Quotes and Market Data
Find a quote
WESTON GEORGE
263.00 Down -5.34 (-2.03 %)
Delayed : 2025/07/30 17:40:00
- Previous close $268.34
- Opening $268.18
- Price Ask $262.63
- Price Bid $262.63
- Size Bid 1
- Size Ask 1
- Today High $269.30
- Today Low $262.37
- 52 Weeks High $280.86
- 52 Weeks Low $204.47
- Volume 122,946
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $263.00 | Up $0.09 | $263.00 | $263.00 | 19,700 |
| 03:59 PM | $262.91 | Up $0.12 | $263.14 | $262.74 | 3,900 |
| 03:58 PM | $262.79 | Up $0.16 | $262.79 | $262.62 | 1,300 |
| 03:57 PM | $262.63 | Up $0.03 | $262.63 | $262.61 | 700 |
| 03:56 PM | $262.60 | Up $0.22 | $262.60 | $262.37 | 1,100 |
| 03:55 PM | $262.38 | Down $ -0.17 | $262.38 | $262.38 | 600 |
| 03:54 PM | $262.55 | Up $0.01 | $262.55 | $262.55 | 1,200 |
| 03:53 PM | $262.54 | Down $ -0.02 | $262.56 | $262.40 | 1,000 |
| 03:52 PM | $262.56 | Down $ -0.07 | $262.59 | $262.56 | 600 |
| 03:51 PM | $262.63 | Up $0.00 | $262.63 | $262.62 | 700 |
| 03:50 PM | $262.63 | Down $ -0.20 | $262.91 | $262.63 | 3,200 |
| 03:48 PM | $262.83 | Up $0.05 | $262.83 | $262.71 | 2,600 |
| 03:48 PM | $262.83 | Up $0.00 | $262.83 | $262.71 | 0 |
| 03:41 PM | $262.78 | Up $0.23 | $262.78 | $262.78 | 100 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:41 PM | $262.78 | Up $0.00 | $262.78 | $262.78 | 0 |
| 03:40 PM | $262.55 | Up $0.16 | $262.55 | $262.48 | 400 |
| 03:39 PM | $262.39 | Down $ -0.02 | $262.39 | $262.39 | 100 |
| 03:37 PM | $262.41 | Down $ -0.06 | $262.41 | $262.41 | 100 |
| 03:37 PM | $262.41 | Up $0.00 | $262.41 | $262.41 | 0 |
| 03:36 PM | $262.47 | Down $ -0.15 | $262.48 | $262.47 | 400 |
| 03:33 PM | $262.62 | Up $0.21 | $262.62 | $262.56 | 500 |
| 03:33 PM | $262.62 | Up $0.00 | $262.62 | $262.56 | 0 |
| 03:33 PM | $262.62 | Up $0.00 | $262.62 | $262.56 | 0 |
| 03:32 PM | $262.41 | Down $ -0.03 | $262.41 | $262.41 | 100 |
| 03:31 PM | $262.44 | Down $ -0.47 | $262.67 | $262.44 | 500 |
| 03:30 PM | $262.91 | Up $0.13 | $262.91 | $262.91 | 100 |
| 03:26 PM | $262.78 | Up $0.12 | $262.78 | $262.63 | 700 |
| 03:26 PM | $262.78 | Up $0.00 | $262.78 | $262.63 | 0 |
| 03:26 PM | $262.78 | Up $0.00 | $262.78 | $262.63 | 0 |
| 03:26 PM | $262.78 | Up $0.00 | $262.78 | $262.63 | 0 |
| 03:23 PM | $262.66 | Up $0.12 | $262.66 | $262.64 | 500 |
| 03:23 PM | $262.66 | Up $0.00 | $262.66 | $262.64 | 0 |
| 03:23 PM | $262.66 | Up $0.00 | $262.66 | $262.64 | 0 |
| 03:22 PM | $262.54 | Down $ -0.49 | $262.88 | $262.54 | 700 |
| 03:20 PM | $263.03 | Down $ -0.18 | $263.06 | $262.99 | 1,400 |
| 03:20 PM | $263.03 | Up $0.00 | $263.06 | $262.99 | 0 |
| 03:19 PM | $263.21 | Down $ -0.20 | $263.22 | $263.21 | 200 |
| 03:18 PM | $263.41 | Down $ -0.08 | $263.54 | $263.41 | 300 |
| 03:17 PM | $263.49 | Down $ -0.13 | $263.60 | $263.49 | 300 |
| 03:16 PM | $263.62 | Down $ -0.16 | $263.65 | $263.62 | 200 |
| 03:13 PM | $263.78 | Up $0.17 | $263.78 | $263.78 | 700 |
