Quotes and Market Data
Find a quote
WSP GLOBAL INC
277.70 Down -0.20 (-0.07 %)
Delayed : 2025/10/08 13:18:24
- Previous close $277.90
- Opening $278.69
- Price Ask $277.62
- Price Bid $277.62
- Size Bid 3
- Size Ask 1
- Today High $278.69
- Today Low $276.86
- 52 Weeks High $291.46
- 52 Weeks Low $217.42
- Volume 39,467
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $277.70 | Up $0.18 | $277.71 | $277.70 | 200 |
| 01:08 PM | $277.52 | Up $0.02 | $277.52 | $277.52 | 100 |
| 01:08 PM | $277.52 | Up $0.00 | $277.52 | $277.52 | 0 |
| 01:08 PM | $277.52 | Up $0.00 | $277.52 | $277.52 | 0 |
| 01:08 PM | $277.52 | Up $0.00 | $277.52 | $277.52 | 0 |
| 01:05 PM | $277.50 | Down $ -0.11 | $277.50 | $277.50 | 100 |
| 01:05 PM | $277.50 | Up $0.00 | $277.50 | $277.50 | 0 |
| 01:05 PM | $277.50 | Up $0.00 | $277.50 | $277.50 | 0 |
| 01:04 PM | $277.61 | Down $ -0.02 | $277.62 | $277.61 | 400 |
| 01:02 PM | $277.63 | Down $ -0.04 | $277.63 | $277.63 | 100 |
| 01:02 PM | $277.63 | Up $0.00 | $277.63 | $277.63 | 0 |
| 01:00 PM | $277.67 | Down $ -0.11 | $277.67 | $277.67 | 200 |
| 01:00 PM | $277.67 | Up $0.00 | $277.67 | $277.67 | 0 |
| 12:57 PM | $277.78 | Up $0.17 | $277.79 | $277.78 | 200 |
| 12:57 PM | $277.78 | Up $0.00 | $277.79 | $277.78 | 0 |
| 12:57 PM | $277.78 | Up $0.00 | $277.79 | $277.78 | 0 |
| 12:53 PM | $277.61 | Down $ -0.07 | $277.61 | $277.61 | 100 |
| 12:53 PM | $277.61 | Up $0.00 | $277.61 | $277.61 | 0 |
| 12:53 PM | $277.61 | Up $0.00 | $277.61 | $277.61 | 0 |
| 12:53 PM | $277.61 | Up $0.00 | $277.61 | $277.61 | 0 |
| 12:51 PM | $277.68 | Down $ -0.09 | $277.69 | $277.68 | 400 |
| 12:51 PM | $277.68 | Up $0.00 | $277.69 | $277.68 | 0 |
| 12:44 PM | $277.77 | Up $0.14 | $277.77 | $277.77 | 100 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:44 PM | $277.77 | Up $0.00 | $277.77 | $277.77 | 0 |
| 12:42 PM | $277.63 | Up $0.04 | $277.63 | $277.60 | 200 |
| 12:42 PM | $277.63 | Up $0.00 | $277.63 | $277.60 | 0 |
| 12:38 PM | $277.59 | Up $0.07 | $277.59 | $277.59 | 100 |
| 12:38 PM | $277.59 | Up $0.00 | $277.59 | $277.59 | 0 |
| 12:38 PM | $277.59 | Up $0.00 | $277.59 | $277.59 | 0 |
| 12:38 PM | $277.59 | Up $0.00 | $277.59 | $277.59 | 0 |
| 12:35 PM | $277.52 | Up $0.04 | $277.52 | $277.52 | 100 |
| 12:35 PM | $277.52 | Up $0.00 | $277.52 | $277.52 | 0 |
| 12:35 PM | $277.52 | Up $0.00 | $277.52 | $277.52 | 0 |
| 12:29 PM | $277.47 | Down $ -0.24 | $277.61 | $277.47 | 400 |
