Quotes and Market Data
Find a quote
WSP GLOBAL INC
281.62 Up 1.41 (0.50 %)
Delayed : 2025/10/23 17:40:00
- Previous close $280.21
- Opening $280.81
- Price Ask $280.90
- Price Bid $280.90
- Size Bid 1
- Size Ask 1
- Today High $281.71
- Today Low $279.48
- 52 Weeks High $291.46
- 52 Weeks Low $217.42
- Volume 109,718
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $281.62 | Up $0.21 | $281.62 | $281.62 | 28,200 |
| 03:59 PM | $281.41 | Down $ -0.19 | $281.62 | $281.41 | 1,900 |
| 03:58 PM | $281.60 | Up $0.00 | $281.60 | $281.46 | 1,100 |
| 03:57 PM | $281.60 | Down $ -0.01 | $281.60 | $281.53 | 1,400 |
| 03:56 PM | $281.61 | Down $ -0.10 | $281.70 | $281.57 | 900 |
| 03:55 PM | $281.71 | Up $0.17 | $281.71 | $281.54 | 1,200 |
| 03:54 PM | $281.54 | Up $0.05 | $281.54 | $281.54 | 100 |
| 03:53 PM | $281.50 | Up $0.04 | $281.55 | $281.50 | 900 |
| 03:52 PM | $281.46 | Down $ -0.08 | $281.55 | $281.39 | 1,200 |
| 03:51 PM | $281.54 | Up $0.01 | $281.60 | $281.54 | 700 |
| 03:50 PM | $281.53 | Up $0.13 | $281.61 | $281.27 | 2,300 |
| 03:49 PM | $281.40 | Up $0.10 | $281.40 | $281.38 | 500 |
| 03:48 PM | $281.30 | Down $ -0.05 | $281.30 | $281.30 | 300 |
| 03:47 PM | $281.35 | Down $ -0.01 | $281.35 | $281.35 | 600 |
| 03:45 PM | $281.36 | Up $0.06 | $281.36 | $281.35 | 500 |
| 03:45 PM | $281.36 | Up $0.00 | $281.36 | $281.35 | 0 |
| 03:43 PM | $281.31 | Up $0.12 | $281.36 | $281.27 | 800 |
| 03:43 PM | $281.31 | Up $0.00 | $281.36 | $281.27 | 0 |
| 03:40 PM | $281.19 | Down $ -0.15 | $281.45 | $281.19 | 800 |
| 03:40 PM | $281.19 | Up $0.00 | $281.45 | $281.19 | 0 |
| 03:40 PM | $281.19 | Up $0.00 | $281.45 | $281.19 | 0 |
| 03:39 PM | $281.34 | Down $ -0.02 | $281.40 | $281.34 | 600 |
| 03:38 PM | $281.36 | Up $0.07 | $281.36 | $281.36 | 300 |
| 03:37 PM | $281.29 | Up $0.21 | $281.29 | $281.12 | 800 |
| 03:36 PM | $281.08 | Up $0.04 | $281.08 | $280.99 | 400 |
| 03:35 PM | $281.04 | Up $0.02 | $281.04 | $281.02 | 500 |
| 03:30 PM | $281.02 | Down $ -0.14 | $281.10 | $281.02 | 400 |
| 03:30 PM | $281.02 | Up $0.00 | $281.10 | $281.02 | 0 |
| 03:30 PM | $281.02 | Up $0.00 | $281.10 | $281.02 | 0 |
| 03:30 PM | $281.02 | Up $0.00 | $281.10 | $281.02 | 0 |
| 03:30 PM | $281.02 | Up $0.00 | $281.10 | $281.02 | 0 |
| 03:29 PM | $281.16 | Up $0.17 | $281.16 | $281.02 | 600 |
| 03:28 PM | $280.99 | Down $ -0.01 | $280.99 | $280.99 | 100 |
| 03:27 PM | $281.00 | Up $0.00 | $281.00 | $280.99 | 200 |
| 03:25 PM | $281.00 | Down $ -0.03 | $281.00 | $281.00 | 500 |
| 03:25 PM | $281.00 | Up $0.00 | $281.00 | $281.00 | 0 |
| 03:22 PM | $281.03 | Down $ -0.01 | $281.03 | $281.03 | 100 |
| 03:22 PM | $281.03 | Up $0.00 | $281.03 | $281.03 | 0 |
| 03:22 PM | $281.03 | Up $0.00 | $281.03 | $281.03 | 0 |
| 03:21 PM | $281.04 | Down $ -0.14 | $281.17 | $281.04 | 600 |