| 03:13 PM | $263.78 | Up $0.00 | $263.78 | $263.78 | 0 |
| 03:13 PM | $263.78 | Up $0.00 | $263.78 | $263.78 | 0 |
| 03:10 PM | $263.61 | Down $ -0.16 | $263.61 | $263.61 | 100 |
| 03:10 PM | $263.61 | Up $0.00 | $263.61 | $263.61 | 0 |
| 03:10 PM | $263.61 | Up $0.00 | $263.61 | $263.61 | 0 |
| 03:07 PM | $263.77 | Up $0.21 | $263.77 | $263.66 | 1,100 |
| 03:07 PM | $263.77 | Up $0.00 | $263.77 | $263.66 | 0 |
| 03:07 PM | $263.77 | Up $0.00 | $263.77 | $263.66 | 0 |
| 03:04 PM | $263.56 | Down $ -0.19 | $263.56 | $263.56 | 100 |
| 03:04 PM | $263.56 | Up $0.00 | $263.56 | $263.56 | 0 |
| 03:04 PM | $263.56 | Up $0.00 | $263.56 | $263.56 | 0 |
| 03:03 PM | $263.75 | Down $ -0.40 | $264.00 | $263.75 | 600 |
| 03:02 PM | $264.15 | Down $ -0.31 | $264.46 | $264.15 | 700 |
| 03:01 PM | $264.46 | Down $ -0.06 | $264.47 | $264.46 | 400 |
| 02:59 PM | $264.52 | Down $ -0.10 | $264.52 | $264.50 | 200 |
| 02:59 PM | $264.52 | Up $0.00 | $264.52 | $264.50 | 0 |
| 02:58 PM | $264.62 | Down $ -0.18 | $264.62 | $264.62 | 100 |
| 02:56 PM | $264.80 | Down $ -0.07 | $264.83 | $264.80 | 600 |
| 02:56 PM | $264.80 | Up $0.00 | $264.83 | $264.80 | 0 |
| 02:55 PM | $264.87 | Down $ -0.10 | $264.87 | $264.83 | 500 |
| 02:49 PM | $264.97 | Down $ -0.11 | $265.03 | $264.97 | 500 |
| 02:49 PM | $264.97 | Up $0.00 | $265.03 | $264.97 | 0 |
| 02:49 PM | $264.97 | Up $0.00 | $265.03 | $264.97 | 0 |
| 02:49 PM | $264.97 | Up $0.00 | $265.03 | $264.97 | 0 |
| 02:49 PM | $264.97 | Up $0.00 | $265.03 | $264.97 | 0 |
| 02:49 PM | $264.97 | Up $0.00 | $265.03 | $264.97 | 0 |
| 02:48 PM | $265.08 | Down $ -0.14 | $265.14 | $265.08 | 500 |
| 02:45 PM | $265.22 | Up $0.23 | $265.22 | $265.14 | 300 |
| 02:45 PM | $265.22 | Up $0.00 | $265.22 | $265.14 | 0 |
| 02:45 PM | $265.22 | Up $0.00 | $265.22 | $265.14 | 0 |
| 02:44 PM | $264.99 | Down $ -0.04 | $265.05 | $264.99 | 500 |
| 02:42 PM | $265.03 | Up $0.10 | $265.03 | $265.02 | 300 |
| 02:42 PM | $265.03 | Up $0.00 | $265.03 | $265.02 | 0 |
| 02:41 PM | $264.93 | Up $0.14 | $264.93 | $264.91 | 600 |
| 02:35 PM | $264.79 | Up $0.05 | $264.79 | $264.59 | 300 |
| 02:35 PM | $264.79 | Up $0.00 | $264.79 | $264.59 | 0 |
| 02:35 PM | $264.79 | Up $0.00 | $264.79 | $264.59 | 0 |
| 02:35 PM | $264.79 | Up $0.00 | $264.79 | $264.59 | 0 |
| 02:35 PM | $264.79 | Up $0.00 | $264.79 | $264.59 | 0 |
| 02:35 PM | $264.79 | Up $0.00 | $264.79 | $264.59 | 0 |
| 02:34 PM | $264.74 | Up $0.15 | $264.74 | $264.74 | 100 |
| 02:32 PM | $264.59 | Up $0.22 | $264.59 | $264.36 | 700 |
| 02:32 PM | $264.59 | Up $0.00 | $264.59 | $264.36 | 0 |
| 02:31 PM | $264.37 | Up $0.13 | $264.37 | $264.37 | 100 |
| 02:30 PM | $264.24 | Down $ -0.26 | $264.35 | $264.24 | 1,200 |
| 02:29 PM | $264.50 | Up $0.18 | $264.63 | $264.50 | 1,000 |
| 02:26 PM | $264.32 | Up $0.37 | $264.32 | $264.19 | 600 |
| 02:26 PM | $264.32 | Up $0.00 | $264.32 | $264.19 | 0 |
