Quotes and Market Data
Find a quote
WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF
46.99 Up 0.44 (0.94 %)
Delayed : 2025/08/13 17:40:00
- Previous close $46.55
- Opening $46.92
- Price Ask $46.94
- Price Bid $46.94
- Size Bid 2
- Size Ask 2
- Today High $46.99
- Today Low $46.84
- 52 Weeks High $46.99
- 52 Weeks Low $39.50
- Volume 1,793
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $46.99 | Up $0.15 | $46.99 | $46.99 | 1,000 |
| 11:16 AM | $46.84 | Down $ -0.08 | $46.89 | $46.84 | 200 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 11:16 AM | $46.84 | Up $0.00 | $46.89 | $46.84 | 0 |
| 09:30 AM | $46.92 | Up $0.37 | $46.92 | $46.92 | 500 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| 09:30 AM | $46.92 | Up $0.00 | $46.92 | $46.92 | 0 |
| Previous close | $46.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $46.99 | $46.99 | $46.99 | $46.99 | 1,000 |
| 12-08-2025 | $46.43 | $46.44 | $46.44 | $46.43 | 1,100 |
| 11-08-2025 | $46.18 | $46.16 | $46.18 | $46.16 | 400 |
| 08-08-2025 | $46.31 | $46.29 | $46.31 | $46.29 | 200 |
| 07-08-2025 | $45.88 | $45.88 | $45.88 | $45.88 | 100 |
| 06-08-2025 | $45.91 | $45.86 | $45.91 | $45.86 | 200 |
| 01-08-2025 | $45.27 | $45.27 | $45.27 | $45.14 | 3,900 |
| 31-07-2025 | $45.57 | $45.83 | $45.83 | $45.51 | 700 |
| 30-07-2025 | $45.90 | $46.17 | $46.17 | $45.90 | 1,200 |
| 29-07-2025 | $46.03 | $46.03 | $46.03 | $46.03 | 100 |
| 28-07-2025 | $45.91 | $46.03 | $46.04 | $45.91 | 2,400 |
| 25-07-2025 | $46.13 | $46.01 | $46.13 | $46.01 | 1,600 |
| 24-07-2025 | $45.76 | $45.76 | $45.76 | $45.76 | 300 |
| 23-07-2025 | $45.73 | $45.76 | $45.76 | $45.73 | 500 |
| 22-07-2025 | $45.48 | $45.49 | $45.49 | $45.48 | 200 |
| 21-07-2025 | $45.13 | $45.13 | $45.13 | $45.13 | 100 |
| 17-07-2025 | $45.19 | $45.10 | $45.19 | $45.10 | 3,600 |
| 16-07-2025 | $44.82 | $44.82 | $44.82 | $44.82 | 100 |
| 15-07-2025 | $44.74 | $44.82 | $44.82 | $44.74 | 400 |
| 14-07-2025 | $45.26 | $45.26 | $45.26 | $45.26 | 100 |
| 11-07-2025 | $45.16 | $45.17 | $45.17 | $45.16 | 600 |
| 10-07-2025 | $45.58 | $45.56 | $45.58 | $45.56 | 2,100 |
| 09-07-2025 | $45.28 | $45.24 | $45.28 | $45.20 | 10,000 |
| 08-07-2025 | $45.19 | $45.19 | $45.19 | $45.19 | 2,000 |
| 07-07-2025 | $45.34 | $45.34 | $45.34 | $45.34 | 100 |
| 04-07-2025 | $45.23 | $45.23 | $45.23 | $45.23 | 100 |
| 02-07-2025 | $45.23 | $45.12 | $45.23 | $45.12 | 1,100 |
| 30-06-2025 | $44.93 | $44.77 | $44.93 | $44.77 | 700 |
Graphs are not available, please refer to the detailed table