Quotes and Market Data
Find a quote
GraniteShares YieldBOOST SPY ETF
20.71 Up 0.01 (0.02 %)
Delayed : 2025/07/24 18:39:57
- Previous close $20.71
- Opening $20.68
- Price Ask $20.70
- Price Bid $20.70
- Size Bid 1
- Size Ask 12
- Today High $20.75
- Today Low $20.66
- 52 Weeks High $25.22
- 52 Weeks Low $18.75
- Volume 32,843
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20.74 | Up $0.02 | $20.74 | $20.74 | 100 |
| 03:53 PM | $20.72 | Up $0.02 | $20.72 | $20.72 | 100 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:53 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 03:41 PM | $20.71 | Down $0.00 | $20.71 | $20.71 | 200 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:41 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:36 PM | $20.71 | Down $0.00 | $20.71 | $20.71 | 2,400 |
| 03:36 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:36 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:36 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:36 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 122 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:25 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 100 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:15 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:10 PM | $20.71 | Down $ -0.01 | $20.71 | $20.71 | 120 |
| 03:10 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:10 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:10 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:10 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 03:00 PM | $20.72 | Down $ -0.03 | $20.75 | $20.72 | 400 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 03:00 PM | $20.72 | Up $0.00 | $20.75 | $20.72 | 0 |
| 02:50 PM | $20.75 | Up $0.04 | $20.75 | $20.75 | 100 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:50 PM | $20.75 | Up $0.00 | $20.75 | $20.75 | 0 |
| 02:18 PM | $20.71 | Down $ -0.01 | $20.71 | $20.71 | 100 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:18 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 02:10 PM | $20.72 | Down $0.00 | $20.72 | $20.72 | 1,800 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:10 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:05 PM | $20.72 | Up $0.01 | $20.72 | $20.72 | 440 |
| 02:05 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:05 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:05 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 02:05 PM | $20.72 | Up $0.00 | $20.72 | $20.72 | 0 |
| 01:56 PM | $20.71 | Up $0.01 | $20.71 | $20.71 | 200 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:56 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:30 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:24 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.01 | $20.70 | $20.70 | 150 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:06 PM | $20.69 | Down $ -0.02 | $20.69 | $20.69 | 600 |
| 01:06 PM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 01:04 PM | $20.71 | Up $0.01 | $20.71 | $20.71 | 100 |
| 01:04 PM | $20.71 | Up $0.00 | $20.71 | $20.71 | 0 |
| 01:01 PM | $20.70 | Down $0.00 | $20.70 | $20.70 | 400 |
| 01:01 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 01:01 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:58 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 12:58 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:58 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.01 | $20.70 | $20.70 | 100 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:35 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:26 PM | $20.69 | Down $ -0.01 | $20.70 | $20.69 | 700 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:26 PM | $20.69 | Up $0.00 | $20.70 | $20.69 | 0 |
| 12:21 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 12:21 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:21 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:21 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:21 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Down $0.00 | $20.70 | $20.70 | 233 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:08 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.04 | $20.70 | $20.70 | 100 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 12:00 PM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:52 AM | $20.66 | Down $ -0.04 | $20.66 | $20.66 | 100 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:52 AM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 11:43 AM | $20.70 | Up $0.02 | $20.70 | $20.70 | 200 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:43 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:39 AM | $20.69 | Down $ -0.05 | $20.69 | $20.69 | 100 |
| 11:39 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 11:39 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 11:39 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 11:32 AM | $20.73 | Down $0.00 | $20.73 | $20.73 | 307 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:32 AM | $20.73 | Up $0.00 | $20.73 | $20.73 | 0 |