| 02:26 PM | $264.32 | Up $0.00 | $264.32 | $264.19 | 0 |
| 02:20 PM | $263.95 | Down $ -0.15 | $264.22 | $263.95 | 200 |
| 02:20 PM | $263.95 | Up $0.00 | $264.22 | $263.95 | 0 |
| 02:20 PM | $263.95 | Up $0.00 | $264.22 | $263.95 | 0 |
| 02:20 PM | $263.95 | Up $0.00 | $264.22 | $263.95 | 0 |
| 02:20 PM | $263.95 | Up $0.00 | $264.22 | $263.95 | 0 |
| 02:20 PM | $263.95 | Up $0.00 | $264.22 | $263.95 | 0 |
| 02:18 PM | $264.10 | Up $0.10 | $264.10 | $264.10 | 200 |
| 02:18 PM | $264.10 | Up $0.00 | $264.10 | $264.10 | 0 |
| 02:17 PM | $264.00 | Up $0.08 | $264.00 | $264.00 | 200 |
| 02:08 PM | $263.92 | Up $0.14 | $263.92 | $263.92 | 300 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:08 PM | $263.92 | Up $0.00 | $263.92 | $263.92 | 0 |
| 02:02 PM | $263.78 | Up $0.55 | $263.78 | $263.44 | 600 |
| 02:02 PM | $263.78 | Up $0.00 | $263.78 | $263.44 | 0 |
| 02:02 PM | $263.78 | Up $0.00 | $263.78 | $263.44 | 0 |
| 02:02 PM | $263.78 | Up $0.00 | $263.78 | $263.44 | 0 |
| 02:02 PM | $263.78 | Up $0.00 | $263.78 | $263.44 | 0 |
| 02:02 PM | $263.78 | Up $0.00 | $263.78 | $263.44 | 0 |
| 01:59 PM | $263.23 | Up $0.38 | $263.24 | $262.96 | 2,800 |
| 01:59 PM | $263.23 | Up $0.00 | $263.24 | $262.96 | 0 |
| 01:59 PM | $263.23 | Up $0.00 | $263.24 | $262.96 | 0 |
| 01:57 PM | $262.85 | Down $ -0.10 | $262.96 | $262.85 | 400 |
| 01:57 PM | $262.85 | Up $0.00 | $262.96 | $262.85 | 0 |
| 01:56 PM | $262.95 | Down $ -0.24 | $263.08 | $262.88 | 1,600 |
| 01:47 PM | $263.19 | Down $ -0.16 | $263.22 | $263.19 | 300 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:47 PM | $263.19 | Up $0.00 | $263.22 | $263.19 | 0 |
| 01:46 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 100 |
| 01:45 PM | $263.35 | Down $ -0.13 | $263.35 | $263.34 | 400 |
| 01:43 PM | $263.48 | Up $0.28 | $263.48 | $263.48 | 700 |
| 01:43 PM | $263.48 | Up $0.00 | $263.48 | $263.48 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 100 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:34 PM | $263.20 | Up $0.00 | $263.20 | $263.20 | 0 |
| 01:33 PM | $263.20 | Down $ -0.13 | $263.20 | $263.20 | 100 |
| 01:32 PM | $263.34 | Down $ -0.03 | $263.34 | $263.34 | 100 |
| 01:24 PM | $263.36 | Up $0.01 | $263.37 | $263.36 | 300 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:24 PM | $263.36 | Up $0.00 | $263.37 | $263.36 | 0 |
| 01:18 PM | $263.35 | Down $ -0.19 | $263.35 | $263.35 | 100 |
| 01:18 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 0 |
| 01:18 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 0 |
| 01:18 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 0 |
| 01:18 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 0 |
| 01:18 PM | $263.35 | Up $0.00 | $263.35 | $263.35 | 0 |
| 01:14 PM | $263.54 | Down $ -0.34 | $263.81 | $263.54 | 600 |
| 01:14 PM | $263.54 | Up $0.00 | $263.81 | $263.54 | 0 |
| 01:14 PM | $263.54 | Up $0.00 | $263.81 | $263.54 | 0 |
