Quotes and Market Data
Find a quote
YieldMax Innovation Option Income Strategy ETF
8.69 Down -0.21 (-2.46 %)
Delayed : 2025/09/17 14:56:12
- Previous close $8.90
- Opening $8.88
- Price Ask $8.73
- Price Bid $8.73
- Size Bid 1
- Size Ask 5
- Today High $8.93
- Today Low $8.69
- 52 Weeks High $11.35
- 52 Weeks Low $6.34
- Volume 72,938
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $8.69 | Down $ -0.04 | $8.70 | $8.69 | 1,600 |
| 02:51 PM | $8.73 | Down $ -0.04 | $8.73 | $8.72 | 326 |
| 02:51 PM | $8.73 | Up $0.00 | $8.73 | $8.72 | 0 |
| 02:49 PM | $8.76 | Up $0.02 | $8.76 | $8.76 | 250 |
| 02:49 PM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 02:47 PM | $8.74 | Up $0.05 | $8.74 | $8.74 | 100 |
| 02:47 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 02:46 PM | $8.69 | Down $ -0.03 | $8.71 | $8.69 | 2,009 |
| 02:45 PM | $8.72 | Down $ -0.05 | $8.72 | $8.72 | 100 |
| 02:41 PM | $8.77 | Up $0.03 | $8.77 | $8.76 | 400 |
| 02:41 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:41 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:41 PM | $8.77 | Up $0.00 | $8.77 | $8.76 | 0 |
| 02:40 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 225 |
| 02:39 PM | $8.74 | Down $ -0.03 | $8.74 | $8.74 | 100 |
| 02:38 PM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 100 |
| 02:37 PM | $8.78 | Up $0.03 | $8.78 | $8.78 | 100 |
| 02:35 PM | $8.75 | Down $ -0.02 | $8.75 | $8.75 | 100 |
| 02:35 PM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 02:34 PM | $8.77 | Up $0.00 | $8.78 | $8.77 | 225 |
| 02:33 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 200 |
| 02:32 PM | $8.77 | Down $ -0.03 | $8.77 | $8.77 | 200 |
| 02:30 PM | $8.80 | Up $0.00 | $8.82 | $8.80 | 200 |
| 02:30 PM | $8.80 | Up $0.00 | $8.82 | $8.80 | 0 |
| 02:25 PM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 100 |
| 02:25 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 02:25 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 02:25 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 02:25 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 02:24 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 100 |
| 02:23 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 125 |
| 02:22 PM | $8.81 | Up $0.04 | $8.81 | $8.81 | 100 |
| 02:20 PM | $8.77 | Down $ -0.02 | $8.79 | $8.77 | 200 |
| 02:20 PM | $8.77 | Up $0.00 | $8.79 | $8.77 | 0 |
| 02:19 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 100 |
| 02:18 PM | $8.79 | Up $0.02 | $8.79 | $8.79 | 125 |
| 02:17 PM | $8.77 | Up $0.01 | $8.79 | $8.77 | 300 |
| 02:16 PM | $8.76 | Up $0.01 | $8.76 | $8.75 | 250 |
| 02:15 PM | $8.75 | Up $0.01 | $8.75 | $8.71 | 315 |
| 02:14 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 450 |
| 02:13 PM | $8.74 | Down $ -0.06 | $8.75 | $8.74 | 1,600 |
| 02:12 PM | $8.80 | Down $ -0.02 | $8.80 | $8.80 | 1,868 |
| 02:11 PM | $8.83 | Down $ -0.03 | $8.84 | $8.83 | 1,920 |
| 02:10 PM | $8.85 | Down $ -0.02 | $8.85 | $8.85 | 125 |
| 02:09 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 100 |
| 02:08 PM | $8.87 | Down $ -0.01 | $8.87 | $8.87 | 200 |
| 02:07 PM | $8.88 | Up $0.01 | $8.88 | $8.87 | 725 |
| 02:06 PM | $8.88 | Down $ -0.04 | $8.91 | $8.88 | 900 |
| 02:05 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 200 |
| 02:04 PM | $8.92 | Up $0.01 | $8.93 | $8.92 | 200 |
| 02:03 PM | $8.91 | Up $0.05 | $8.91 | $8.90 | 4,583 |
| 02:02 PM | $8.86 | Up $0.02 | $8.86 | $8.86 | 100 |
| 02:00 PM | $8.84 | Up $0.02 | $8.84 | $8.84 | 100 |
| 02:00 PM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 01:58 PM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 149 |
| 01:58 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:54 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 200 |
| 01:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:54 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:48 PM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 200 |
| 01:48 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:48 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:48 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:48 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:48 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:44 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 100 |
| 01:44 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:44 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:44 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:43 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 100 |
| 01:39 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 300 |
| 01:39 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:39 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:39 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:37 PM | $8.82 | Down $0.00 | $8.82 | $8.82 | 200 |
| 01:37 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:35 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 500 |
| 01:35 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:34 PM | $8.82 | Down $0.00 | $8.82 | $8.82 | 200 |
| 01:32 PM | $8.82 | Up $0.01 | $8.83 | $8.82 | 767 |
| 01:32 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 314 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:23 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:22 PM | $8.82 | Down $0.00 | $8.82 | $8.82 | 100 |
| 01:15 PM | $8.82 | Down $0.00 | $8.82 | $8.82 | 500 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:15 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:14 PM | $8.82 | Down $0.00 | $8.83 | $8.82 | 300 |
| 01:09 PM | $8.83 | Down $0.00 | $8.83 | $8.83 | 100 |
| 01:09 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:09 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:09 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:09 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:05 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 300 |
