Quotes and Market Data
Find a quote
GraniteShares YieldBOOST SPY ETF
20.25 Down -0.09 (-0.43 %)
Delayed : 2025/05/22 16:04:14
- Previous close $20.33
- Opening $20.16
- Price Ask $20.00
- Price Bid $20.00
- Size Bid 5
- Size Ask 2
- Today High $20.55
- Today Low $20.16
- 52 Weeks High $25.22
- 52 Weeks Low $19.42
- Volume 4,858
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $20.44 | Down $ -0.12 | $20.44 | $20.44 | 100 |
| 03:10 PM | $20.55 | Up $0.09 | $20.55 | $20.55 | 100 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:10 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 02:44 PM | $20.46 | Down $ -0.04 | $20.46 | $20.46 | 100 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:44 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:38 PM | $20.50 | Down $ -0.02 | $20.50 | $20.50 | 100 |
| 02:38 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:38 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:38 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:38 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:38 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.52 | Up $0.14 | $20.52 | $20.52 | 122 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:26 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:05 PM | $20.38 | Up $0.03 | $20.38 | $20.38 | 100 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 12:05 PM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 11:55 AM | $20.35 | Up $0.08 | $20.37 | $20.35 | 200 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:55 AM | $20.35 | Up $0.00 | $20.37 | $20.35 | 0 |
| 11:31 AM | $20.27 | Down $ -0.06 | $20.27 | $20.27 | 100 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:31 AM | $20.27 | Up $0.00 | $20.27 | $20.27 | 0 |
| 11:29 AM | $20.33 | Up $0.03 | $20.33 | $20.24 | 300 |
| 11:29 AM | $20.33 | Up $0.00 | $20.33 | $20.24 | 0 |
| 11:27 AM | $20.30 | Up $0.01 | $20.30 | $20.30 | 100 |
| 11:27 AM | $20.30 | Up $0.00 | $20.30 | $20.30 | 0 |
| 10:21 AM | $20.29 | Down $ -0.06 | $20.29 | $20.29 | 100 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:21 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 10:16 AM | $20.35 | Down $ -0.01 | $20.35 | $20.35 | 100 |
| 10:16 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 0 |
| 10:16 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 0 |
| 10:16 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 0 |
| 10:16 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 0 |
| 10:15 AM | $20.37 | Up $0.01 | $20.37 | $20.37 | 100 |
| 10:00 AM | $20.35 | Down $ -0.02 | $20.38 | $20.35 | 200 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 10:00 AM | $20.35 | Up $0.00 | $20.38 | $20.35 | 0 |
| 09:58 AM | $20.38 | Up $0.04 | $20.38 | $20.38 | 591 |
| 09:58 AM | $20.38 | Up $0.00 | $20.38 | $20.38 | 0 |
| 09:57 AM | $20.34 | Up $0.11 | $20.34 | $20.34 | 200 |
| 09:45 AM | $20.23 | Up $0.05 | $20.24 | $20.23 | 200 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:45 AM | $20.23 | Up $0.00 | $20.24 | $20.23 | 0 |
| 09:35 AM | $20.18 | Up $0.02 | $20.18 | $20.18 | 200 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:35 AM | $20.18 | Up $0.00 | $20.18 | $20.18 | 0 |
| 09:30 AM | $20.16 | Down $ -0.17 | $20.16 | $20.16 | 515 |
| 09:30 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 09:30 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 09:30 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 09:30 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| Previous close | $20.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $20.44 | $20.38 | $20.55 | $20.38 | 622 |
| 21-05-2025 | $20.41 | $21.01 | $21.01 | $20.35 | 4,310 |
| 20-05-2025 | $20.99 | $21.02 | $21.09 | $20.99 | 2,417 |
| 19-05-2025 | $21.02 | $21.02 | $21.09 | $21.02 | 2,319 |
| 16-05-2025 | $21.07 | $21.07 | $21.07 | $21.07 | 289 |
| 15-05-2025 | $21.04 | $21.03 | $21.05 | $21.03 | 570 |
| 14-05-2025 | $21.05 | $21.04 | $21.05 | $21.02 | 1,971 |
| 13-05-2025 | $21.04 | $21.05 | $21.05 | $21.03 | 600 |
| 12-05-2025 | $20.96 | $20.96 | $20.96 | $20.96 | 100 |
| 09-05-2025 | $20.59 | $20.56 | $20.59 | $20.56 | 2,000 |
| 08-05-2025 | $20.57 | $20.59 | $20.64 | $20.57 | 1,117 |
| 07-05-2025 | $19.99 | $20.10 | $20.11 | $19.99 | 400 |
| 06-05-2025 | $20.02 | $20.01 | $20.02 | $20.00 | 320 |
| 05-05-2025 | $20.27 | $20.27 | $20.27 | $20.27 | 200 |
| 02-05-2025 | $20.33 | $20.33 | $20.33 | $20.32 | 330 |
| 01-05-2025 | $20.20 | $20.22 | $20.22 | $20.20 | 300 |
| 30-04-2025 | $19.74 | $19.70 | $19.76 | $19.63 | 1,800 |
| 29-04-2025 | $19.89 | $19.82 | $19.95 | $19.74 | 2,649 |
| 28-04-2025 | $19.68 | $19.77 | $19.77 | $19.56 | 1,300 |
| 25-04-2025 | $19.71 | $19.72 | $19.74 | $19.69 | 2,350 |
| 24-04-2025 | $20.47 | $20.47 | $20.47 | $20.47 | 510 |
| 23-04-2025 | $20.40 | $20.36 | $20.40 | $20.36 | 544 |
| 22-04-2025 | $20.10 | $20.11 | $20.13 | $19.92 | 2,460 |
| 21-04-2025 | $19.57 | $19.60 | $19.62 | $19.46 | 1,690 |
| 17-04-2025 | $20.33 | $20.23 | $20.39 | $20.23 | 400 |
| 16-04-2025 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 15-04-2025 | $20.77 | $20.78 | $20.80 | $20.76 | 750 |
| 14-04-2025 | $20.63 | $20.54 | $20.63 | $20.54 | 200 |
| 11-04-2025 | $20.46 | $20.46 | $20.46 | $20.46 | 100 |
| 10-04-2025 | $20.22 | $20.16 | $20.27 | $20.16 | 2,100 |
Graphs are not available, please refer to the detailed table