| 01:14 PM | $263.54 | Up $0.00 | $263.81 | $263.54 | 0 |
| 01:13 PM | $263.88 | Down $ -0.14 | $263.88 | $263.88 | 200 |
| 01:12 PM | $264.02 | Down $ -0.01 | $264.03 | $264.02 | 600 |
| 01:10 PM | $264.03 | Down $ -0.14 | $264.06 | $264.03 | 300 |
| 01:10 PM | $264.03 | Up $0.00 | $264.06 | $264.03 | 0 |
| 01:07 PM | $264.17 | Down $ -0.20 | $264.19 | $264.17 | 800 |
| 01:07 PM | $264.17 | Up $0.00 | $264.19 | $264.17 | 0 |
| 01:07 PM | $264.17 | Up $0.00 | $264.19 | $264.17 | 0 |
| 01:05 PM | $264.37 | Up $0.17 | $264.37 | $264.37 | 200 |
| 01:05 PM | $264.37 | Up $0.00 | $264.37 | $264.37 | 0 |
| 01:04 PM | $264.21 | Up $0.07 | $264.29 | $264.21 | 500 |
| 01:01 PM | $264.13 | Up $0.08 | $264.13 | $264.12 | 300 |
| 01:01 PM | $264.13 | Up $0.00 | $264.13 | $264.12 | 0 |
| 01:01 PM | $264.13 | Up $0.00 | $264.13 | $264.12 | 0 |
| 12:57 PM | $264.05 | Down $ -0.07 | $264.05 | $264.03 | 800 |
| 12:57 PM | $264.05 | Up $0.00 | $264.05 | $264.03 | 0 |
| 12:57 PM | $264.05 | Up $0.00 | $264.05 | $264.03 | 0 |
| 12:57 PM | $264.05 | Up $0.00 | $264.05 | $264.03 | 0 |
| 12:45 PM | $264.12 | Up $0.15 | $264.12 | $264.11 | 400 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:45 PM | $264.12 | Up $0.00 | $264.12 | $264.11 | 0 |
| 12:41 PM | $263.97 | Up $0.01 | $263.97 | $263.97 | 100 |
| 12:41 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:41 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:41 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:38 PM | $263.96 | Down $ -0.28 | $264.13 | $263.96 | 700 |
| 12:38 PM | $263.96 | Up $0.00 | $264.13 | $263.96 | 0 |
| 12:38 PM | $263.96 | Up $0.00 | $264.13 | $263.96 | 0 |
| 12:35 PM | $264.24 | Up $0.27 | $264.24 | $263.99 | 1,700 |
| 12:35 PM | $264.24 | Up $0.00 | $264.24 | $263.99 | 0 |
| 12:35 PM | $264.24 | Up $0.00 | $264.24 | $263.99 | 0 |
| 12:31 PM | $263.97 | Up $0.11 | $263.97 | $263.97 | 100 |
| 12:31 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:31 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:31 PM | $263.97 | Up $0.00 | $263.97 | $263.97 | 0 |
| 12:29 PM | $263.86 | Down $ -0.15 | $263.86 | $263.86 | 200 |
| 12:29 PM | $263.86 | Up $0.00 | $263.86 | $263.86 | 0 |
| 12:28 PM | $264.01 | Up $0.15 | $264.01 | $263.99 | 900 |
| 12:25 PM | $263.86 | Down $ -0.08 | $263.86 | $263.86 | 100 |
| 12:25 PM | $263.86 | Up $0.00 | $263.86 | $263.86 | 0 |
| 12:25 PM | $263.86 | Up $0.00 | $263.86 | $263.86 | 0 |
| 12:24 PM | $263.94 | Down $ -0.34 | $264.13 | $263.89 | 2,100 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 100 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:18 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:16 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 100 |
| 12:16 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:10 PM | $264.28 | Down $ -0.05 | $264.28 | $264.28 | 100 |
