Quotes and Market Data
Find a quote
BMO LONG FED BOND INDEX ETF
12.32 Up 0.10 (0.81 %)
Delayed : 2025/07/10 04:00:09
- Previous close $12.22
- Opening $12.24
- Price Ask $12.20
- Price Bid $12.20
- Size Bid 1
- Size Ask 100
- Today High $12.34
- Today Low $12.24
- 52 Weeks High $13.75
- 52 Weeks Low $12.19
- Volume 31,653
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.32 | Down $ -0.01 | $12.33 | $12.32 | 4,600 |
| 03:58 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 300 |
| 03:54 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 700 |
| 03:54 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:54 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:54 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:47 PM | $12.34 | Up $0.01 | $12.34 | $12.34 | 800 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:47 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 03:35 PM | $12.33 | Up $0.01 | $12.33 | $12.33 | 100 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:35 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:31 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 100 |
| 03:31 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:31 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:31 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:28 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 2,300 |
| 03:28 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 03:28 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:51 PM | $12.34 | Up $0.01 | $12.34 | $12.34 | 200 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:51 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:16 PM | $12.33 | Up $0.04 | $12.33 | $12.33 | 500 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 02:16 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 12:37 PM | $12.29 | Down $ -0.01 | $12.29 | $12.29 | 100 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:37 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:16 PM | $12.30 | Up $0.01 | $12.30 | $12.30 | 200 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:16 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:09 PM | $12.29 | Up $0.01 | $12.29 | $12.29 | 100 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:09 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 0 |
| 12:03 PM | $12.28 | Up $0.01 | $12.28 | $12.28 | 500 |
| 12:03 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:03 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:03 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:03 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:03 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 11:55 AM | $12.27 | Down $0.00 | $12.27 | $12.27 | 100 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:55 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:51 AM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 11:51 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:51 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:51 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 11:28 AM | $12.26 | Up $0.01 | $12.26 | $12.26 | 700 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:28 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 11:03 AM | $12.25 | Down $ -0.02 | $12.25 | $12.25 | 500 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 11:03 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 0 |
| 10:47 AM | $12.27 | Up $0.01 | $12.27 | $12.27 | 100 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:47 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 7,600 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:40 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Down $ -0.01 | $12.26 | $12.26 | 500 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:32 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 10:19 AM | $12.27 | Up $0.01 | $12.27 | $12.27 | 500 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 10:19 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 500 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:49 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Down $0.00 | $12.26 | $12.26 | 100 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:37 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:31 AM | $12.26 | Up $0.02 | $12.26 | $12.26 | 500 |
| 09:31 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:31 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:31 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:31 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:31 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 0 |
| 09:30 AM | $12.24 | Up $12.24 | $12.24 | $12.24 | 2,500 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $12.32 | $12.28 | $12.34 | $12.28 | 10,500 |
| 08-07-2025 | $12.22 | $12.22 | $12.23 | $12.20 | 6,500 |
| 07-07-2025 | $12.28 | $12.29 | $12.30 | $12.26 | 20,000 |
| 04-07-2025 | $12.40 | $12.39 | $12.40 | $12.37 | 5,300 |
| 03-07-2025 | $12.32 | $12.36 | $12.36 | $12.32 | 12,400 |
| 02-07-2025 | $12.39 | $12.38 | $12.40 | $12.35 | 57,000 |
| 30-06-2025 | $12.59 | $12.53 | $12.59 | $12.52 | 1,800 |
| 27-06-2025 | $12.46 | $12.48 | $12.56 | $12.46 | 22,000 |
| 26-06-2025 | $12.48 | $12.44 | $12.49 | $12.44 | 7,900 |
| 25-06-2025 | $12.44 | $12.47 | $12.47 | $12.44 | 1,600 |
| 24-06-2025 | $12.57 | $12.56 | $12.59 | $12.53 | 18,500 |
| 23-06-2025 | $12.61 | $12.65 | $12.66 | $12.61 | 79,600 |
| 20-06-2025 | $12.50 | $12.49 | $12.51 | $12.49 | 20,300 |
| 19-06-2025 | $12.46 | $12.46 | $12.47 | $12.45 | 53,000 |
| 18-06-2025 | $12.42 | $12.45 | $12.46 | $12.39 | 18,100 |
| 17-06-2025 | $12.35 | $12.35 | $12.36 | $12.34 | 21,700 |
| 16-06-2025 | $12.30 | $12.38 | $12.38 | $12.30 | 13,200 |
| 13-06-2025 | $12.37 | $12.37 | $12.38 | $12.35 | 13,800 |
| 12-06-2025 | $12.44 | $12.45 | $12.45 | $12.42 | 11,900 |
| 11-06-2025 | $12.41 | $12.41 | $12.45 | $12.41 | 27,200 |
| 10-06-2025 | $12.45 | $12.46 | $12.50 | $12.45 | 33,300 |
| 09-06-2025 | $12.43 | $12.42 | $12.49 | $12.42 | 10,200 |
| 06-06-2025 | $12.50 | $12.55 | $12.55 | $12.48 | 12,600 |
| 05-06-2025 | $12.66 | $12.67 | $12.70 | $12.64 | 25,700 |
| 04-06-2025 | $12.68 | $12.70 | $12.70 | $12.66 | 12,300 |
| 03-06-2025 | $12.59 | $12.61 | $12.62 | $12.59 | 42,200 |
| 02-06-2025 | $12.69 | $12.68 | $12.69 | $12.66 | 2,300 |
| 30-05-2025 | $12.73 | $12.71 | $12.76 | $12.71 | 32,500 |
| 29-05-2025 | $12.70 | $12.70 | $12.71 | $12.69 | 29,200 |
| 28-05-2025 | $12.63 | $12.54 | $12.66 | $12.54 | 29,000 |
Graphs are not available, please refer to the detailed table