| 03:20 PM | $281.18 | Down $ -0.27 | $281.25 | $281.18 | 800 |
| 03:18 PM | $281.45 | Up $0.07 | $281.45 | $281.45 | 100 |
| 03:18 PM | $281.45 | Up $0.00 | $281.45 | $281.45 | 0 |
| 03:12 PM | $281.38 | Up $0.16 | $281.38 | $281.37 | 300 |
| 03:12 PM | $281.38 | Up $0.00 | $281.38 | $281.37 | 0 |
| 03:12 PM | $281.38 | Up $0.00 | $281.38 | $281.37 | 0 |
| 03:12 PM | $281.38 | Up $0.00 | $281.38 | $281.37 | 0 |
| 03:12 PM | $281.38 | Up $0.00 | $281.38 | $281.37 | 0 |
| 03:12 PM | $281.38 | Up $0.00 | $281.38 | $281.37 | 0 |
| 03:11 PM | $281.22 | Down $ -0.10 | $281.24 | $281.22 | 900 |
| 03:10 PM | $281.32 | Up $0.06 | $281.32 | $281.32 | 100 |
| 03:08 PM | $281.26 | Down $ -0.04 | $281.27 | $281.26 | 500 |
| 03:08 PM | $281.26 | Up $0.00 | $281.27 | $281.26 | 0 |
| 03:05 PM | $281.30 | Down $ -0.06 | $281.31 | $281.30 | 300 |
| 03:05 PM | $281.30 | Up $0.00 | $281.31 | $281.30 | 0 |
| 03:05 PM | $281.30 | Up $0.00 | $281.31 | $281.30 | 0 |
| 03:02 PM | $281.36 | Up $0.04 | $281.36 | $281.36 | 100 |
| 03:02 PM | $281.36 | Up $0.00 | $281.36 | $281.36 | 0 |
| 03:02 PM | $281.36 | Up $0.00 | $281.36 | $281.36 | 0 |
| 03:00 PM | $281.32 | Up $0.07 | $281.32 | $281.31 | 400 |
| 03:00 PM | $281.32 | Up $0.00 | $281.32 | $281.31 | 0 |
| 02:59 PM | $281.25 | Down $ -0.10 | $281.25 | $281.24 | 300 |
| 02:57 PM | $281.35 | Down $ -0.02 | $281.38 | $281.35 | 700 |
| 02:57 PM | $281.35 | Up $0.00 | $281.38 | $281.35 | 0 |
| 02:54 PM | $281.37 | Up $0.05 | $281.38 | $281.37 | 500 |
| 02:54 PM | $281.37 | Up $0.00 | $281.38 | $281.37 | 0 |
| 02:54 PM | $281.37 | Up $0.00 | $281.38 | $281.37 | 0 |
| 02:52 PM | $281.32 | Up $0.19 | $281.32 | $281.31 | 300 |
| 02:52 PM | $281.32 | Up $0.00 | $281.32 | $281.31 | 0 |
| 02:45 PM | $281.13 | Down $ -0.01 | $281.13 | $281.13 | 300 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:45 PM | $281.13 | Up $0.00 | $281.13 | $281.13 | 0 |
| 02:42 PM | $281.14 | Down $ -0.11 | $281.14 | $281.14 | 100 |
| 02:42 PM | $281.14 | Up $0.00 | $281.14 | $281.14 | 0 |
| 02:42 PM | $281.14 | Up $0.00 | $281.14 | $281.14 | 0 |
| 02:38 PM | $281.25 | Up $0.07 | $281.25 | $281.25 | 100 |
| 02:38 PM | $281.25 | Up $0.00 | $281.25 | $281.25 | 0 |
| 02:38 PM | $281.25 | Up $0.00 | $281.25 | $281.25 | 0 |
| 02:38 PM | $281.25 | Up $0.00 | $281.25 | $281.25 | 0 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 600 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 02:32 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 02:26 PM | $281.17 | Up $0.25 | $281.17 | $281.05 | 300 |
| 02:26 PM | $281.17 | Up $0.00 | $281.17 | $281.05 | 0 |
| 02:26 PM | $281.17 | Up $0.00 | $281.17 | $281.05 | 0 |
| 02:26 PM | $281.17 | Up $0.00 | $281.17 | $281.05 | 0 |
| 02:26 PM | $281.17 | Up $0.00 | $281.17 | $281.05 | 0 |
| 02:26 PM | $281.17 | Up $0.00 | $281.17 | $281.05 | 0 |