| 12:10 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:10 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:10 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:10 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:10 PM | $264.28 | Up $0.00 | $264.28 | $264.28 | 0 |
| 12:09 PM | $264.33 | Down $ -0.30 | $264.48 | $264.33 | 200 |
| 12:08 PM | $264.63 | Down $ -0.03 | $264.63 | $264.63 | 100 |
| 12:04 PM | $264.66 | Up $0.08 | $264.66 | $264.57 | 300 |
| 12:04 PM | $264.66 | Up $0.00 | $264.66 | $264.57 | 0 |
| 12:04 PM | $264.66 | Up $0.00 | $264.66 | $264.57 | 0 |
| 12:04 PM | $264.66 | Up $0.00 | $264.66 | $264.57 | 0 |
| 12:00 PM | $264.58 | Down $ -0.52 | $265.07 | $264.58 | 900 |
| 12:00 PM | $264.58 | Up $0.00 | $265.07 | $264.58 | 0 |
| 12:00 PM | $264.58 | Up $0.00 | $265.07 | $264.58 | 0 |
| 12:00 PM | $264.58 | Up $0.00 | $265.07 | $264.58 | 0 |
| 11:58 AM | $265.10 | Up $0.02 | $265.10 | $265.10 | 100 |
| 11:58 AM | $265.10 | Up $0.00 | $265.10 | $265.10 | 0 |
| 11:56 AM | $265.08 | Down $ -0.14 | $265.08 | $265.08 | 100 |
| 11:56 AM | $265.08 | Up $0.00 | $265.08 | $265.08 | 0 |
| 11:52 AM | $265.22 | Down $ -0.16 | $265.43 | $265.22 | 800 |
| 11:52 AM | $265.22 | Up $0.00 | $265.43 | $265.22 | 0 |
| 11:52 AM | $265.22 | Up $0.00 | $265.43 | $265.22 | 0 |
| 11:52 AM | $265.22 | Up $0.00 | $265.43 | $265.22 | 0 |
| 11:49 AM | $265.38 | Down $ -0.16 | $265.52 | $265.38 | 300 |
| 11:49 AM | $265.38 | Up $0.00 | $265.52 | $265.38 | 0 |
| 11:49 AM | $265.38 | Up $0.00 | $265.52 | $265.38 | 0 |
| 11:48 AM | $265.54 | Up $0.10 | $265.54 | $265.53 | 500 |
| 11:46 AM | $265.44 | Up $0.49 | $265.44 | $265.23 | 400 |
| 11:46 AM | $265.44 | Up $0.00 | $265.44 | $265.23 | 0 |
| 11:44 AM | $264.95 | Up $0.00 | $264.95 | $264.94 | 400 |
| 11:44 AM | $264.95 | Up $0.00 | $264.95 | $264.94 | 0 |
| 11:43 AM | $264.95 | Up $0.01 | $264.95 | $264.95 | 100 |
| 11:41 AM | $264.94 | Up $0.42 | $264.94 | $264.77 | 300 |
| 11:41 AM | $264.94 | Up $0.00 | $264.94 | $264.77 | 0 |
| 11:39 AM | $264.52 | Up $0.38 | $264.52 | $264.29 | 600 |
| 11:39 AM | $264.52 | Up $0.00 | $264.52 | $264.29 | 0 |
| 11:37 AM | $264.14 | Up $0.11 | $264.14 | $264.13 | 600 |
| 11:37 AM | $264.14 | Up $0.00 | $264.14 | $264.13 | 0 |
| 11:33 AM | $264.03 | Up $0.11 | $264.03 | $264.02 | 200 |
| 11:33 AM | $264.03 | Up $0.00 | $264.03 | $264.02 | 0 |
| 11:33 AM | $264.03 | Up $0.00 | $264.03 | $264.02 | 0 |
| 11:33 AM | $264.03 | Up $0.00 | $264.03 | $264.02 | 0 |
| 11:28 AM | $263.92 | Down $ -0.25 | $264.07 | $263.92 | 500 |
| 11:28 AM | $263.92 | Up $0.00 | $264.07 | $263.92 | 0 |
| 11:28 AM | $263.92 | Up $0.00 | $264.07 | $263.92 | 0 |
| 11:28 AM | $263.92 | Up $0.00 | $264.07 | $263.92 | 0 |
| 11:28 AM | $263.92 | Up $0.00 | $264.07 | $263.92 | 0 |
| 11:25 AM | $264.17 | Up $0.32 | $264.17 | $263.92 | 500 |
| 11:25 AM | $264.17 | Up $0.00 | $264.17 | $263.92 | 0 |
| 11:25 AM | $264.17 | Up $0.00 | $264.17 | $263.92 | 0 |
