Print

Quotes and Market Data

Find a quote

TMX GROUP LIMITED

57.05 Up 0.26 (0.46 %)

Delayed : 2025/07/30 11:01:13

  • Previous close $56.79
  • Opening $56.96
  • Price Ask $57.01
  • Price Bid $57.01
  • Size Bid 1
  • Size Ask 6
  • Today High $57.37
  • Today Low $56.96
  • 52 Weeks High $57.77
  • 52 Weeks Low $39.70
  • Volume 30,287

Intraday history

Hour Last Change High Low Volume
11:01 AM $57.05 Down $ -0.04 $57.05 $57.05 100
10:58 AM $57.09 Down $ -0.06 $57.15 $57.09 800
10:58 AM $57.09 Up $0.00 $57.15 $57.09 0
10:58 AM $57.09 Up $0.00 $57.15 $57.09 0
10:55 AM $57.15 Down $ -0.08 $57.18 $57.15 1,500
10:55 AM $57.15 Up $0.00 $57.18 $57.15 0
10:55 AM $57.15 Up $0.00 $57.18 $57.15 0
10:52 AM $57.23 Up $0.07 $57.23 $57.23 100
10:52 AM $57.23 Up $0.00 $57.23 $57.23 0
10:52 AM $57.23 Up $0.00 $57.23 $57.23 0
10:51 AM $57.16 Down $ -0.04 $57.16 $57.16 300
10:49 AM $57.20 Up $0.00 $57.20 $57.15 300
10:49 AM $57.20 Up $0.00 $57.20 $57.15 0
10:46 AM $57.20 Down $ -0.04 $57.21 $57.20 800
10:46 AM $57.20 Up $0.00 $57.21 $57.20 0
10:46 AM $57.20 Up $0.00 $57.21 $57.20 0
10:45 AM $57.24 Up $0.07 $57.24 $57.24 300
10:43 AM $57.17 Down $ -0.08 $57.26 $57.17 600
10:43 AM $57.17 Up $0.00 $57.26 $57.17 0
10:42 AM $57.25 Up $0.03 $57.27 $57.25 800
10:38 AM $57.22 Down $ -0.06 $57.28 $57.22 600
10:38 AM $57.22 Up $0.00 $57.28 $57.22 0
10:38 AM $57.22 Up $0.00 $57.28 $57.22 0
10:38 AM $57.22 Up $0.00 $57.28 $57.22 0
10:36 AM $57.28 Up $0.02 $57.28 $57.28 100
10:36 AM $57.28 Up $0.00 $57.28 $57.28 0
10:35 AM $57.26 Down $ -0.02 $57.26 $57.26 400
10:32 AM $57.28 Up $0.03 $57.28 $57.25 700
10:32 AM $57.28 Up $0.00 $57.28 $57.25 0
10:32 AM $57.28 Up $0.00 $57.28 $57.25 0
10:31 AM $57.25 Down $ -0.02 $57.25 $57.25 200
10:27 AM $57.28 Up $0.07 $57.29 $57.21 500
10:27 AM $57.28 Up $0.00 $57.29 $57.21 0
10:27 AM $57.28 Up $0.00 $57.29 $57.21 0
10:27 AM $57.28 Up $0.00 $57.29 $57.21 0
10:26 AM $57.20 Down $ -0.01 $57.20 $57.17 1,000
10:22 AM $57.21 Up $0.10 $57.23 $57.13 1,300
10:22 AM $57.21 Up $0.00 $57.23 $57.13 0
10:22 AM $57.21 Up $0.00 $57.23 $57.13 0
10:22 AM $57.21 Up $0.00 $57.23 $57.13 0
10:21 AM $57.11 Down $ -0.04 $57.11 $57.11 100
10:19 AM $57.15 Down $ -0.05 $57.20 $57.15 800
10:19 AM $57.15 Up $0.00 $57.20 $57.15 0
10:16 AM $57.21 Up $0.05 $57.21 $57.19 1,600
10:16 AM $57.21 Up $0.00 $57.21 $57.19 0
10:16 AM $57.21 Up $0.00 $57.21 $57.19 0
10:14 AM $57.16 Up $0.07 $57.16 $57.16 100
10:14 AM $57.16 Up $0.00 $57.16 $57.16 0
10:13 AM $57.09 Down $ -0.03 $57.09 $57.09 200
10:12 AM $57.13 Down $ -0.06 $57.13 $57.13 100
10:09 AM $57.19 Up $0.01 $57.21 $57.17 700
10:09 AM $57.19 Up $0.00 $57.21 $57.17 0
10:09 AM $57.19 Up $0.00 $57.21 $57.17 0
10:06 AM $57.18 Up $0.00 $57.18 $57.18 100
10:06 AM $57.18 Up $0.00 $57.18 $57.18 0
10:06 AM $57.18 Up $0.00 $57.18 $57.18 0
10:04 AM $57.18 Down $ -0.04 $57.21 $57.18 700
10:04 AM $57.18 Up $0.00 $57.21 $57.18 0
10:02 AM $57.22 Up $0.05 $57.22 $57.22 100
10:02 AM $57.22 Up $0.00 $57.22 $57.22 0
10:01 AM $57.18 Down $ -0.09 $57.21 $57.18 300
09:56 AM $57.26 Up $0.18 $57.37 $57.13 7,200
09:56 AM $57.26 Up $0.00 $57.37 $57.13 0
09:56 AM $57.26 Up $0.00 $57.37 $57.13 0
09:56 AM $57.26 Up $0.00 $57.37 $57.13 0
09:56 AM $57.26 Up $0.00 $57.37 $57.13 0
09:53 AM $57.08 Up $0.05 $57.08 $57.08 100
09:53 AM $57.08 Up $0.00 $57.08 $57.08 0
09:53 AM $57.08 Up $0.00 $57.08 $57.08 0
09:52 AM $57.03 Up $0.00 $57.08 $57.03 200
09:49 AM $57.03 Down $ -0.05 $57.05 $57.02 900
09:49 AM $57.03 Up $0.00 $57.05 $57.02 0
09:49 AM $57.03 Up $0.00 $57.05 $57.02 0
09:45 AM $57.08 Up $0.02 $57.15 $57.08 1,400
09:45 AM $57.08 Up $0.00 $57.15 $57.08 0
09:45 AM $57.08 Up $0.00 $57.15 $57.08 0
09:45 AM $57.08 Up $0.00 $57.15 $57.08 0
09:43 AM $57.07 Up $0.01 $57.07 $57.07 300
09:43 AM $57.07 Up $0.00 $57.07 $57.07 0
09:40 AM $57.06 Up $0.02 $57.06 $57.05 200
09:40 AM $57.06 Up $0.00 $57.06 $57.05 0
09:40 AM $57.06 Up $0.00 $57.06 $57.05 0
09:36 AM $57.03 Down $ -0.05 $57.03 $57.01 200
09:36 AM $57.03 Up $0.00 $57.03 $57.01 0
09:36 AM $57.03 Up $0.00 $57.03 $57.01 0
09:36 AM $57.03 Up $0.00 $57.03 $57.01 0
09:34 AM $57.08 Up $0.01 $57.08 $57.08 100
09:34 AM $57.08 Up $0.00 $57.08 $57.08 0
09:33 AM $57.07 Up $0.07 $57.07 $57.07 400
09:30 AM $57.00 Up $0.21 $57.00 $56.96 3,500
09:30 AM $57.00 Up $0.00 $57.00 $56.96 0
09:30 AM $57.00 Up $0.00 $57.00 $56.96 0
Previous close $56.79

