Quotes and Market Data
Find a quote
WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF
33.25 Up 0.19 (0.57 %)
Delayed : 2025/08/13 17:40:00
- Previous close $33.06
- Opening $33.24
- Price Ask $33.05
- Price Bid $33.05
- Size Bid 2
- Size Ask 2
- Today High $33.27
- Today Low $33.16
- 52 Weeks High $34.00
- 52 Weeks Low $28.01
- Volume 3,120
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $33.25 | Up $0.02 | $33.25 | $33.25 | 100 |
| 03:21 PM | $33.23 | Up $0.07 | $33.23 | $33.23 | 400 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:21 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 12:35 PM | $33.16 | Down $ -0.11 | $33.17 | $33.16 | 600 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 12:35 PM | $33.16 | Up $0.00 | $33.17 | $33.16 | 0 |
| 10:37 AM | $33.27 | Up $0.03 | $33.27 | $33.26 | 300 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:37 AM | $33.27 | Up $0.00 | $33.27 | $33.26 | 0 |
| 10:13 AM | $33.24 | Down $ -0.02 | $33.24 | $33.24 | 100 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:13 AM | $33.24 | Up $0.00 | $33.24 | $33.24 | 0 |
| 10:12 AM | $33.26 | Up $0.20 | $33.26 | $33.24 | 1,600 |
| Previous close | $33.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $33.25 | $33.17 | $33.25 | $33.16 | 1,100 |
| 12-08-2025 | $33.06 | $32.99 | $33.06 | $32.99 | 2,500 |
| 11-08-2025 | $32.66 | $32.76 | $32.76 | $32.66 | 400 |
| 08-08-2025 | $32.87 | $32.89 | $32.89 | $32.87 | 300 |
| 07-08-2025 | $32.77 | $32.70 | $32.77 | $32.70 | 500 |
| 06-08-2025 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 05-08-2025 | $32.44 | $32.41 | $32.45 | $32.41 | 5,200 |
| 01-08-2025 | $32.07 | $32.01 | $32.07 | $31.96 | 8,900 |
| 31-07-2025 | $32.16 | $32.25 | $32.25 | $32.16 | 4,300 |
| 30-07-2025 | $32.46 | $32.62 | $32.62 | $32.42 | 1,100 |
| 29-07-2025 | $32.57 | $32.58 | $32.59 | $32.56 | 4,800 |
| 28-07-2025 | $32.76 | $32.73 | $32.76 | $32.73 | 1,500 |
| 25-07-2025 | $33.19 | $33.10 | $33.19 | $33.10 | 1,500 |
| 24-07-2025 | $33.08 | $33.00 | $33.08 | $33.00 | 500 |
| 23-07-2025 | $33.13 | $33.03 | $33.13 | $33.03 | 300 |
| 22-07-2025 | $32.48 | $32.44 | $32.50 | $32.44 | 2,100 |
| 21-07-2025 | $32.56 | $32.68 | $32.68 | $32.56 | 1,500 |
| 18-07-2025 | $32.38 | $32.38 | $32.38 | $32.38 | 100 |
| 17-07-2025 | $32.52 | $32.49 | $32.55 | $32.45 | 3,400 |
| 16-07-2025 | $32.28 | $32.29 | $32.29 | $32.28 | 200 |
| 15-07-2025 | $32.41 | $32.28 | $32.41 | $32.28 | 500 |
| 14-07-2025 | $32.55 | $32.55 | $32.55 | $32.55 | 100 |
| 11-07-2025 | $32.60 | $32.62 | $32.64 | $32.60 | 300 |
| 10-07-2025 | $32.94 | $32.90 | $32.94 | $32.90 | 1,900 |
| 09-07-2025 | $32.90 | $32.89 | $32.90 | $32.89 | 200 |
| 08-07-2025 | $32.72 | $32.62 | $32.72 | $32.62 | 500 |
| 07-07-2025 | $32.48 | $32.53 | $32.55 | $32.47 | 3,100 |
| 04-07-2025 | $32.40 | $32.47 | $32.47 | $32.40 | 200 |
| 03-07-2025 | $32.47 | $32.47 | $32.47 | $32.47 | 100 |
| 02-07-2025 | $32.52 | $32.57 | $32.57 | $32.52 | 1,100 |
Graphs are not available, please refer to the detailed table