| 11:23 AM | $263.85 | Up $0.41 | $263.85 | $263.58 | 1,100 |
| 11:23 AM | $263.85 | Up $0.00 | $263.85 | $263.58 | 0 |
| 11:20 AM | $263.44 | Down $ -0.20 | $263.64 | $263.44 | 500 |
| 11:20 AM | $263.44 | Up $0.00 | $263.64 | $263.44 | 0 |
| 11:20 AM | $263.44 | Up $0.00 | $263.64 | $263.44 | 0 |
| 11:18 AM | $263.64 | Down $ -0.06 | $263.64 | $263.64 | 100 |
| 11:18 AM | $263.64 | Up $0.00 | $263.64 | $263.64 | 0 |
| 11:17 AM | $263.71 | Up $0.06 | $263.78 | $263.71 | 800 |
| 11:12 AM | $263.64 | Down $ -0.46 | $264.00 | $263.64 | 900 |
| 11:12 AM | $263.64 | Up $0.00 | $264.00 | $263.64 | 0 |
| 11:12 AM | $263.64 | Up $0.00 | $264.00 | $263.64 | 0 |
| 11:12 AM | $263.64 | Up $0.00 | $264.00 | $263.64 | 0 |
| 11:12 AM | $263.64 | Up $0.00 | $264.00 | $263.64 | 0 |
| 11:11 AM | $264.10 | Up $0.20 | $264.10 | $264.10 | 100 |
| 11:10 AM | $263.90 | Down $ -0.14 | $263.90 | $263.90 | 200 |
| 11:07 AM | $264.04 | Down $ -0.03 | $264.12 | $264.01 | 700 |
| 11:07 AM | $264.04 | Up $0.00 | $264.12 | $264.01 | 0 |
| 11:07 AM | $264.04 | Up $0.00 | $264.12 | $264.01 | 0 |
| 11:05 AM | $264.07 | Up $0.07 | $264.07 | $264.07 | 300 |
| 11:05 AM | $264.07 | Up $0.00 | $264.07 | $264.07 | 0 |
| 11:04 AM | $264.00 | Down $ -0.34 | $264.17 | $264.00 | 300 |
| 11:03 AM | $264.34 | Down $ -0.49 | $264.82 | $264.34 | 700 |
| 10:59 AM | $264.83 | Down $ -0.75 | $265.43 | $264.83 | 500 |
| 10:59 AM | $264.83 | Up $0.00 | $265.43 | $264.83 | 0 |
| 10:59 AM | $264.83 | Up $0.00 | $265.43 | $264.83 | 0 |
| 10:59 AM | $264.83 | Up $0.00 | $265.43 | $264.83 | 0 |
| 10:58 AM | $265.58 | Up $0.00 | $265.58 | $265.57 | 200 |
| 10:57 AM | $265.58 | Down $ -0.16 | $265.58 | $265.58 | 100 |
| 10:54 AM | $265.74 | Down $ -0.18 | $265.89 | $265.71 | 400 |
| 10:54 AM | $265.74 | Up $0.00 | $265.89 | $265.71 | 0 |
| 10:54 AM | $265.74 | Up $0.00 | $265.89 | $265.71 | 0 |
| 10:49 AM | $265.92 | Up $0.05 | $265.92 | $265.92 | 100 |
| 10:49 AM | $265.92 | Up $0.00 | $265.92 | $265.92 | 0 |
| 10:49 AM | $265.92 | Up $0.00 | $265.92 | $265.92 | 0 |
| 10:49 AM | $265.92 | Up $0.00 | $265.92 | $265.92 | 0 |
| 10:49 AM | $265.92 | Up $0.00 | $265.92 | $265.92 | 0 |
| 10:48 AM | $265.87 | Down $ -0.24 | $265.87 | $265.87 | 100 |
| 10:47 AM | $266.11 | Down $ -0.18 | $266.29 | $266.00 | 900 |
| 10:46 AM | $266.29 | Up $0.20 | $266.29 | $266.29 | 100 |
| 10:39 AM | $266.09 | Up $0.18 | $266.09 | $266.09 | 100 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:39 AM | $266.09 | Up $0.00 | $266.09 | $266.09 | 0 |
| 10:38 AM | $265.91 | Up $0.25 | $265.91 | $265.69 | 1,300 |
| 10:35 AM | $265.66 | Down $ -0.31 | $265.81 | $265.66 | 200 |
| 10:35 AM | $265.66 | Up $0.00 | $265.81 | $265.66 | 0 |
| 10:35 AM | $265.66 | Up $0.00 | $265.81 | $265.66 | 0 |
| 10:33 AM | $265.97 | Up $0.13 | $265.97 | $265.97 | 200 |
| 10:33 AM | $265.97 | Up $0.00 | $265.97 | $265.97 | 0 |
| 10:31 AM | $265.84 | Down $ -0.29 | $266.02 | $265.82 | 900 |
