89.97 | $89.97 | 100 |
| 10:57 AM | $89.97 | Up $0.00 | $89.97 | $89.97 | 0 |
| 10:57 AM | $89.97 | Up $0.00 | $89.97 | $89.97 | 0 |
| 10:57 AM | $89.97 | Up $0.00 | $89.97 | $89.97 | 0 |
| 10:56 AM | $89.97 | Down $ -0.03 | $89.98 | $89.95 | 700 |
| 10:55 AM | $90.00 | Down $ -0.09 | $90.08 | $90.00 | 1,500 |
| 10:54 AM | $90.09 | Up $0.03 | $90.21 | $90.09 | 1,900 |
| 10:53 AM | $90.06 | Up $0.09 | $90.06 | $90.06 | 100 |
| 10:51 AM | $89.97 | Up $0.02 | $90.10 | $89.97 | 1,600 |
| 10:51 AM | $89.97 | Up $0.00 | $90.10 | $89.97 | 0 |
| 10:50 AM | $89.95 | Down $ -0.10 | $89.96 | $89.95 | 300 |
| 10:49 AM | $90.05 | Up $0.20 | $90.05 | $90.03 | 400 |
| 10:48 AM | $89.85 | Up $0.11 | $89.95 | $89.79 | 1,100 |
| 10:47 AM | $89.74 | Up $0.00 | $89.74 | $89.74 | 100 |
| 10:46 AM | $89.74 | Up $0.10 | $89.94 | $89.74 | 1,900 |
| 10:45 AM | $89.64 | Up $0.00 | $89.64 | $89.64 | 100 |
| 10:44 AM | $89.64 | Down $ -0.02 | $89.92 | $89.64 | 200 |
| 10:39 AM | $89.66 | Down $ -0.07 | $89.66 | $89.66 | 300 |
| 10:39 AM | $89.66 | Up $0.00 | $89.66 | $89.66 | 0 |
| 10:39 AM | $89.66 | Up $0.00 | $89.66 | $89.66 | 0 |
| 10:39 AM | $89.66 | Up $0.00 | $89.66 | $89.66 | 0 |
| 10:39 AM | $89.66 | Up $0.00 | $89.66 | $89.66 | 0 |
| 10:37 AM | $89.73 | Down $ -0.03 | $89.90 | $89.73 | 300 |
| 10:37 AM | $89.73 | Up $0.00 | $89.90 | $89.73 | 0 |
| 10:34 AM | $89.76 | Up $0.20 | $89.76 | $89.68 | 600 |
| 10:34 AM | $89.76 | Up $0.00 | $89.76 | $89.68 | 0 |
| 10:34 AM | $89.76 | Up $0.00 | $89.76 | $89.68 | 0 |
| 10:33 AM | $89.56 | Down $ -0.10 | $89.66 | $89.56 | 900 |
| 10:32 AM | $89.66 | Down $ -0.04 | $89.82 | $89.66 | 1,800 |
| 10:31 AM | $89.70 | Down $ -0.23 | $89.75 | $89.70 | 1,100 |
| 10:30 AM | $89.93 | Down $ -0.19 | $90.04 | $89.93 | 2,400 |
| 10:29 AM | $90.12 | Down $ -0.01 | $90.12 | $90.12 | 200 |
| 10:28 AM | $90.13 | Up $0.00 | $90.13 | $90.13 | 500 |
| 10:27 AM | $90.13 | Down $ -0.06 | $90.13 | $90.13 | 1,000 |
| 10:26 AM | $90.19 | Up $0.13 | $90.19 | $90.15 | 500 |
| 10:25 AM | $90.06 | Down $ -0.08 | $90.06 | $90.06 | 100 |
| 10:24 AM | $90.14 | Up $0.21 | $90.14 | $90.04 | 1,200 |
| 10:22 AM | $89.93 | Up $0.15 | $90.02 | $89.93 | 1,100 |
| 10:22 AM | $89.93 | Up $0.00 | $90.02 | $89.93 | 0 |
| 10:20 AM | $89.78 | Up $0.00 | $89.93 | $89.78 | 200 |
| 10:20 AM | $89.78 | Up $0.00 | $89.93 | $89.78 | 0 |
| 10:19 AM | $89.78 | Down $ -0.01 | $89.80 | $89.78 | 400 |