| 12:29 PM | $277.47 | Up $0.00 | $277.61 | $277.47 | 0 |
| 12:29 PM | $277.47 | Up $0.00 | $277.61 | $277.47 | 0 |
| 12:29 PM | $277.47 | Up $0.00 | $277.61 | $277.47 | 0 |
| 12:29 PM | $277.47 | Up $0.00 | $277.61 | $277.47 | 0 |
| 12:29 PM | $277.47 | Up $0.00 | $277.61 | $277.47 | 0 |
| 12:28 PM | $277.71 | Down $ -0.12 | $277.71 | $277.71 | 100 |
| 12:25 PM | $277.83 | Down $ -0.12 | $277.87 | $277.83 | 600 |
| 12:25 PM | $277.83 | Up $0.00 | $277.87 | $277.83 | 0 |
| 12:25 PM | $277.83 | Up $0.00 | $277.87 | $277.83 | 0 |
| 12:24 PM | $277.95 | Up $0.21 | $278.02 | $277.72 | 2,500 |
| 12:18 PM | $277.73 | Down $0.00 | $277.84 | $277.70 | 1,600 |
| 12:18 PM | $277.73 | Up $0.00 | $277.84 | $277.70 | 0 |
| 12:18 PM | $277.73 | Up $0.00 | $277.84 | $277.70 | 0 |
| 12:18 PM | $277.73 | Up $0.00 | $277.84 | $277.70 | 0 |
| 12:18 PM | $277.73 | Up $0.00 | $277.84 | $277.70 | 0 |
| 12:18 PM | $277.73 | Up $0.00 | $277.84 | $277.70 | 0 |
| 12:16 PM | $277.74 | Down $ -0.02 | $277.74 | $277.74 | 100 |
| 12:16 PM | $277.74 | Up $0.00 | $277.74 | $277.74 | 0 |
| 12:09 PM | $277.76 | Up $0.26 | $277.76 | $277.54 | 300 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:09 PM | $277.76 | Up $0.00 | $277.76 | $277.54 | 0 |
| 12:07 PM | $277.50 | Up $0.15 | $277.50 | $277.42 | 700 |
| 12:07 PM | $277.50 | Up $0.00 | $277.50 | $277.42 | 0 |
| 12:03 PM | $277.35 | Up $0.00 | $277.35 | $277.35 | 100 |
| 12:03 PM | $277.35 | Up $0.00 | $277.35 | $277.35 | 0 |
| 12:03 PM | $277.35 | Up $0.00 | $277.35 | $277.35 | 0 |
| 12:03 PM | $277.35 | Up $0.00 | $277.35 | $277.35 | 0 |
| 11:59 AM | $277.35 | Down $ -0.14 | $277.47 | $277.35 | 300 |
| 11:59 AM | $277.35 | Up $0.00 | $277.47 | $277.35 | 0 |
| 11:59 AM | $277.35 | Up $0.00 | $277.47 | $277.35 | 0 |
| 11:59 AM | $277.35 | Up $0.00 | $277.47 | $277.35 | 0 |
| 11:58 AM | $277.49 | Down $ -0.10 | $277.50 | $277.49 | 300 |
| 11:57 AM | $277.59 | Up $0.09 | $277.59 | $277.49 | 200 |
| 11:56 AM | $277.50 | Down $ -0.19 | $277.68 | $277.50 | 500 |
| 11:51 AM | $277.69 | Down $ -0.05 | $277.86 | $277.69 | 200 |
| 11:51 AM | $277.69 | Up $0.00 | $277.86 | $277.69 | 0 |
| 11:51 AM | $277.69 | Up $0.00 | $277.86 | $277.69 | 0 |
| 11:51 AM | $277.69 | Up $0.00 | $277.86 | $277.69 | 0 |
| 11:51 AM | $277.69 | Up $0.00 | $277.86 | $277.69 | 0 |
| 11:49 AM | $277.74 | Up $0.16 | $277.74 | $277.74 | 100 |
| 11:49 AM | $277.74 | Up $0.00 | $277.74 | $277.74 | 0 |
| 11:48 AM | $277.58 | Up $0.00 | $277.69 | $277.58 | 300 |