One month history

Date Closing Opening High Low Volume
29-07-2025 $56.79 $56.45 $56.80 $56.30 230,200
28-07-2025 $56.64 $56.60 $56.83 $56.49 266,800
25-07-2025 $56.35 $56.36 $56.61 $56.28 241,400
24-07-2025 $56.76 $56.90 $57.02 $56.64 185,500
23-07-2025 $56.18 $56.60 $56.69 $56.17 198,000
22-07-2025 $56.12 $56.38 $56.59 $56.12 191,400
21-07-2025 $56.80 $56.36 $56.90 $56.22 265,700
18-07-2025 $56.48 $56.15 $56.54 $56.13 242,800
17-07-2025 $55.77 $55.93 $56.24 $55.41 310,600
16-07-2025 $57.01 $56.91 $57.08 $56.61 299,000
15-07-2025 $56.69 $55.62 $56.76 $55.62 339,300
14-07-2025 $55.75 $55.80 $55.92 $55.64 179,500
11-07-2025 $55.22 $55.04 $55.30 $55.01 197,600
10-07-2025 $55.52 $55.29 $55.72 $55.09 170,600
09-07-2025 $55.17 $54.98 $55.37 $54.93 217,400
08-07-2025 $54.99 $55.52 $55.57 $54.93 408,800
07-07-2025 $55.43 $55.38 $55.64 $55.28 296,300
04-07-2025 $55.26 $55.25 $55.49 $55.04 245,000
03-07-2025 $55.48 $56.09 $56.11 $55.43 213,500
02-07-2025 $55.85 $56.24 $56.30 $55.62 326,400
30-06-2025 $57.72 $57.11 $57.77 $56.91 349,900
27-06-2025 $56.64 $56.87 $56.94 $56.23 253,300
26-06-2025 $56.87 $56.97 $57.16 $56.28 263,900
25-06-2025 $56.39 $55.96 $56.68 $55.96 408,400
24-06-2025 $56.10 $56.24 $56.85 $56.01 219,800
23-06-2025 $56.58 $56.78 $56.80 $56.38 198,600
20-06-2025 $56.66 $57.05 $57.23 $56.55 721,500
19-06-2025 $56.67 $56.27 $56.94 $56.21 112,900
18-06-2025 $56.68 $56.84 $56.89 $56.57 437,300
17-06-2025 $56.56 $56.24 $56.61 $56.20 339,000
Graphs are not available, please refer to the detailed table
Back to top