Quotes and Market Data
Find a quote
WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF
33.58 Down -0.20 (-0.60 %)
Delayed : 2025/09/09 11:08:31
- Previous close $33.78
- Opening $33.58
- Price Ask $33.60
- Price Bid $33.60
- Size Bid 6
- Size Ask 1
- Today High $33.58
- Today Low $33.58
- 52 Weeks High $34.00
- 52 Weeks Low $28.01
- Volume 710
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $33.58 | Down $ -0.20 | $33.58 | $33.58 | 500 |
| Previous close | $33.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $33.78 | $33.76 | $33.78 | $33.74 | 1,700 |
| 05-09-2025 | $33.61 | $33.61 | $33.61 | $33.61 | 100 |
| 04-09-2025 | $33.15 | $33.15 | $33.15 | $33.15 | 500 |
| 29-08-2025 | $32.96 | $32.96 | $32.96 | $32.96 | 100 |
| 28-08-2025 | $33.28 | $33.28 | $33.28 | $33.28 | 100 |
| 27-08-2025 | $33.35 | $33.34 | $33.35 | $33.32 | 4,300 |
| 26-08-2025 | $33.56 | $33.55 | $33.56 | $33.54 | 3,000 |
| 25-08-2025 | $33.64 | $33.75 | $33.75 | $33.64 | 1,700 |
| 21-08-2025 | $33.71 | $33.66 | $33.71 | $33.66 | 1,700 |
| 20-08-2025 | $33.84 | $33.72 | $33.84 | $33.72 | 300 |
| 19-08-2025 | $33.59 | $33.64 | $33.64 | $33.59 | 400 |
| 18-08-2025 | $33.46 | $33.47 | $33.48 | $33.39 | 2,200 |
| 15-08-2025 | $33.46 | $33.49 | $33.50 | $33.46 | 2,000 |
| 14-08-2025 | $33.33 | $33.29 | $33.33 | $33.29 | 400 |
| 13-08-2025 | $33.25 | $33.17 | $33.25 | $33.16 | 1,100 |
| 12-08-2025 | $33.06 | $32.99 | $33.06 | $32.99 | 2,500 |
| 11-08-2025 | $32.66 | $32.76 | $32.76 | $32.66 | 400 |
| 08-08-2025 | $32.87 | $32.89 | $32.89 | $32.87 | 300 |
| 07-08-2025 | $32.77 | $32.70 | $32.77 | $32.70 | 500 |
| 06-08-2025 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 05-08-2025 | $32.44 | $32.41 | $32.45 | $32.41 | 5,200 |
| 01-08-2025 | $32.07 | $32.01 | $32.07 | $31.96 | 8,900 |
| 31-07-2025 | $32.16 | $32.25 | $32.25 | $32.16 | 4,300 |
| 30-07-2025 | $32.46 | $32.62 | $32.62 | $32.42 | 1,100 |
| 29-07-2025 | $32.57 | $32.58 | $32.59 | $32.56 | 4,800 |
| 28-07-2025 | $32.76 | $32.73 | $32.76 | $32.73 | 1,500 |
| 25-07-2025 | $33.19 | $33.10 | $33.19 | $33.10 | 1,500 |
Graphs are not available, please refer to the detailed table