| 02:19 PM | $280.92 | Up $0.26 | $280.92 | $280.83 | 300 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:19 PM | $280.92 | Up $0.00 | $280.92 | $280.83 | 0 |
| 02:17 PM | $280.66 | Down $ -0.08 | $280.66 | $280.66 | 100 |
| 02:17 PM | $280.66 | Up $0.00 | $280.66 | $280.66 | 0 |
| 02:15 PM | $280.74 | Up $0.00 | $280.74 | $280.73 | 400 |
| 02:15 PM | $280.74 | Up $0.00 | $280.74 | $280.73 | 0 |
| 02:14 PM | $280.74 | Down $ -0.11 | $280.92 | $280.74 | 1,300 |
| 02:08 PM | $280.85 | Down $ -0.20 | $280.97 | $280.85 | 300 |
| 02:08 PM | $280.85 | Up $0.00 | $280.97 | $280.85 | 0 |
| 02:08 PM | $280.85 | Up $0.00 | $280.97 | $280.85 | 0 |
| 02:08 PM | $280.85 | Up $0.00 | $280.97 | $280.85 | 0 |
| 02:08 PM | $280.85 | Up $0.00 | $280.97 | $280.85 | 0 |
| 02:08 PM | $280.85 | Up $0.00 | $280.97 | $280.85 | 0 |
| 02:06 PM | $281.05 | Down $ -0.04 | $281.11 | $281.05 | 500 |
| 02:06 PM | $281.05 | Up $0.00 | $281.11 | $281.05 | 0 |
| 01:57 PM | $281.09 | Up $0.12 | $281.11 | $281.08 | 300 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:57 PM | $281.09 | Up $0.00 | $281.11 | $281.08 | 0 |
| 01:52 PM | $280.97 | Down $ -0.04 | $281.01 | $280.97 | 300 |
| 01:52 PM | $280.97 | Up $0.00 | $281.01 | $280.97 | 0 |
| 01:52 PM | $280.97 | Up $0.00 | $281.01 | $280.97 | 0 |
| 01:52 PM | $280.97 | Up $0.00 | $281.01 | $280.97 | 0 |
| 01:52 PM | $280.97 | Up $0.00 | $281.01 | $280.97 | 0 |
| 01:50 PM | $281.01 | Down $ -0.08 | $281.01 | $281.01 | 300 |
| 01:50 PM | $281.01 | Up $0.00 | $281.01 | $281.01 | 0 |
| 01:46 PM | $281.09 | Down $ -0.17 | $281.12 | $281.09 | 300 |
| 01:46 PM | $281.09 | Up $0.00 | $281.12 | $281.09 | 0 |
| 01:46 PM | $281.09 | Up $0.00 | $281.12 | $281.09 | 0 |
| 01:46 PM | $281.09 | Up $0.00 | $281.12 | $281.09 | 0 |
| 01:39 PM | $281.26 | Down $ -0.06 | $281.26 | $281.24 | 700 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:39 PM | $281.26 | Up $0.00 | $281.26 | $281.24 | 0 |
| 01:38 PM | $281.32 | Up $0.15 | $281.32 | $281.32 | 100 |
| 01:35 PM | $281.17 | Up $0.13 | $281.17 | $281.17 | 100 |
| 01:35 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 01:35 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 01:33 PM | $281.04 | Up $0.00 | $281.04 | $281.04 | 100 |
| 01:33 PM | $281.04 | Up $0.00 | $281.04 | $281.04 | 0 |
| 01:32 PM | $281.04 | Up $0.20 | $281.04 | $281.04 | 100 |
| 01:31 PM | $280.84 | Up $0.12 | $280.87 | $280.84 | 600 |
| 01:27 PM | $280.72 | Down $ -0.01 | $280.74 | $280.72 | 200 |
| 01:27 PM | $280.72 | Up $0.00 | $280.74 | $280.72 | 0 |
| 01:27 PM | $280.72 | Up $0.00 | $280.74 | $280.72 | 0 |
| 01:27 PM | $280.72 | Up $0.00 | $280.74 | $280.72 | 0 |
| 01:26 PM | $280.73 | Down $ -0.11 | $280.73 | $280.73 | 300 |
| 01:21 PM | $280.84 | Down $ -0.17 | $280.84 | $280.84 | 100 |
| 01:21 PM | $280.84 | Up $0.00 | $280.84 | $280.84 | 0 |
