Print

Quotes and Market Data

Find a quote

GraniteShares YieldBOOST SPY ETF

20.25 Down -0.09 (-0.43 %)

Delayed : 2025/05/22 16:04:14

  • Previous close $20.33
  • Opening $20.16
  • Price Ask $20.00
  • Price Bid $20.00
  • Size Bid 5
  • Size Ask 2
  • Today High $20.55
  • Today Low $20.16
  • 52 Weeks High $25.22
  • 52 Weeks Low $19.42
  • Volume 4,858

Intraday history

Hour Last Change High Low Volume
03:48 PM $20.44 Down $ -0.12 $20.44 $20.44 100
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:48 PM $20.44 Up $0.00 $20.44 $20.44 0
03:10 PM $20.55 Up $0.09 $20.55 $20.55 100
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
03:10 PM $20.55 Up $0.00 $20.55 $20.55 0
02:44 PM $20.46 Down $ -0.04 $20.46 $20.46 100
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:44 PM $20.46 Up $0.00 $20.46 $20.46 0
02:38 PM $20.50 Down $ -0.02 $20.50 $20.50 100
02:38 PM $20.50 Up $0.00 $20.50 $20.50 0
02:38 PM $20.50 Up $0.00 $20.50 $20.50 0
02:38 PM $20.50 Up $0.00 $20.50 $20.50 0
02:38 PM $20.50 Up $0.00 $20.50 $20.50 0
02:38 PM $20.50 Up $0.00 $20.50 $20.50 0
02:26 PM $20.52 Up $0.14 $20.52 $20.52 122
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
02:26 PM $20.52 Up $0.00 $20.52 $20.52 0
12:05 PM $20.38 Up $0.03 $20.38 $20.38 100
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
12:05 PM $20.38 Up $0.00 $20.38 $20.38 0
11:55 AM $20.35 Up $0.08 $20.37 $20.35 200
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:55 AM $20.35 Up $0.00 $20.37 $20.35 0
11:31 AM $20.27 Down $ -0.06 $20.27 $20.27 100
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:31 AM $20.27 Up $0.00 $20.27 $20.27 0
11:29 AM $20.33 Up $0.03 $20.33 $20.24 300
11:29 AM $20.33 Up $0.00 $20.33 $20.24 0
11:27 AM $20.30 Up $0.01 $20.30 $20.30 100
11:27 AM $20.30 Up $0.00 $20.30 $20.30 0
10:21 AM $20.29 Down $ -0.06 $20.29 $20.29 100
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:21 AM $20.29 Up $0.00 $20.29 $20.29 0
10:16 AM $20.35 Down $ -0.01 $20.35 $20.35 100
10:16 AM $20.35 Up $0.00 $20.35 $20.35 0
10:16 AM $20.35 Up $0.00 $20.35 $20.35 0
10:16 AM $20.35 Up $0.00 $20.35 $20.35 0
10:16 AM $20.35 Up $0.00 $20.35 $20.35 0
10:15 AM $20.37 Up $0.01 $20.37 $20.37 100
10:00 AM $20.35 Down $ -0.02 $20.38 $20.35 200
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
10:00 AM $20.35 Up $0.00 $20.38 $20.35 0
09:58 AM $20.38 Up $0.04 $20.38 $20.38 591
09:58 AM $20.38 Up $0.00 $20.38 $20.38 0
09:57 AM $20.34 Up $0.11 $20.34 $20.34 200
09:45 AM $20.23 Up $0.05 $20.24 $20.23 200
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:45 AM $20.23 Up $0.00 $20.24 $20.23 0
09:35 AM $20.18 Up $0.02 $20.18 $20.18 200
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:35 AM $20.18 Up $0.00 $20.18 $20.18 0
09:30 AM $20.16 Down $ -0.17 $20.16 $20.16 515
09:30 AM $20.16 Up $0.00 $20.16 $20.16 0
09:30 AM $20.16 Up $0.00 $20.16 $20.16 0
09:30 AM $20.16 Up $0.00 $20.16 $20.16 0
09:30 AM $20.16 Up $0.00 $20.16 $20.16 0
Previous close $20.33

One month history

Date Closing Opening High Low Volume
22-05-2025 $20.44 $20.38 $20.55 $20.38 622
21-05-2025 $20.41 $21.01 $21.01 $20.35 4,310
20-05-2025 $20.99 $21.02 $21.09 $20.99 2,417
19-05-2025 $21.02 $21.02 $21.09 $21.02 2,319
16-05-2025 $21.07 $21.07 $21.07 $21.07 289
15-05-2025 $21.04 $21.03 $21.05 $21.03 570
14-05-2025 $21.05 $21.04 $21.05 $21.02 1,971
13-05-2025 $21.04 $21.05 $21.05 $21.03 600
12-05-2025 $20.96 $20.96 $20.96 $20.96 100
09-05-2025 $20.59 $20.56 $20.59 $20.56 2,000
08-05-2025 $20.57 $20.59 $20.64 $20.57 1,117
07-05-2025 $19.99 $20.10 $20.11 $19.99 400
06-05-2025 $20.02 $20.01 $20.02 $20.00 320
05-05-2025 $20.27 $20.27 $20.27 $20.27 200
02-05-2025 $20.33 $20.33 $20.33 $20.32 330
01-05-2025 $20.20 $20.22 $20.22 $20.20 300
30-04-2025 $19.74 $19.70 $19.76 $19.63 1,800
29-04-2025 $19.89 $19.82 $19.95 $19.74 2,649
28-04-2025 $19.68 $19.77 $19.77 $19.56 1,300
25-04-2025 $19.71 $19.72 $19.74 $19.69 2,350
24-04-2025 $20.47 $20.47 $20.47 $20.47 510
23-04-2025 $20.40 $20.36 $20.40 $20.36 544
22-04-2025 $20.10 $20.11 $20.13 $19.92 2,460
21-04-2025 $19.57 $19.60 $19.62 $19.46 1,690
17-04-2025 $20.33 $20.23 $20.39 $20.23 400
16-04-2025 $20.20 $20.20 $20.20 $20.20 100
15-04-2025 $20.77 $20.78 $20.80 $20.76 750
14-04-2025 $20.63 $20.54 $20.63 $20.54 200
11-04-2025 $20.46 $20.46 $20.46 $20.46 100
10-04-2025 $20.22 $20.16 $20.27 $20.16 2,100
Graphs are not available, please refer to the detailed table
Back to top