| 11:46 AM | $277.58 | Down $ -0.24 | $277.69 | $277.58 | 500 |
| 11:46 AM | $277.58 | Up $0.00 | $277.69 | $277.58 | 0 |
| 11:40 AM | $277.82 | Down $ -0.32 | $277.98 | $277.79 | 1,200 |
| 11:40 AM | $277.82 | Up $0.00 | $277.98 | $277.79 | 0 |
| 11:40 AM | $277.82 | Up $0.00 | $277.98 | $277.79 | 0 |
| 11:40 AM | $277.82 | Up $0.00 | $277.98 | $277.79 | 0 |
| 11:40 AM | $277.82 | Up $0.00 | $277.98 | $277.79 | 0 |
| 11:40 AM | $277.82 | Up $0.00 | $277.98 | $277.79 | 0 |
| 11:39 AM | $278.14 | Down $ -0.09 | $278.15 | $278.14 | 200 |
| 11:37 AM | $278.23 | Up $0.08 | $278.23 | $278.23 | 100 |
| 11:37 AM | $278.23 | Up $0.00 | $278.23 | $278.23 | 0 |
| 11:35 AM | $278.15 | Down $ -0.10 | $278.15 | $278.15 | 400 |
| 11:35 AM | $278.15 | Up $0.00 | $278.15 | $278.15 | 0 |
| 11:30 AM | $278.25 | Down $ -0.06 | $278.35 | $278.25 | 800 |
| 11:30 AM | $278.25 | Up $0.00 | $278.35 | $278.25 | 0 |
| 11:30 AM | $278.25 | Up $0.00 | $278.35 | $278.25 | 0 |
| 11:30 AM | $278.25 | Up $0.00 | $278.35 | $278.25 | 0 |
| 11:30 AM | $278.25 | Up $0.00 | $278.35 | $278.25 | 0 |
| 11:28 AM | $278.31 | Up $0.13 | $278.42 | $278.30 | 300 |
| 11:28 AM | $278.31 | Up $0.00 | $278.42 | $278.30 | 0 |
| 11:27 AM | $278.18 | Up $0.18 | $278.18 | $278.18 | 100 |
| 11:26 AM | $278.00 | Up $0.05 | $278.00 | $277.95 | 3,100 |
| 11:25 AM | $277.95 | Up $0.32 | $277.95 | $277.75 | 900 |
| 11:24 AM | $277.63 | Up $0.25 | $277.63 | $277.51 | 200 |
| 11:23 AM | $277.38 | Up $0.13 | $277.38 | $277.12 | 700 |
| 11:20 AM | $277.25 | Down $ -0.07 | $277.25 | $277.25 | 100 |
| 11:20 AM | $277.25 | Up $0.00 | $277.25 | $277.25 | 0 |
| 11:20 AM | $277.25 | Up $0.00 | $277.25 | $277.25 | 0 |
| 11:19 AM | $277.32 | Down $ -0.13 | $277.32 | $277.32 | 300 |
| 11:16 AM | $277.45 | Up $0.23 | $277.45 | $277.29 | 500 |
| 11:16 AM | $277.45 | Up $0.00 | $277.45 | $277.29 | 0 |
| 11:16 AM | $277.45 | Up $0.00 | $277.45 | $277.29 | 0 |
| 11:11 AM | $277.22 | Down $ -0.19 | $277.31 | $277.22 | 200 |
| 11:11 AM | $277.22 | Up $0.00 | $277.31 | $277.22 | 0 |
| 11:11 AM | $277.22 | Up $0.00 | $277.31 | $277.22 | 0 |
| 11:11 AM | $277.22 | Up $0.00 | $277.31 | $277.22 | 0 |
| 11:11 AM | $277.22 | Up $0.00 | $277.31 | $277.22 | 0 |
| 11:10 AM | $277.42 | Down $ -0.06 | $277.42 | $277.37 | 1,800 |
| 11:09 AM | $277.48 | Up $0.26 | $277.48 | $277.22 | 500 |
| 11:06 AM | $277.22 | Up $0.05 | $277.22 | $277.06 | 200 |
| 11:06 AM | $277.22 | Up $0.00 | $277.22 | $277.06 | 0 |