| 01:21 PM | $280.84 | Up $0.00 | $280.84 | $280.84 | 0 |
| 01:21 PM | $280.84 | Up $0.00 | $280.84 | $280.84 | 0 |
| 01:21 PM | $280.84 | Up $0.00 | $280.84 | $280.84 | 0 |
| 01:19 PM | $281.01 | Down $ -0.05 | $281.01 | $281.01 | 300 |
| 01:19 PM | $281.01 | Up $0.00 | $281.01 | $281.01 | 0 |
| 01:16 PM | $281.06 | Up $0.01 | $281.06 | $281.06 | 500 |
| 01:16 PM | $281.06 | Up $0.00 | $281.06 | $281.06 | 0 |
| 01:16 PM | $281.06 | Up $0.00 | $281.06 | $281.06 | 0 |
| 01:12 PM | $281.05 | Up $0.12 | $281.05 | $281.05 | 100 |
| 01:12 PM | $281.05 | Up $0.00 | $281.05 | $281.05 | 0 |
| 01:12 PM | $281.05 | Up $0.00 | $281.05 | $281.05 | 0 |
| 01:12 PM | $281.05 | Up $0.00 | $281.05 | $281.05 | 0 |
| 01:10 PM | $280.93 | Up $0.05 | $280.93 | $280.93 | 100 |
| 01:10 PM | $280.93 | Up $0.00 | $280.93 | $280.93 | 0 |
| 01:09 PM | $280.88 | Up $0.06 | $280.88 | $280.82 | 600 |
| 01:08 PM | $280.82 | Up $0.05 | $280.82 | $280.72 | 600 |
| 12:52 PM | $280.77 | Up $0.18 | $280.77 | $280.76 | 200 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:52 PM | $280.77 | Up $0.00 | $280.77 | $280.76 | 0 |
| 12:45 PM | $280.59 | Down $ -0.01 | $280.59 | $280.59 | 100 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:45 PM | $280.59 | Up $0.00 | $280.59 | $280.59 | 0 |
| 12:44 PM | $280.60 | Down $ -0.08 | $280.60 | $280.60 | 100 |
| 12:42 PM | $280.68 | Down $ -0.18 | $280.76 | $280.68 | 500 |
| 12:42 PM | $280.68 | Up $0.00 | $280.76 | $280.68 | 0 |
| 12:39 PM | $280.86 | Up $0.15 | $280.87 | $280.86 | 200 |
| 12:39 PM | $280.86 | Up $0.00 | $280.87 | $280.86 | 0 |
| 12:39 PM | $280.86 | Up $0.00 | $280.87 | $280.86 | 0 |
| 12:31 PM | $280.71 | Up $0.12 | $280.71 | $280.50 | 500 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:31 PM | $280.71 | Up $0.00 | $280.71 | $280.50 | 0 |
| 12:30 PM | $280.59 | Up $0.10 | $280.59 | $280.49 | 200 |
| 12:28 PM | $280.49 | Down $ -0.08 | $280.49 | $280.49 | 200 |
| 12:28 PM | $280.49 | Up $0.00 | $280.49 | $280.49 | 0 |
| 12:26 PM | $280.57 | Up $0.20 | $280.57 | $280.47 | 200 |
| 12:26 PM | $280.57 | Up $0.00 | $280.57 | $280.47 | 0 |
| 12:22 PM | $280.37 | Down $ -0.26 | $280.50 | $280.37 | 300 |
| 12:22 PM | $280.37 | Up $0.00 | $280.50 | $280.37 | 0 |
| 12:22 PM | $280.37 | Up $0.00 | $280.50 | $280.37 | 0 |
| 12:22 PM | $280.37 | Up $0.00 | $280.50 | $280.37 | 0 |
| 12:20 PM | $280.63 | Down $ -0.21 | $280.64 | $280.63 | 200 |
| 12:20 PM | $280.63 | Up $0.00 | $280.64 | $280.63 | 0 |
| 12:19 PM | $280.84 | Down $ -0.13 | $280.91 | $280.84 | 300 |
| 12:18 PM | $280.97 | Down $ -0.10 | $280.98 | $280.97 | 200 |
| 12:17 PM | $281.07 | Down $ -0.10 | $281.07 | $281.07 | 300 |
| 12:14 PM | $281.17 | Up $0.03 | $281.17 | $281.17 | 100 |
| 12:14 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 12:14 PM | $281.17 | Up $0.00 | $281.17 | $281.17 | 0 |