| 10:18 AM | $89.79 | Up $0.02 | $89.79 | $89.78 | 200 |
| 10:16 AM | $89.77 | Up $0.27 | $89.77 | $89.77 | 100 |
| 10:16 AM | $89.77 | Up $0.00 | $89.77 | $89.77 | 0 |
| 10:13 AM | $89.50 | Down $ -0.15 | $89.53 | $89.50 | 500 |
| 10:13 AM | $89.50 | Up $0.00 | $89.53 | $89.50 | 0 |
| 10:13 AM | $89.50 | Up $0.00 | $89.53 | $89.50 | 0 |
| 10:12 AM | $89.65 | Up $0.18 | $89.65 | $89.65 | 100 |
| 10:10 AM | $89.47 | Down $ -0.26 | $89.49 | $89.43 | 800 |
| 10:10 AM | $89.47 | Up $0.00 | $89.49 | $89.43 | 0 |
| 10:09 AM | $89.73 | Down $ -0.05 | $89.73 | $89.69 | 500 |
| 10:08 AM | $89.78 | Up $0.14 | $89.79 | $89.78 | 300 |
| 10:07 AM | $89.64 | Up $0.27 | $89.64 | $89.44 | 600 |
| 10:06 AM | $89.37 | Up $0.10 | $89.37 | $89.27 | 300 |
| 10:05 AM | $89.27 | Down $ -0.08 | $89.35 | $89.23 | 2,300 |
| 10:04 AM | $89.35 | Down $ -0.10 | $89.50 | $89.35 | 2,300 |
| 10:03 AM | $89.45 | Up $0.01 | $89.50 | $89.30 | 1,300 |
| 10:01 AM | $89.44 | Up $0.21 | $89.44 | $89.24 | 500 |
| 10:01 AM | $89.44 | Up $0.00 | $89.44 | $89.24 | 0 |
| 10:00 AM | $89.23 | Up $0.10 | $89.32 | $89.08 | 2,500 |
| 09:59 AM | $89.13 | Up $0.16 | $89.13 | $88.86 | 600 |
| 09:58 AM | $88.97 | Down $ -0.04 | $89.14 | $88.86 | 2,300 |
| 09:57 AM | $89.01 | Down $ -0.01 | $89.01 | $89.01 | 400 |
| 09:56 AM | $89.02 | Up $0.16 | $89.18 | $89.02 | 500 |
| 09:55 AM | $88.86 | Up $0.17 | $89.15 | $88.86 | 1,700 |
| 09:54 AM | $88.69 | Down $ -0.29 | $88.99 | $88.69 | 500 |
| 09:53 AM | $88.98 | Up $0.19 | $88.98 | $88.70 | 1,600 |
| 09:52 AM | $88.79 | Down $ -0.34 | $89.28 | $88.79 | 3,100 |
| 09:51 AM | $89.13 | Down $ -0.01 | $89.13 | $89.13 | 200 |
| 09:50 AM | $89.14 | Up $0.01 | $89.14 | $89.14 | 700 |
| 09:49 AM | $89.13 | Down $ -0.05 | $89.13 | $89.13 | 100 |
| 09:48 AM | $89.18 | Up $0.00 | $89.19 | $89.13 | 900 |
| 09:46 AM | $89.18 | Down $ -0.47 | $89.56 | $89.13 | 4,200 |
| 09:46 AM | $89.18 | Up $0.00 | $89.56 | $89.13 | 0 |
| 09:45 AM | $89.65 | Down $ -0.32 | $89.81 | $89.65 | 500 |
| 09:44 AM | $89.97 | Down $ -0.17 | $89.98 | $89.97 | 600 |
| 09:42 AM | $90.14 | Down $ -0.28 | $90.14 | $90.14 | 100 |
| 09:42 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:41 AM | $90.42 | Up $0.00 | $90.42 | $90.25 | 600 |
| 09:40 AM | $90.42 | Up $0.04 | $90.43 | $90.14 | 2,100 |
| 09:39 AM | $90.38 | Down $ -0.50 | $90.55 | $90.38 | 1,800 |
| 09:35 AM | $90.88 | Up $0.12 | $90.88 | $90.87 | 200 |