| 11:06 AM | $277.22 | Up $0.00 | $277.22 | $277.06 | 0 |
| 11:05 AM | $277.17 | Down $ -0.13 | $277.17 | $277.17 | 100 |
| 11:03 AM | $277.30 | Up $0.00 | $277.31 | $277.30 | 200 |
| 11:03 AM | $277.30 | Up $0.00 | $277.31 | $277.30 | 0 |
| 10:58 AM | $277.30 | Up $0.20 | $277.30 | $277.23 | 300 |
| 10:58 AM | $277.30 | Up $0.00 | $277.30 | $277.23 | 0 |
| 10:58 AM | $277.30 | Up $0.00 | $277.30 | $277.23 | 0 |
| 10:58 AM | $277.30 | Up $0.00 | $277.30 | $277.23 | 0 |
| 10:58 AM | $277.30 | Up $0.00 | $277.30 | $277.23 | 0 |
| 10:56 AM | $277.10 | Up $0.12 | $277.10 | $277.10 | 100 |
| 10:56 AM | $277.10 | Up $0.00 | $277.10 | $277.10 | 0 |
| 10:55 AM | $276.98 | Down $ -0.22 | $277.03 | $276.90 | 500 |
| 10:54 AM | $277.20 | Down $ -0.02 | $277.20 | $277.20 | 100 |
| 10:47 AM | $277.22 | Up $0.15 | $277.22 | $277.22 | 100 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:47 AM | $277.22 | Up $0.00 | $277.22 | $277.22 | 0 |
| 10:46 AM | $277.07 | Up $0.20 | $277.07 | $277.02 | 200 |
| 10:45 AM | $276.87 | Down $ -0.14 | $276.99 | $276.87 | 300 |
| 10:44 AM | $277.01 | Up $0.15 | $277.01 | $277.01 | 100 |
| 10:43 AM | $276.86 | Down $ -0.14 | $277.02 | $276.86 | 300 |
| 10:40 AM | $277.00 | Down $ -0.08 | $277.08 | $277.00 | 400 |
| 10:40 AM | $277.00 | Up $0.00 | $277.08 | $277.00 | 0 |
| 10:40 AM | $277.00 | Up $0.00 | $277.08 | $277.00 | 0 |
| 10:39 AM | $277.08 | Down $ -0.23 | $277.21 | $277.08 | 400 |
| 10:37 AM | $277.31 | Up $0.11 | $277.31 | $277.30 | 200 |
| 10:37 AM | $277.31 | Up $0.00 | $277.31 | $277.30 | 0 |
| 10:34 AM | $277.20 | Down $ -0.06 | $277.26 | $277.20 | 400 |
| 10:34 AM | $277.20 | Up $0.00 | $277.26 | $277.20 | 0 |
| 10:34 AM | $277.20 | Up $0.00 | $277.26 | $277.20 | 0 |
| 10:33 AM | $277.26 | Down $ -0.09 | $277.26 | $277.26 | 100 |
| 10:32 AM | $277.35 | Up $0.03 | $277.35 | $277.35 | 100 |
| 10:31 AM | $277.32 | Up $0.31 | $277.32 | $277.12 | 200 |
| 10:29 AM | $277.01 | Down $ -0.12 | $277.01 | $277.01 | 100 |
| 10:29 AM | $277.01 | Up $0.00 | $277.01 | $277.01 | 0 |
| 10:28 AM | $277.13 | Down $ -0.01 | $277.21 | $277.13 | 200 |
| 10:27 AM | $277.14 | Up $0.11 | $277.14 | $277.14 | 100 |
| 10:26 AM | $277.03 | Up $0.04 | $277.10 | $277.03 | 200 |
| 10:23 AM | $276.99 | Down $ -0.10 | $276.99 | $276.99 | 100 |
| 10:23 AM | $276.99 | Up $0.00 | $276.99 | $276.99 | 0 |
| 10:23 AM | $276.99 | Up $0.00 | $276.99 | $276.99 | 0 |
| 10:22 AM | $277.09 | Down $ -0.16 | $277.13 | $277.09 | 200 |