| 12:12 PM | $281.14 | Up $0.09 | $281.14 | $281.14 | 100 |
| 12:12 PM | $281.14 | Up $0.00 | $281.14 | $281.14 | 0 |
| 12:09 PM | $281.05 | Up $0.08 | $281.05 | $281.04 | 300 |
| 12:09 PM | $281.05 | Up $0.00 | $281.05 | $281.04 | 0 |
| 12:09 PM | $281.05 | Up $0.00 | $281.05 | $281.04 | 0 |
| 12:08 PM | $280.97 | Up $0.13 | $280.97 | $280.96 | 500 |
| 12:06 PM | $280.84 | Up $0.10 | $280.85 | $280.84 | 500 |
| 12:06 PM | $280.84 | Up $0.00 | $280.85 | $280.84 | 0 |
| 12:04 PM | $280.74 | Down $ -0.07 | $280.74 | $280.74 | 100 |
| 12:04 PM | $280.74 | Up $0.00 | $280.74 | $280.74 | 0 |
| 12:00 PM | $280.81 | Down $ -0.16 | $280.96 | $280.81 | 700 |
| 12:00 PM | $280.81 | Up $0.00 | $280.96 | $280.81 | 0 |
| 12:00 PM | $280.81 | Up $0.00 | $280.96 | $280.81 | 0 |
| 12:00 PM | $280.81 | Up $0.00 | $280.96 | $280.81 | 0 |
| 11:57 AM | $280.97 | Down $ -0.32 | $281.12 | $280.97 | 400 |
| 11:57 AM | $280.97 | Up $0.00 | $281.12 | $280.97 | 0 |
| 11:57 AM | $280.97 | Up $0.00 | $281.12 | $280.97 | 0 |
| 11:55 AM | $281.29 | Down $ -0.16 | $281.29 | $281.29 | 300 |
| 11:55 AM | $281.29 | Up $0.00 | $281.29 | $281.29 | 0 |
| 11:54 AM | $281.45 | Up $0.09 | $281.45 | $281.45 | 100 |
| 11:53 AM | $281.36 | Up $0.16 | $281.36 | $281.25 | 400 |
| 11:49 AM | $281.20 | Up $0.06 | $281.20 | $281.20 | 200 |
| 11:49 AM | $281.20 | Up $0.00 | $281.20 | $281.20 | 0 |
| 11:49 AM | $281.20 | Up $0.00 | $281.20 | $281.20 | 0 |
| 11:49 AM | $281.20 | Up $0.00 | $281.20 | $281.20 | 0 |
| 11:46 AM | $281.14 | Up $0.12 | $281.15 | $281.14 | 300 |
| 11:46 AM | $281.14 | Up $0.00 | $281.15 | $281.14 | 0 |
| 11:46 AM | $281.14 | Up $0.00 | $281.15 | $281.14 | 0 |
| 11:45 AM | $281.02 | Up $0.09 | $281.05 | $281.00 | 500 |
| 11:44 AM | $280.93 | Down $ -0.14 | $280.95 | $280.93 | 400 |
| 11:43 AM | $281.07 | Down $ -0.22 | $281.19 | $281.07 | 300 |
| 11:39 AM | $281.29 | Up $0.13 | $281.30 | $281.28 | 500 |
| 11:39 AM | $281.29 | Up $0.00 | $281.30 | $281.28 | 0 |
| 11:39 AM | $281.29 | Up $0.00 | $281.30 | $281.28 | 0 |
| 11:39 AM | $281.29 | Up $0.00 | $281.30 | $281.28 | 0 |
| 11:37 AM | $281.16 | Down $ -0.01 | $281.16 | $281.05 | 1,000 |
| 11:37 AM | $281.16 | Up $0.00 | $281.16 | $281.05 | 0 |
| 11:36 AM | $281.17 | Down $ -0.18 | $281.28 | $281.17 | 400 |
| 11:34 AM | $281.35 | Down $ -0.17 | $281.40 | $281.35 | 500 |
| 11:34 AM | $281.35 | Up $0.00 | $281.40 | $281.35 | 0 |
| 11:31 AM | $281.52 | Down $ -0.01 | $281.52 | $281.52 | 200 |
| 11:31 AM | $281.52 | Up $0.00 | $281.52 | $281.52 | 0 |
| 11:31 AM | $281.52 | Up $0.00 | $281.52 | $281.52 | 0 |
| 11:30 AM | $281.53 | Down $ -0.10 | $281.53 | $281.53 | 200 |
| 11:29 AM | $281.63 | Up $0.13 | $281.63 | $281.63 | 100 |
| 11:28 AM | $281.50 | Up $0.24 | $281.50 | $281.50 | 100 |
