Quotes and Market Data
Find a quote
BMO JUNIOR GOLD INDEX ETF
127.44 Down -1.42 (-1.11 %)
Delayed : 2025/05/23 07:00:57
- Previous close $128.86
- Opening $128.00
- Price Ask $118.00
- Price Bid $118.00
- Size Bid 2
- Size Ask 2
- Today High $128.01
- Today Low $127.62
- 52 Weeks High $133.10
- 52 Weeks Low $75.68
- Volume 3,620
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $127.62 | Down $ -0.39 | $127.62 | $127.62 | 100 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 03:27 PM | $127.62 | Up $0.00 | $127.62 | $127.62 | 0 |
| 02:09 PM | $128.01 | Up $0.23 | $128.01 | $128.01 | 500 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 02:09 PM | $128.01 | Up $0.00 | $128.01 | $128.01 | 0 |
| 12:00 PM | $127.78 | Down $ -0.22 | $127.78 | $127.78 | 2,500 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 12:00 PM | $127.78 | Up $0.00 | $127.78 | $127.78 | 0 |
| 10:40 AM | $128.00 | Down $ -0.86 | $128.00 | $128.00 | 500 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 10:40 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| Previous close | $128.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $127.62 | $127.78 | $128.01 | $127.62 | 3,100 |
| 21-05-2025 | $128.86 | $128.11 | $128.95 | $127.75 | 1,100 |
| 20-05-2025 | $126.22 | $125.03 | $126.22 | $125.03 | 12,500 |
| 15-05-2025 | $120.24 | $120.11 | $120.24 | $120.11 | 300 |
| 14-05-2025 | $118.05 | $117.81 | $118.05 | $117.81 | 800 |
| 13-05-2025 | $120.67 | $120.50 | $120.95 | $120.17 | 13,800 |
| 09-05-2025 | $131.19 | $131.19 | $131.19 | $131.19 | 100 |
| 08-05-2025 | $126.96 | $128.24 | $128.24 | $126.63 | 4,400 |
| 07-05-2025 | $128.29 | $129.28 | $129.29 | $128.29 | 2,600 |
| 06-05-2025 | $128.74 | $128.74 | $128.74 | $128.74 | 100 |
| 05-05-2025 | $122.70 | $121.95 | $122.70 | $121.95 | 1,600 |
| 02-05-2025 | $119.00 | $119.00 | $119.00 | $119.00 | 200 |
| 01-05-2025 | $120.90 | $120.26 | $120.90 | $120.26 | 1,400 |
| 30-04-2025 | $124.68 | $124.67 | $124.68 | $124.67 | 1,600 |
| 29-04-2025 | $123.73 | $124.26 | $124.26 | $123.73 | 600 |
| 28-04-2025 | $124.29 | $123.67 | $124.29 | $123.67 | 900 |
| 25-04-2025 | $124.47 | $124.13 | $124.47 | $124.13 | 400 |
| 24-04-2025 | $126.46 | $126.00 | $126.46 | $126.00 | 3,900 |
| 23-04-2025 | $124.65 | $124.65 | $124.65 | $124.65 | 200 |
| 22-04-2025 | $126.67 | $128.20 | $128.20 | $126.67 | 1,500 |
| 21-04-2025 | $129.56 | $128.50 | $129.56 | $128.50 | 300 |
| 17-04-2025 | $129.04 | $128.65 | $129.46 | $128.65 | 3,400 |
| 16-04-2025 | $130.32 | $130.51 | $130.51 | $130.21 | 1,500 |
| 15-04-2025 | $128.20 | $127.23 | $128.20 | $127.23 | 400 |
| 14-04-2025 | $126.22 | $125.74 | $126.22 | $125.74 | 900 |
| 11-04-2025 | $124.65 | $125.00 | $125.21 | $124.65 | 2,100 |
| 10-04-2025 | $118.80 | $118.01 | $119.85 | $118.01 | 3,100 |
| 09-04-2025 | $114.60 | $112.28 | $115.31 | $111.72 | 5,800 |
| 08-04-2025 | $108.20 | $109.88 | $109.88 | $108.20 | 2,900 |
Graphs are not available, please refer to the detailed table