Quotes and Market Data
Find a quote
WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF
44.00 Down -0.05 (-0.11 %)
Delayed : 2025/05/22 15:01:33
- Previous close $44.05
- Opening $43.85
- Price Ask $44.01
- Price Bid $44.01
- Size Bid 20
- Size Ask 20
- Today High $44.05
- Today Low $43.85
- 52 Weeks High $45.85
- 52 Weeks Low $36.33
- Volume 19,007
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:34 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 300 |
| 02:33 PM | $44.00 | Up $0.00 | $44.01 | $44.00 | 500 |
| 02:31 PM | $44.00 | Down $ -0.01 | $44.00 | $44.00 | 400 |
| 02:31 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 02:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 400 |
| 02:29 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 02:28 PM | $44.01 | Down $ -0.01 | $44.01 | $44.01 | 300 |
| 02:26 PM | $44.02 | Up $0.00 | $44.02 | $44.02 | 400 |
| 02:26 PM | $44.02 | Up $0.00 | $44.02 | $44.02 | 0 |
| 02:25 PM | $44.02 | Up $0.02 | $44.02 | $44.02 | 400 |
| 02:22 PM | $44.00 | Down $ -0.02 | $44.00 | $44.00 | 400 |
| 02:22 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 02:22 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 02:21 PM | $44.02 | Down $ -0.02 | $44.02 | $44.02 | 500 |
| 02:20 PM | $44.05 | Up $0.04 | $44.05 | $44.05 | 100 |
| 02:18 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 400 |
| 02:18 PM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 02:17 PM | $44.01 | Up $0.01 | $44.01 | $44.01 | 300 |
| 02:15 PM | $44.00 | Up $0.01 | $44.00 | $44.00 | 400 |
| 02:15 PM | $44.00 | Up $0.00 | $44.00 | $44.00 | 0 |
| 02:13 PM | $43.99 | Up $0.14 | $43.99 | $43.99 | 100 |
| 02:13 PM | $43.99 | Up $0.00 | $43.99 | $43.99 | 0 |
| 11:25 AM | $43.85 | Down $ -0.20 | $43.85 | $43.85 | 14,000 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| 11:25 AM | $43.85 | Up $0.00 | $43.85 | $43.85 | 0 |
| Previous close | $44.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $44.05 | $44.06 | $44.12 | $43.95 | 4,100 |
| 20-05-2025 | $44.74 | $44.84 | $44.84 | $44.68 | 34,400 |
| 16-05-2025 | $44.77 | $44.64 | $44.77 | $44.64 | 600 |
| 15-05-2025 | $44.26 | $44.26 | $44.26 | $44.26 | 100 |
| 14-05-2025 | $43.91 | $43.87 | $43.91 | $43.87 | 500 |
| 13-05-2025 | $44.22 | $44.23 | $44.23 | $44.22 | 700 |
| 12-05-2025 | $44.34 | $44.34 | $44.34 | $44.34 | 200 |
| 09-05-2025 | $43.72 | $43.84 | $43.84 | $43.71 | 300 |
| 08-05-2025 | $43.97 | $43.97 | $43.97 | $43.97 | 100 |
| 07-05-2025 | $43.58 | $43.42 | $43.58 | $43.26 | 600 |
| 06-05-2025 | $43.13 | $43.32 | $43.32 | $43.13 | 200 |
| 05-05-2025 | $43.44 | $43.40 | $43.44 | $43.40 | 200 |
| 02-05-2025 | $43.28 | $43.26 | $43.28 | $43.26 | 200 |
| 01-05-2025 | $43.00 | $43.18 | $43.18 | $43.00 | 500 |
| 30-04-2025 | $42.68 | $42.82 | $42.82 | $42.68 | 200 |
| 29-04-2025 | $42.72 | $42.69 | $42.72 | $42.69 | 200 |
| 28-04-2025 | $42.55 | $42.55 | $42.55 | $42.55 | 100 |
| 25-04-2025 | $42.59 | $42.59 | $42.59 | $42.59 | 100 |
| 24-04-2025 | $42.62 | $42.64 | $42.66 | $42.62 | 6,200 |
| 23-04-2025 | $42.47 | $42.49 | $42.49 | $42.47 | 700 |
| 22-04-2025 | $42.12 | $42.12 | $42.12 | $42.12 | 200 |
| 21-04-2025 | $41.18 | $41.14 | $41.18 | $41.14 | 200 |
| 17-04-2025 | $41.98 | $41.84 | $42.04 | $41.84 | 500 |
| 16-04-2025 | $41.74 | $41.82 | $41.82 | $41.69 | 300 |
| 15-04-2025 | $42.40 | $42.40 | $42.40 | $42.40 | 100 |
| 14-04-2025 | $42.34 | $42.32 | $42.34 | $42.32 | 2,400 |
| 10-04-2025 | $41.13 | $40.77 | $41.24 | $40.77 | 600 |
| 09-04-2025 | $41.62 | $40.68 | $41.62 | $40.68 | 400 |
| 08-04-2025 | $40.38 | $41.11 | $41.11 | $40.29 | 4,500 |
Graphs are not available, please refer to the detailed table