| 09:35 AM | $90.88 | Up $0.00 | $90.88 | $90.87 | 0 |
| 09:35 AM | $90.88 | Up $0.00 | $90.88 | $90.87 | 0 |
| 09:35 AM | $90.88 | Up $0.00 | $90.88 | $90.87 | 0 |
| 09:34 AM | $90.76 | Up $1.15 | $90.76 | $90.65 | 200 |
| 09:32 AM | $89.61 | Down $ -0.03 | $89.64 | $89.61 | 400 |
| 09:32 AM | $89.61 | Up $0.00 | $89.64 | $89.61 | 0 |
| 09:30 AM | $89.64 | Down $ -0.49 | $91.57 | $89.60 | 2,000 |
| 09:30 AM | $89.64 | Up $0.00 | $91.57 | $89.60 | 0 |
| Previous close | $90.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $92.56 | $90.81 | $92.79 | $90.81 | 313,600 |
| 13-11-2025 | $90.13 | $90.90 | $91.06 | $90.11 | 181,200 |
| 12-11-2025 | $89.69 | $88.96 | $89.76 | $88.85 | 191,300 |
| 11-11-2025 | $86.29 | $86.24 | $86.54 | $86.10 | 215,400 |
| 10-11-2025 | $87.08 | $86.37 | $87.29 | $86.31 | 183,000 |
| 07-11-2025 | $87.11 | $87.17 | $87.38 | $86.71 | 132,900 |
| 06-11-2025 | $87.06 | $87.07 | $87.49 | $86.87 | 139,000 |
| 05-11-2025 | $87.99 | $87.14 | $88.02 | $87.14 | 214,100 |
| 04-11-2025 | $86.29 | $86.07 | $86.33 | $85.87 | 179,200 |
| 03-11-2025 | $85.32 | $84.83 | $85.43 | $84.78 | 162,700 |
| 31-10-2025 | $85.28 | $84.89 | $85.36 | $84.88 | 248,200 |
| 30-10-2025 | $83.99 | $84.17 | $84.22 | $83.69 | 192,500 |
| 29-10-2025 | $83.24 | $84.43 | $84.54 | $83.18 | 182,500 |
| 28-10-2025 | $86.66 | $87.10 | $87.27 | $86.66 | 234,000 |
| 27-10-2025 | $88.05 | $87.71 | $88.10 | $87.61 | 141,000 |
| 24-10-2025 | $88.01 | $88.69 | $88.69 | $87.97 | 176,900 |
| 23-10-2025 | $89.21 | $89.13 | $89.29 | $89.03 | 293,700 |
| 22-10-2025 | $89.69 | $89.83 | $90.20 | $89.55 | 159,300 |
| 21-10-2025 | $88.54 | $88.72 | $89.07 | $88.53 | 208,400 |
| 20-10-2025 | $88.38 | $88.78 | $89.00 | $88.34 | 325,700 |
| 17-10-2025 | $89.15 | $88.47 | $89.56 | $88.29 | 250,700 |
| 16-10-2025 | $87.64 | $87.18 | $87.70 | $87.07 | 183,400 |
| 15-10-2025 | $86.75 | $88.22 | $88.30 | $86.73 | 197,800 |
| 14-10-2025 | $86.72 | $87.36 | $87.41 | $86.57 | 270,100 |
| 10-10-2025 | $85.83 | $85.36 | $86.05 | $85.29 | 158,200 |
| 09-10-2025 | $84.36 | $84.30 | $84.61 | $84.30 | 186,400 |
| 08-10-2025 | $84.39 | $84.70 | $85.05 | $84.38 | 184,100 |
| 07-10-2025 | $84.07 | $83.79 | $84.22 | $83.52 | 191,700 |
| 06-10-2025 | $83.66 | $84.68 | $84.68 | $83.64 | 185,100 |
| 03-10-2025 | $85.13 | $85.28 | $85.50 | $85.07 | 131,700 |
Graphs are not available, please refer to the detailed table