| 10:20 AM | $277.25 | Down $ -0.21 | $277.35 | $277.25 | 400 |
| 10:20 AM | $277.25 | Up $0.00 | $277.35 | $277.25 | 0 |
| 10:16 AM | $277.46 | Up $0.24 | $277.46 | $277.40 | 200 |
| 10:16 AM | $277.46 | Up $0.00 | $277.46 | $277.40 | 0 |
| 10:16 AM | $277.46 | Up $0.00 | $277.46 | $277.40 | 0 |
| 10:16 AM | $277.46 | Up $0.00 | $277.46 | $277.40 | 0 |
| 10:13 AM | $277.22 | Down $ -0.21 | $277.32 | $277.22 | 200 |
| 10:13 AM | $277.22 | Up $0.00 | $277.32 | $277.22 | 0 |
| 10:13 AM | $277.22 | Up $0.00 | $277.32 | $277.22 | 0 |
| 10:12 AM | $277.43 | Up $0.11 | $277.44 | $277.43 | 200 |
| 10:11 AM | $277.32 | Up $0.09 | $277.32 | $277.31 | 400 |
| 10:07 AM | $277.23 | Down $ -0.30 | $277.42 | $277.23 | 400 |
| 10:07 AM | $277.23 | Up $0.00 | $277.42 | $277.23 | 0 |
| 10:07 AM | $277.23 | Up $0.00 | $277.42 | $277.23 | 0 |
| 10:07 AM | $277.23 | Up $0.00 | $277.42 | $277.23 | 0 |
| 10:06 AM | $277.53 | Down $ -0.02 | $277.60 | $277.43 | 300 |
| 10:03 AM | $277.55 | Down $ -0.05 | $277.55 | $277.55 | 100 |
| 10:03 AM | $277.55 | Up $0.00 | $277.55 | $277.55 | 0 |
| 10:03 AM | $277.55 | Up $0.00 | $277.55 | $277.55 | 0 |
| 10:02 AM | $277.60 | Down $ -0.02 | $277.60 | $277.60 | 100 |
| 10:01 AM | $277.62 | Up $0.32 | $277.62 | $277.41 | 400 |
| 10:00 AM | $277.30 | Up $0.07 | $277.31 | $277.30 | 200 |
| 09:59 AM | $277.23 | Down $ -0.14 | $277.29 | $277.23 | 200 |
| 09:58 AM | $277.37 | Down $ -0.17 | $277.64 | $277.37 | 600 |
| 09:57 AM | $277.54 | Down $ -0.03 | $277.66 | $277.54 | 500 |
| 09:56 AM | $277.57 | Down $ -0.15 | $277.70 | $277.57 | 300 |
| 09:54 AM | $277.72 | Up $0.06 | $277.72 | $277.72 | 100 |
| 09:54 AM | $277.72 | Up $0.00 | $277.72 | $277.72 | 0 |
| 09:53 AM | $277.66 | Up $0.02 | $277.76 | $277.66 | 300 |
| 09:52 AM | $277.64 | Up $0.00 | $277.64 | $277.53 | 200 |
| 09:51 AM | $277.64 | Up $0.11 | $277.64 | $277.64 | 100 |
| 09:50 AM | $277.53 | Down $ -0.10 | $277.54 | $277.49 | 500 |
| 09:49 AM | $277.63 | Up $0.08 | $277.63 | $277.63 | 100 |
| 09:48 AM | $277.55 | Down $ -0.11 | $277.56 | $277.55 | 200 |
| 09:47 AM | $277.66 | Up $0.15 | $277.66 | $277.63 | 200 |
| 09:46 AM | $277.51 | Up $0.12 | $277.51 | $277.51 | 100 |
| 09:45 AM | $277.39 | Up $0.21 | $277.39 | $277.28 | 200 |
| 09:41 AM | $277.18 | Down $ -0.11 | $277.18 | $277.18 | 100 |
| 09:41 AM | $277.18 | Up $0.00 | $277.18 | $277.18 | 0 |
| 09:41 AM | $277.18 | Up $0.00 | $277.18 | $277.18 | 0 |