| 10:31 AM | $265.84 | Up $0.00 | $266.02 | $265.82 | 0 |
| 10:30 AM | $266.13 | Up $0.02 | $266.21 | $266.13 | 1,500 |
| 10:28 AM | $266.11 | Up $0.11 | $266.11 | $266.11 | 100 |
| 10:28 AM | $266.11 | Up $0.00 | $266.11 | $266.11 | 0 |
| 10:22 AM | $266.00 | Down $ -0.14 | $266.00 | $266.00 | 100 |
| 10:22 AM | $266.00 | Up $0.00 | $266.00 | $266.00 | 0 |
| 10:22 AM | $266.00 | Up $0.00 | $266.00 | $266.00 | 0 |
| 10:22 AM | $266.00 | Up $0.00 | $266.00 | $266.00 | 0 |
| 10:22 AM | $266.00 | Up $0.00 | $266.00 | $266.00 | 0 |
| 10:22 AM | $266.00 | Up $0.00 | $266.00 | $266.00 | 0 |
| 10:19 AM | $266.14 | Down $ -0.17 | $266.14 | $266.14 | 100 |
| 10:19 AM | $266.14 | Up $0.00 | $266.14 | $266.14 | 0 |
| 10:19 AM | $266.14 | Up $0.00 | $266.14 | $266.14 | 0 |
| 10:18 AM | $266.31 | Down $ -0.09 | $266.40 | $266.31 | 500 |
| 10:17 AM | $266.40 | Up $0.15 | $266.40 | $266.40 | 200 |
| 10:16 AM | $266.25 | Down $ -0.38 | $266.61 | $266.20 | 800 |
| 10:15 AM | $266.63 | Up $0.09 | $266.63 | $266.61 | 500 |
| 10:14 AM | $266.54 | Up $0.14 | $266.54 | $266.54 | 100 |
| 10:13 AM | $266.40 | Up $0.01 | $266.72 | $266.40 | 2,400 |
| 10:12 AM | $266.39 | Down $ -0.14 | $266.39 | $266.38 | 200 |
| 10:11 AM | $266.53 | Up $0.27 | $266.54 | $266.38 | 600 |
| 10:10 AM | $266.26 | Up $0.26 | $266.26 | $266.08 | 1,100 |
| 10:09 AM | $266.00 | Up $0.15 | $266.06 | $266.00 | 300 |
| 10:08 AM | $265.85 | Down $ -0.40 | $266.06 | $265.63 | 1,000 |
| 10:07 AM | $266.25 | Down $ -0.23 | $266.25 | $266.25 | 100 |
| 10:06 AM | $266.48 | Down $ -0.13 | $266.58 | $266.20 | 600 |
| 10:05 AM | $266.62 | Down $ -0.18 | $266.62 | $266.62 | 100 |
| 10:03 AM | $266.79 | Down $ -0.20 | $266.79 | $266.79 | 100 |
| 10:03 AM | $266.79 | Up $0.00 | $266.79 | $266.79 | 0 |
| 10:02 AM | $266.99 | Up $0.00 | $267.32 | $266.77 | 700 |
| 10:01 AM | $266.99 | Up $0.06 | $266.99 | $266.99 | 200 |
| 09:59 AM | $266.93 | Up $0.02 | $266.93 | $266.83 | 700 |
| 09:59 AM | $266.93 | Up $0.00 | $266.93 | $266.83 | 0 |
| 09:58 AM | $266.91 | Down $ -0.76 | $267.55 | $266.91 | 700 |
| 09:57 AM | $267.68 | Down $ -0.07 | $267.68 | $267.68 | 100 |
| 09:56 AM | $267.75 | Up $0.17 | $267.75 | $267.75 | 100 |
| 09:54 AM | $267.58 | Down $ -0.12 | $267.58 | $267.43 | 1,300 |
| 09:54 AM | $267.58 | Up $0.00 | $267.58 | $267.43 | 0 |
| 09:53 AM | $267.70 | Up $0.01 | $267.85 | $267.61 | 300 |
| 09:50 AM | $267.69 | Down $ -0.43 | $268.12 | $267.69 | 500 |
| 09:50 AM | $267.69 | Up $0.00 | $268.12 | $267.69 | 0 |
| 09:50 AM | $267.69 | Up $0.00 | $268.12 | $267.69 | 0 |
| 09:49 AM | $268.12 | Down $ -0.13 | $268.12 | $268.12 | 100 |
| 09:46 AM | $268.25 | Down $ -0.31 | $268.41 | $268.25 | 400 |
| 09:46 AM | $268.25 | Up $0.00 | $268.41 | $268.25 | 0 |
| 09:46 AM | $268.25 | Up $0.00 | $268.41 | $268.25 | 0 |
| 09:45 AM | $268.56 | Up $0.03 | $268.71 | $268.56 | 200 |
| 09:44 AM | $268.53 | Up $0.15 | $268.53 | $268.53 | 100 |