| 01:05 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:05 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:05 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 01:01 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 01:01 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:01 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:01 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 01:00 PM | $8.82 | Up $0.01 | $8.82 | $8.82 | 300 |
| 12:58 PM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 219 |
| 12:58 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:57 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 12:56 PM | $8.82 | Down $0.00 | $8.82 | $8.82 | 300 |
| 12:51 PM | $8.82 | Up $0.01 | $8.82 | $8.82 | 325 |
| 12:51 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:51 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:51 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:51 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:49 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 113 |
| 12:49 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:47 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 300 |
| 12:47 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:42 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 200 |
| 12:42 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:42 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:42 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:42 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:40 PM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 1,650 |
| 12:40 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:39 PM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 135 |
| 12:31 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 100 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:31 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:27 PM | $8.83 | Down $0.00 | $8.83 | $8.83 | 213 |
| 12:27 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:27 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:27 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:23 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 300 |
| 12:23 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:23 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:23 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:22 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 114 |
| 12:20 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 12:20 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:18 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 135 |
| 12:18 PM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 12:11 PM | $8.82 | Down $ -0.01 | $8.83 | $8.82 | 2,265 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:11 PM | $8.82 | Up $0.00 | $8.83 | $8.82 | 0 |
| 12:08 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 100 |
| 12:08 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:08 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:02 PM | $8.83 | Down $0.00 | $8.83 | $8.83 | 164 |
| 12:02 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:02 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:02 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:02 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 12:02 PM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:58 AM | $8.83 | Down $0.00 | $8.83 | $8.83 | 400 |
| 11:58 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:58 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:58 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:57 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 213 |
| 11:53 AM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 700 |
| 11:53 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:53 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:53 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:51 AM | $8.84 | Up $0.01 | $8.84 | $8.84 | 100 |
| 11:51 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:38 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 1,200 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:38 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:28 AM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 200 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:28 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:25 AM | $8.83 | Down $ -0.01 | $8.83 | $8.83 | 100 |
| 11:25 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:25 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:20 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 100 |
| 11:20 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:20 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:20 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:20 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:18 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 200 |
| 11:18 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:14 AM | $8.84 | Up $0.01 | $8.84 | $8.84 | 500 |
| 11:14 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:14 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:14 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 11:11 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 200 |
| 11:11 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:11 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:08 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 100 |
| 11:08 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:08 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 200 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:56 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:55 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 200 |
| 10:54 AM | $8.82 | Up $0.01 | $8.82 | $8.82 | 200 |
| 10:50 AM | $8.81 | Down $0.00 | $8.81 | $8.81 | 100 |
| 10:50 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:50 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:50 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:49 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 100 |