| 11:25 AM | $281.26 | Up $0.11 | $281.26 | $281.26 | 100 |
| 11:25 AM | $281.26 | Up $0.00 | $281.26 | $281.26 | 0 |
| 11:25 AM | $281.26 | Up $0.00 | $281.26 | $281.26 | 0 |
| 11:22 AM | $281.15 | Down $ -0.18 | $281.27 | $281.15 | 700 |
| 11:22 AM | $281.15 | Up $0.00 | $281.27 | $281.15 | 0 |
| 11:22 AM | $281.15 | Up $0.00 | $281.27 | $281.15 | 0 |
| 11:20 AM | $281.33 | Up $0.48 | $281.33 | $281.03 | 700 |
| 11:20 AM | $281.33 | Up $0.00 | $281.33 | $281.03 | 0 |
| 11:16 AM | $280.85 | Up $0.09 | $280.85 | $280.85 | 100 |
| 11:16 AM | $280.85 | Up $0.00 | $280.85 | $280.85 | 0 |
| 11:16 AM | $280.85 | Up $0.00 | $280.85 | $280.85 | 0 |
| 11:16 AM | $280.85 | Up $0.00 | $280.85 | $280.85 | 0 |
| 11:15 AM | $280.76 | Up $0.08 | $280.76 | $280.67 | 600 |
| 11:14 AM | $280.68 | Down $ -0.11 | $280.77 | $280.68 | 200 |
| 11:13 AM | $280.79 | Down $ -0.01 | $280.79 | $280.79 | 200 |
| 11:12 AM | $280.80 | Down $ -0.20 | $280.92 | $280.80 | 300 |
| 11:11 AM | $281.00 | Down $ -0.23 | $281.12 | $281.00 | 500 |
| 11:07 AM | $281.23 | Up $0.11 | $281.23 | $281.17 | 400 |
| 11:07 AM | $281.23 | Up $0.00 | $281.23 | $281.17 | 0 |
| 11:07 AM | $281.23 | Up $0.00 | $281.23 | $281.17 | 0 |
| 11:07 AM | $281.23 | Up $0.00 | $281.23 | $281.17 | 0 |
| 11:02 AM | $281.12 | Down $ -0.16 | $281.24 | $281.12 | 400 |
| 11:02 AM | $281.12 | Up $0.00 | $281.24 | $281.12 | 0 |
| 11:02 AM | $281.12 | Up $0.00 | $281.24 | $281.12 | 0 |
| 11:02 AM | $281.12 | Up $0.00 | $281.24 | $281.12 | 0 |
| 11:02 AM | $281.12 | Up $0.00 | $281.24 | $281.12 | 0 |
| 11:01 AM | $281.28 | Down $ -0.13 | $281.40 | $281.28 | 600 |
| 11:00 AM | $281.41 | Down $ -0.03 | $281.41 | $281.41 | 200 |
| 10:59 AM | $281.44 | Up $0.37 | $281.48 | $281.21 | 500 |
| 10:58 AM | $281.07 | Up $0.09 | $281.07 | $281.07 | 200 |
| 10:56 AM | $280.98 | Up $0.00 | $280.98 | $280.98 | 100 |
| 10:56 AM | $280.98 | Up $0.00 | $280.98 | $280.98 | 0 |
| 10:53 AM | $280.98 | Down $ -0.17 | $280.98 | $280.98 | 100 |
| 10:53 AM | $280.98 | Up $0.00 | $280.98 | $280.98 | 0 |
| 10:53 AM | $280.98 | Up $0.00 | $280.98 | $280.98 | 0 |
| 10:50 AM | $281.15 | Down $ -0.07 | $281.15 | $281.14 | 300 |
| 10:50 AM | $281.15 | Up $0.00 | $281.15 | $281.14 | 0 |
| 10:50 AM | $281.15 | Up $0.00 | $281.15 | $281.14 | 0 |
| 10:48 AM | $281.22 | Up $0.07 | $281.22 | $281.22 | 100 |
| 10:48 AM | $281.22 | Up $0.00 | $281.22 | $281.22 | 0 |
| 10:46 AM | $281.15 | Up $0.10 | $281.15 | $281.15 | 100 |
| 10:46 AM | $281.15 | Up $0.00 | $281.15 | $281.15 | 0 |
| 10:45 AM | $281.05 | Down $ -0.14 | $281.11 | $281.05 | 700 |
| 10:43 AM | $281.19 | Down $ -0.19 | $281.35 | $281.19 | 800 |
| 10:43 AM | $281.19 | Up $0.00 | $281.35 | $281.19 | 0 |
| 10:40 AM | $281.38 | Up $0.05 | $281.38 | $281.38 | 100 |
| 10:40 AM | $281.38 | Up $0.00 | $281.38 | $281.38 | 0 |