| 11:30 AM | $20.74 | Up $0.00 | $20.74 | $20.73 | 2,200 |
| 11:30 AM | $20.74 | Up $0.00 | $20.74 | $20.73 | 0 |
| 11:29 AM | $20.73 | Up $0.01 | $20.75 | $20.72 | 4,305 |
| 11:28 AM | $20.72 | Up $0.01 | $20.72 | $20.72 | 100 |
| 11:24 AM | $20.71 | Up $0.01 | $20.71 | $20.70 | 1,900 |
| 11:24 AM | $20.71 | Up $0.00 | $20.71 | $20.70 | 0 |
| 11:24 AM | $20.71 | Up $0.00 | $20.71 | $20.70 | 0 |
| 11:24 AM | $20.71 | Up $0.00 | $20.71 | $20.70 | 0 |
| 11:23 AM | $20.70 | Down $ -0.04 | $20.70 | $20.70 | 100 |
| 11:21 AM | $20.74 | Up $0.04 | $20.74 | $20.70 | 200 |
| 11:21 AM | $20.74 | Up $0.00 | $20.74 | $20.70 | 0 |
| 11:19 AM | $20.70 | Down $0.00 | $20.70 | $20.70 | 100 |
| 11:19 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:18 AM | $20.70 | Up $0.01 | $20.70 | $20.70 | 100 |
| 11:15 AM | $20.69 | Down $ -0.01 | $20.69 | $20.69 | 115 |
| 11:15 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 11:15 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 11:11 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 100 |
| 11:11 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:11 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:11 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:07 AM | $20.70 | Down $ -0.03 | $20.70 | $20.70 | 100 |
| 11:07 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:07 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 11:07 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.03 | $20.73 | $20.70 | 2,300 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:46 AM | $20.73 | Up $0.00 | $20.73 | $20.70 | 0 |
| 10:45 AM | $20.70 | Up $0.00 | $20.72 | $20.70 | 3,600 |
| 10:44 AM | $20.70 | Up $0.01 | $20.70 | $20.70 | 200 |
| 10:30 AM | $20.69 | Up $0.01 | $20.69 | $20.68 | 300 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:30 AM | $20.69 | Up $0.00 | $20.69 | $20.68 | 0 |
| 10:07 AM | $20.68 | Down $ -0.01 | $20.68 | $20.68 | 232 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:07 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 10:05 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 100 |
| 10:05 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 100 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:59 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:56 AM | $20.69 | Down $ -0.01 | $20.69 | $20.69 | 400 |
| 09:56 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:56 AM | $20.69 | Up $0.00 | $20.69 | $20.69 | 0 |
| 09:50 AM | $20.70 | Up $0.02 | $20.70 | $20.70 | 275 |
| 09:50 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:50 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:50 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:50 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:50 AM | $20.70 | Up $0.00 | $20.70 | $20.70 | 0 |
| 09:47 AM | $20.68 | Down $0.00 | $20.70 | $20.68 | 966 |
| 09:47 AM | $20.68 | Up $0.00 | $20.70 | $20.68 | 0 |
| 09:47 AM | $20.68 | Up $0.00 | $20.70 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.04 | $20.68 | $20.68 | 100 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| 09:35 AM | $20.68 | Up $0.00 | $20.68 | $20.68 | 0 |
| Previous close | $20.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-07-2025 | $20.74 | $20.70 | $20.75 | $20.69 | 8,965 |
| 23-07-2025 | $20.65 | $20.61 | $20.65 | $20.61 | 3,800 |
| 22-07-2025 | $20.52 | $20.45 | $20.53 | $20.43 | 1,595 |
| 21-07-2025 | $20.52 | $20.53 | $20.61 | $20.52 | 7,137 |
| 18-07-2025 | $20.37 | $20.37 | $20.38 | $20.29 | 17,046 |
| 17-07-2025 | $20.54 | $20.53 | $20.60 | $20.50 | 21,532 |
| 16-07-2025 | $20.37 | $20.19 | $20.38 | $20.18 | 2,861 |
| 15-07-2025 | $20.28 | $20.33 | $20.37 | $20.28 | 6,563 |
| 14-07-2025 | $20.32 | $20.26 | $20.32 | $20.26 | 992 |
| 11-07-2025 | $20.23 | $20.18 | $20.30 | $20.12 | 18,120 |
| 10-07-2025 | $20.47 | $20.44 | $20.53 | $20.43 | 9,830 |
| 09-07-2025 | $20.34 | $20.20 | $20.34 | $20.20 | 3,580 |
| 08-07-2025 | $20.07 | $20.09 | $20.11 | $20.04 | 9,585 |
| 07-07-2025 | $19.99 | $20.08 | $20.08 | $19.88 | 7,031 |
| 03-07-2025 | $20.21 | $20.21 | $20.21 | $20.21 | 1,310 |
| 02-07-2025 | $20.30 | $20.32 | $20.34 | $20.28 | 8,718 |
| 01-07-2025 | $20.20 | $20.19 | $20.25 | $20.19 | 4,515 |
| 30-06-2025 | $20.20 | $20.12 | $20.20 | $20.10 | 1,610 |
| 27-06-2025 | $19.99 | $20.03 | $20.03 | $19.90 | 14,272 |
| 26-06-2025 | $20.22 | $20.21 | $20.28 | $20.20 | 11,963 |
| 25-06-2025 | $20.21 | $20.19 | $20.21 | $20.17 | 8,018 |
| 24-06-2025 | $20.19 | $20.16 | $20.20 | $20.15 | 3,563 |
| 23-06-2025 | $19.98 | $19.84 | $20.00 | $19.78 | 2,513 |
| 20-06-2025 | $19.76 | $19.80 | $19.87 | $19.76 | 1,058 |
| 18-06-2025 | $19.93 | $19.96 | $20.00 | $19.89 | 4,303 |
| 17-06-2025 | $19.81 | $19.97 | $19.97 | $19.80 | 1,475 |
| 16-06-2025 | $19.99 | $19.98 | $19.99 | $19.96 | 1,607 |
| 13-06-2025 | $19.82 | $19.98 | $19.99 | $19.73 | 4,624 |
| 12-06-2025 | $20.18 | $20.17 | $20.21 | $20.14 | 10,679 |
| 11-06-2025 | $20.00 | $20.10 | $20.12 | $20.00 | 2,210 |
Graphs are not available, please refer to the detailed table