| 09:41 AM | $277.18 | Up $0.00 | $277.18 | $277.18 | 0 |
| 09:40 AM | $277.29 | Down $ -0.39 | $277.57 | $277.29 | 1,000 |
| 09:39 AM | $277.68 | Up $0.07 | $277.99 | $277.68 | 200 |
| 09:38 AM | $277.61 | Down $ -1.08 | $278.00 | $277.61 | 700 |
| 09:30 AM | $278.69 | Up $0.79 | $278.69 | $278.69 | 1,800 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| 09:30 AM | $278.69 | Up $0.00 | $278.69 | $278.69 | 0 |
| Previous close | $277.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $277.84 | $277.35 | $278.02 | $277.35 | 9,800 |
| 07-10-2025 | $277.90 | $276.92 | $279.07 | $276.04 | 200,800 |
| 06-10-2025 | $274.00 | $277.21 | $277.73 | $273.82 | 328,200 |
| 03-10-2025 | $276.82 | $276.06 | $277.00 | $274.39 | 136,500 |
| 02-10-2025 | $275.90 | $274.63 | $276.65 | $274.43 | 148,400 |
| 01-10-2025 | $274.68 | $274.41 | $274.90 | $273.77 | 127,600 |
| 30-09-2025 | $273.50 | $270.45 | $273.54 | $270.12 | 193,300 |
| 29-09-2025 | $270.77 | $271.77 | $272.97 | $270.61 | 203,800 |
| 26-09-2025 | $271.19 | $270.68 | $271.87 | $269.68 | 192,300 |
| 25-09-2025 | $270.00 | $273.20 | $273.38 | $269.80 | 337,400 |
| 24-09-2025 | $273.88 | $274.19 | $275.42 | $273.48 | 166,900 |
| 23-09-2025 | $273.50 | $276.18 | $276.20 | $270.57 | 269,200 |
| 22-09-2025 | $285.34 | $285.83 | $286.66 | $283.88 | 269,100 |
| 19-09-2025 | $287.98 | $285.44 | $288.47 | $285.44 | 1,345,500 |
| 18-09-2025 | $285.77 | $285.65 | $287.00 | $285.17 | 117,800 |
| 17-09-2025 | $283.56 | $287.34 | $287.56 | $283.45 | 132,000 |
| 16-09-2025 | $285.25 | $286.62 | $287.00 | $284.86 | 122,300 |
| 15-09-2025 | $288.09 | $286.97 | $288.17 | $286.60 | 127,700 |
| 12-09-2025 | $288.28 | $288.48 | $289.93 | $288.28 | 64,200 |
| 11-09-2025 | $291.43 | $288.88 | $291.46 | $288.25 | 153,100 |
| 10-09-2025 | $283.35 | $282.07 | $283.52 | $281.48 | 115,600 |
| 09-09-2025 | $280.03 | $278.49 | $280.07 | $278.49 | 151,500 |
| 08-09-2025 | $279.49 | $280.27 | $280.27 | $279.08 | 191,400 |
| 05-09-2025 | $281.47 | $278.11 | $281.54 | $278.00 | 124,100 |
| 04-09-2025 | $281.90 | $282.42 | $282.50 | $280.95 | 68,900 |
| 03-09-2025 | $280.13 | $280.28 | $280.28 | $278.96 | 134,400 |
| 02-09-2025 | $277.15 | $275.30 | $277.19 | $274.07 | 112,500 |
| 29-08-2025 | $279.68 | $280.62 | $281.07 | $279.09 | 129,900 |
| 28-08-2025 | $282.18 | $281.57 | $282.39 | $281.18 | 73,200 |
| 27-08-2025 | $281.21 | $281.23 | $281.83 | $280.07 | 84,200 |
Graphs are not available, please refer to the detailed table