| 10:40 AM | $281.38 | Up $0.00 | $281.38 | $281.38 | 0 |
| 10:39 AM | $281.33 | Up $0.00 | $281.33 | $281.33 | 100 |
| 10:38 AM | $281.33 | Up $0.17 | $281.33 | $281.33 | 200 |
| 10:37 AM | $281.16 | Up $0.11 | $281.16 | $281.15 | 500 |
| 10:35 AM | $281.05 | Up $0.29 | $281.05 | $280.94 | 200 |
| 10:35 AM | $281.05 | Up $0.00 | $281.05 | $280.94 | 0 |
| 10:34 AM | $280.76 | Up $0.00 | $280.76 | $280.76 | 100 |
| 10:33 AM | $280.76 | Down $ -0.01 | $280.76 | $280.76 | 100 |
| 10:32 AM | $280.77 | Up $0.35 | $280.77 | $280.43 | 800 |
| 10:30 AM | $280.42 | Down $ -0.24 | $280.50 | $280.42 | 600 |
| 10:30 AM | $280.42 | Up $0.00 | $280.50 | $280.42 | 0 |
| 10:28 AM | $280.66 | Up $0.01 | $280.66 | $280.55 | 600 |
| 10:28 AM | $280.66 | Up $0.00 | $280.66 | $280.55 | 0 |
| 10:26 AM | $280.65 | Up $0.32 | $280.65 | $280.51 | 300 |
| 10:26 AM | $280.65 | Up $0.00 | $280.65 | $280.51 | 0 |
| 10:23 AM | $280.33 | Up $0.13 | $280.33 | $280.33 | 300 |
| 10:23 AM | $280.33 | Up $0.00 | $280.33 | $280.33 | 0 |
| 10:23 AM | $280.33 | Up $0.00 | $280.33 | $280.33 | 0 |
| 10:22 AM | $280.20 | Up $0.20 | $280.20 | $280.11 | 300 |
| 10:20 AM | $280.00 | Up $0.29 | $280.02 | $279.73 | 1,500 |
| 10:20 AM | $280.00 | Up $0.00 | $280.02 | $279.73 | 0 |
| 10:17 AM | $279.71 | Up $0.12 | $279.71 | $279.48 | 300 |
| 10:17 AM | $279.71 | Up $0.00 | $279.71 | $279.48 | 0 |
| 10:17 AM | $279.71 | Up $0.00 | $279.71 | $279.48 | 0 |
| 10:16 AM | $279.59 | Down $ -0.04 | $279.59 | $279.50 | 300 |
| 10:15 AM | $279.63 | Down $ -0.12 | $279.63 | $279.63 | 200 |
| 10:13 AM | $279.75 | Down $ -0.18 | $279.82 | $279.75 | 200 |
| 10:13 AM | $279.75 | Up $0.00 | $279.82 | $279.75 | 0 |
| 10:11 AM | $279.93 | Up $0.19 | $279.93 | $279.89 | 200 |
| 10:11 AM | $279.93 | Up $0.00 | $279.93 | $279.89 | 0 |
| 10:10 AM | $279.74 | Down $ -0.11 | $279.74 | $279.74 | 100 |
| 10:09 AM | $279.85 | Up $0.11 | $279.85 | $279.85 | 100 |
| 10:08 AM | $279.74 | Up $0.10 | $279.75 | $279.74 | 200 |
| 10:07 AM | $279.64 | Down $ -0.05 | $279.65 | $279.64 | 300 |
| 10:05 AM | $279.69 | Down $ -0.19 | $279.93 | $279.69 | 1,100 |
| 10:05 AM | $279.69 | Up $0.00 | $279.93 | $279.69 | 0 |
| 10:04 AM | $279.88 | Down $ -0.26 | $280.05 | $279.88 | 800 |
| 10:03 AM | $280.14 | Up $0.00 | $280.14 | $280.14 | 200 |
| 10:02 AM | $280.14 | Down $ -0.22 | $280.26 | $280.14 | 200 |
| 10:01 AM | $280.36 | Up $0.02 | $280.36 | $280.23 | 300 |
| 10:00 AM | $280.34 | Up $0.28 | $280.34 | $280.01 | 1,100 |
| 09:55 AM | $280.06 | Down $ -0.08 | $280.10 | $280.06 | 400 |
| 09:55 AM | $280.06 | Up $0.00 | $280.10 | $280.06 | 0 |
| 09:55 AM | $280.06 | Up $0.00 | $280.10 | $280.06 | 0 |
| 09:55 AM | $280.06 | Up $0.00 | $280.10 | $280.06 | 0 |
| 09:55 AM | $280.06 | Up $0.00 | $280.10 | $280.06 | 0 |
| 09:54 AM | $280.14 | Down $ -0.12 | $280.14 | $280.14 | 100 |
