Quotes and Market Data
Find a quote
WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF
32.67 Down -0.08 (-0.24 %)
Delayed : 2025/05/23 04:00:08
- Previous close $32.75
- Opening $32.56
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $32.62
- Today Low $32.56
- 52 Weeks High $33.03
- 52 Weeks Low $27.99
- Volume 1,123
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:55 PM | $32.62 | Up $0.06 | $32.62 | $32.62 | 500 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 12:55 PM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 11:28 AM | $32.56 | Down $ -0.19 | $32.56 | $32.56 | 500 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| 11:28 AM | $32.56 | Up $0.00 | $32.56 | $32.56 | 0 |
| Previous close | $32.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $32.62 | $32.62 | $32.62 | $32.62 | 500 |
| 21-05-2025 | $32.72 | $32.76 | $32.76 | $32.69 | 5,400 |
| 20-05-2025 | $33.03 | $32.99 | $33.03 | $32.99 | 45,300 |
| 16-05-2025 | $32.71 | $32.64 | $32.72 | $32.64 | 2,100 |
| 15-05-2025 | $32.56 | $32.56 | $32.56 | $32.56 | 300 |
| 14-05-2025 | $32.25 | $32.30 | $32.30 | $32.25 | 400 |
| 12-05-2025 | $32.36 | $32.33 | $32.36 | $32.33 | 800 |
| 09-05-2025 | $32.11 | $32.00 | $32.11 | $32.00 | 400 |
| 07-05-2025 | $31.82 | $31.81 | $31.82 | $31.81 | 200 |
| 06-05-2025 | $31.75 | $31.79 | $31.79 | $31.75 | 200 |
| 05-05-2025 | $31.98 | $31.97 | $31.98 | $31.97 | 600 |
| 02-05-2025 | $31.91 | $31.91 | $31.91 | $31.91 | 100 |
| 01-05-2025 | $31.46 | $31.45 | $31.50 | $31.45 | 1,000 |
| 30-04-2025 | $31.52 | $31.51 | $31.52 | $31.45 | 400 |
| 29-04-2025 | $31.31 | $31.43 | $31.43 | $31.31 | 1,500 |
| 28-04-2025 | $31.26 | $31.18 | $31.26 | $31.18 | 400 |
| 25-04-2025 | $31.19 | $31.17 | $31.24 | $31.17 | 1,300 |
| 24-04-2025 | $31.24 | $31.20 | $31.24 | $31.19 | 900 |
| 23-04-2025 | $30.90 | $30.85 | $30.95 | $30.79 | 1,200 |
| 22-04-2025 | $30.67 | $30.74 | $30.74 | $30.65 | 1,600 |
| 16-04-2025 | $30.02 | $30.20 | $30.20 | $29.95 | 1,100 |
| 15-04-2025 | $30.43 | $30.48 | $30.48 | $30.43 | 800 |
| 14-04-2025 | $29.99 | $29.87 | $30.00 | $29.87 | 2,100 |
| 11-04-2025 | $29.71 | $29.34 | $29.71 | $29.34 | 5,000 |
| 10-04-2025 | $28.80 | $28.80 | $28.80 | $28.80 | 700 |
| 09-04-2025 | $29.60 | $29.00 | $29.88 | $28.98 | 6,000 |
| 08-04-2025 | $28.25 | $28.58 | $28.58 | $28.25 | 2,800 |
| 07-04-2025 | $28.21 | $28.21 | $28.29 | $28.21 | 900 |
Graphs are not available, please refer to the detailed table