| 09:43 AM | $268.38 | Down $ -0.14 | $268.68 | $268.38 | 600 |
| 09:42 AM | $268.52 | Down $ -0.58 | $269.30 | $268.36 | 2,900 |
| 09:40 AM | $269.10 | Up $1.00 | $269.10 | $268.74 | 300 |
| 09:40 AM | $269.10 | Up $0.00 | $269.10 | $268.74 | 0 |
| 09:34 AM | $268.10 | Down $ -0.08 | $268.10 | $268.10 | 100 |
| 09:34 AM | $268.10 | Up $0.00 | $268.10 | $268.10 | 0 |
| 09:34 AM | $268.10 | Up $0.00 | $268.10 | $268.10 | 0 |
| 09:34 AM | $268.10 | Up $0.00 | $268.10 | $268.10 | 0 |
| 09:34 AM | $268.10 | Up $0.00 | $268.10 | $268.10 | 0 |
| 09:34 AM | $268.10 | Up $0.00 | $268.10 | $268.10 | 0 |
| 09:30 AM | $268.18 | Down $ -0.16 | $268.18 | $268.18 | 700 |
| 09:30 AM | $268.18 | Up $0.00 | $268.18 | $268.18 | 0 |
| 09:30 AM | $268.18 | Up $0.00 | $268.18 | $268.18 | 0 |
| 09:30 AM | $268.18 | Up $0.00 | $268.18 | $268.18 | 0 |
| Previous close | $268.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-07-2025 | $262.63 | $265.07 | $265.22 | $262.39 | 45,100 |
| 29-07-2025 | $268.34 | $268.28 | $269.20 | $267.19 | 78,900 |
| 28-07-2025 | $262.56 | $263.39 | $263.76 | $262.23 | 39,100 |
| 25-07-2025 | $264.44 | $264.23 | $265.91 | $263.92 | 42,900 |
| 24-07-2025 | $263.85 | $264.08 | $266.35 | $263.73 | 82,100 |
| 23-07-2025 | $261.27 | $263.50 | $263.67 | $261.26 | 63,000 |
| 22-07-2025 | $262.73 | $264.20 | $264.45 | $262.57 | 70,700 |
| 21-07-2025 | $263.35 | $264.61 | $264.61 | $262.73 | 52,800 |
| 18-07-2025 | $264.31 | $264.73 | $265.62 | $264.15 | 94,100 |
| 17-07-2025 | $262.89 | $264.14 | $264.78 | $260.81 | 94,100 |
| 16-07-2025 | $266.85 | $265.75 | $266.86 | $265.43 | 72,800 |
| 15-07-2025 | $263.62 | $265.67 | $266.20 | $263.50 | 82,800 |
| 14-07-2025 | $269.22 | $269.61 | $270.68 | $269.01 | 51,400 |
| 11-07-2025 | $265.67 | $268.11 | $268.11 | $265.65 | 101,600 |
| 10-07-2025 | $268.09 | $270.60 | $270.79 | $268.07 | 69,800 |
| 09-07-2025 | $270.73 | $270.22 | $271.10 | $269.18 | 87,300 |
| 08-07-2025 | $271.04 | $271.78 | $271.97 | $269.09 | 74,000 |
| 07-07-2025 | $271.13 | $272.71 | $273.47 | $271.13 | 55,800 |
| 04-07-2025 | $270.89 | $271.89 | $272.87 | $270.82 | 29,600 |
| 03-07-2025 | $270.02 | $270.39 | $271.90 | $269.93 | 51,300 |
| 02-07-2025 | $266.03 | $263.54 | $266.09 | $262.62 | 136,700 |
| 30-06-2025 | $273.11 | $269.10 | $273.20 | $268.98 | 98,300 |
| 27-06-2025 | $270.67 | $270.65 | $270.92 | $268.79 | 98,500 |
| 26-06-2025 | $269.18 | $270.04 | $270.67 | $268.00 | 63,500 |
| 25-06-2025 | $269.05 | $270.95 | $271.04 | $268.54 | 87,500 |
| 24-06-2025 | $275.36 | $274.24 | $277.43 | $273.29 | 64,100 |
| 23-06-2025 | $272.22 | $271.55 | $273.10 | $270.89 | 59,700 |
| 20-06-2025 | $267.32 | $267.07 | $268.47 | $266.86 | 195,000 |
| 19-06-2025 | $268.26 | $268.19 | $268.90 | $268.01 | 27,700 |
| 18-06-2025 | $268.97 | $267.22 | $269.41 | $266.94 | 116,300 |
Graphs are not available, please refer to the detailed table