| 09:53 AM | $280.26 | Down $ -0.02 | $280.26 | $280.26 | 100 |
| 09:52 AM | $280.28 | Down $ -0.07 | $280.39 | $280.28 | 200 |
| 09:51 AM | $280.35 | Up $0.17 | $280.35 | $280.35 | 100 |
| 09:50 AM | $280.18 | Down $ -0.42 | $280.48 | $280.18 | 700 |
| 09:47 AM | $280.60 | Down $ -0.23 | $280.95 | $280.60 | 700 |
| 09:47 AM | $280.60 | Up $0.00 | $280.95 | $280.60 | 0 |
| 09:47 AM | $280.60 | Up $0.00 | $280.95 | $280.60 | 0 |
| 09:46 AM | $280.83 | Up $0.02 | $280.83 | $280.33 | 2,200 |
| 09:45 AM | $280.81 | Up $0.00 | $280.87 | $280.16 | 2,700 |
| 09:30 AM | $280.81 | Up $0.60 | $280.81 | $280.81 | 2,100 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| 09:30 AM | $280.81 | Up $0.00 | $280.81 | $280.81 | 0 |
| Previous close | $280.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-10-2025 | $281.62 | $280.96 | $281.71 | $280.37 | 69,600 |
| 22-10-2025 | $280.21 | $280.06 | $280.87 | $279.08 | 129,300 |
| 21-10-2025 | $282.12 | $282.56 | $284.60 | $282.00 | 148,100 |
| 20-10-2025 | $281.22 | $280.22 | $281.42 | $279.28 | 120,200 |
| 17-10-2025 | $276.46 | $275.98 | $277.54 | $275.74 | 130,800 |
| 16-10-2025 | $277.99 | $279.57 | $280.29 | $277.70 | 204,400 |
| 15-10-2025 | $283.73 | $283.61 | $284.04 | $281.68 | 168,800 |
| 14-10-2025 | $284.91 | $284.00 | $285.17 | $283.58 | 153,200 |
| 10-10-2025 | $279.34 | $278.60 | $280.47 | $278.47 | 147,000 |
| 09-10-2025 | $278.81 | $280.28 | $280.46 | $278.45 | 169,500 |
| 08-10-2025 | $280.53 | $277.35 | $280.70 | $277.35 | 136,100 |
| 07-10-2025 | $277.90 | $276.92 | $279.07 | $276.04 | 200,800 |
| 06-10-2025 | $274.00 | $277.21 | $277.73 | $273.82 | 328,200 |
| 03-10-2025 | $276.82 | $276.06 | $277.00 | $274.39 | 136,500 |
| 02-10-2025 | $275.90 | $274.63 | $276.65 | $274.43 | 148,400 |
| 01-10-2025 | $274.68 | $274.41 | $274.90 | $273.77 | 127,600 |
| 30-09-2025 | $273.50 | $270.45 | $273.54 | $270.12 | 193,300 |
| 29-09-2025 | $270.77 | $271.77 | $272.97 | $270.61 | 203,800 |
| 26-09-2025 | $271.19 | $270.68 | $271.87 | $269.68 | 192,300 |
| 25-09-2025 | $270.00 | $273.20 | $273.38 | $269.80 | 337,400 |
| 24-09-2025 | $273.88 | $274.19 | $275.42 | $273.48 | 166,900 |
| 23-09-2025 | $273.50 | $276.18 | $276.20 | $270.57 | 269,200 |
| 22-09-2025 | $285.34 | $285.83 | $286.66 | $283.88 | 269,100 |
| 19-09-2025 | $287.98 | $285.44 | $288.47 | $285.44 | 1,345,500 |
| 18-09-2025 | $285.77 | $285.65 | $287.00 | $285.17 | 117,800 |
| 17-09-2025 | $283.56 | $287.34 | $287.56 | $283.45 | 132,000 |
| 16-09-2025 | $285.25 | $286.62 | $287.00 | $284.86 | 122,300 |
| 15-09-2025 | $288.09 | $286.97 | $288.17 | $286.60 | 127,700 |
| 12-09-2025 | $288.28 | $288.48 | $289.93 | $288.28 | 64,200 |
| 11-09-2025 | $291.43 | $288.88 | $291.46 | $288.25 | 153,100 |
Graphs are not available, please refer to the detailed table