| 10:48 AM | $8.81 | Down $0.00 | $8.82 | $8.81 | 1,800 |
| 10:46 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 650 |
| 10:46 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:45 AM | $8.81 | Down $0.00 | $8.81 | $8.81 | 100 |
| 10:44 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 200 |
| 10:43 AM | $8.81 | Down $ -0.01 | $8.81 | $8.81 | 193 |
| 10:41 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 500 |
| 10:41 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:40 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 10:39 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 10:35 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 300 |
| 10:35 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:35 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:35 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:34 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 10:32 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 200 |
| 10:32 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 10:31 AM | $8.82 | Down $ -0.02 | $8.82 | $8.82 | 100 |
| 10:26 AM | $8.84 | Down $ -0.01 | $8.84 | $8.84 | 100 |
| 10:26 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:26 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:26 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:26 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 0 |
| 10:24 AM | $8.85 | Down $0.00 | $8.85 | $8.85 | 225 |
| 10:24 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:22 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 10:22 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 10:21 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 200 |
| 10:20 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 10:19 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 100 |
| 10:16 AM | $8.85 | Down $ -0.02 | $8.86 | $8.85 | 200 |
| 10:16 AM | $8.85 | Up $0.00 | $8.86 | $8.85 | 0 |
| 10:16 AM | $8.85 | Up $0.00 | $8.86 | $8.85 | 0 |
| 10:14 AM | $8.87 | Up $0.01 | $8.87 | $8.86 | 200 |
| 10:14 AM | $8.87 | Up $0.00 | $8.87 | $8.86 | 0 |
| 10:13 AM | $8.86 | Down $0.00 | $8.86 | $8.86 | 200 |
| 10:09 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 358 |
| 10:09 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:09 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:09 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 10:08 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 10:07 AM | $8.86 | Up $0.01 | $8.86 | $8.86 | 200 |
| 10:06 AM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 100 |
| 10:05 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 10:04 AM | $8.86 | Down $ -0.01 | $8.86 | $8.86 | 100 |
| 10:03 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 100 |
| 10:02 AM | $8.87 | Down $ -0.01 | $8.88 | $8.87 | 400 |
| 10:00 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 100 |
| 10:00 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 09:59 AM | $8.88 | Down $0.00 | $8.88 | $8.88 | 100 |
| 09:57 AM | $8.89 | Up $0.00 | $8.89 | $8.89 | 100 |
| 09:57 AM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 09:56 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 200 |
| 09:55 AM | $8.88 | Up $0.01 | $8.88 | $8.88 | 100 |
| 09:53 AM | $8.87 | Down $ -0.01 | $8.88 | $8.87 | 658 |
| 09:53 AM | $8.87 | Up $0.00 | $8.88 | $8.87 | 0 |
| 09:52 AM | $8.88 | Up $0.01 | $8.88 | $8.88 | 300 |
| 09:49 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 705 |
| 09:49 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 09:49 AM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 09:48 AM | $8.87 | Up $0.01 | $8.87 | $8.86 | 300 |
| 09:47 AM | $8.86 | Up $0.02 | $8.87 | $8.86 | 1,738 |
| 09:46 AM | $8.84 | Up $0.00 | $8.84 | $8.84 | 400 |
| 09:45 AM | $8.84 | Down $ -0.01 | $8.84 | $8.84 | 300 |
| 09:43 AM | $8.85 | Up $0.00 | $8.85 | $8.84 | 11,500 |
| 09:43 AM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 09:41 AM | $8.85 | Down $0.00 | $8.85 | $8.84 | 459 |
| 09:41 AM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 09:37 AM | $8.85 | Down $0.00 | $8.85 | $8.85 | 225 |
| 09:37 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 09:37 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 09:37 AM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 09:36 AM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 293 |
| 09:32 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 09:32 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 09:32 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 09:32 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 09:31 AM | $8.86 | Down $ -0.02 | $8.86 | $8.85 | 382 |
| 09:30 AM | $8.88 | Down $ -0.02 | $8.88 | $8.88 | 3,499 |
| Previous close | $8.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $8.84 | $8.83 | $8.93 | $8.69 | 37,134 |
| 16-09-2025 | $8.90 | $8.82 | $8.90 | $8.82 | 31,046 |
| 15-09-2025 | $8.81 | $8.80 | $8.83 | $8.77 | 54,629 |
| 12-09-2025 | $8.71 | $8.66 | $8.72 | $8.64 | 46,493 |
| 11-09-2025 | $8.68 | $8.67 | $8.68 | $8.65 | 42,775 |
| 10-09-2025 | $8.48 | $8.58 | $8.58 | $8.48 | 41,460 |
| 09-09-2025 | $8.56 | $8.51 | $8.57 | $8.51 | 33,673 |
| 08-09-2025 | $8.52 | $8.53 | $8.54 | $8.51 | 121,416 |
| 05-09-2025 | $8.47 | $8.39 | $8.47 | $8.36 | 67,738 |
| 04-09-2025 | $8.41 | $8.31 | $8.41 | $8.29 | 59,370 |
| 03-09-2025 | $8.69 | $8.70 | $8.71 | $8.63 | 176,338 |
| 02-09-2025 | $8.64 | $8.54 | $8.64 | $8.53 | 103,941 |
| 29-08-2025 | $8.67 | $8.68 | $8.70 | $8.65 | 47,774 |
| 28-08-2025 | $8.74 | $8.72 | $8.75 | $8.71 | 34,405 |
| 27-08-2025 | $8.68 | $8.69 | $8.70 | $8.65 | 39,590 |
| 26-08-2025 | $8.71 | $8.67 | $8.73 | $8.66 | 26,955 |
| 25-08-2025 | $8.67 | $8.71 | $8.72 | $8.66 | 71,930 |
| 22-08-2025 | $8.71 | $8.75 | $8.76 | $8.71 | 35,578 |
| 21-08-2025 | $8.47 | $8.47 | $8.50 | $8.43 | 30,282 |
| 20-08-2025 | $8.51 | $8.36 | $8.51 | $8.36 | 45,034 |
| 19-08-2025 | $8.54 | $8.65 | $8.65 | $8.54 | 75,596 |
| 18-08-2025 | $8.85 | $8.85 | $8.88 | $8.84 | 126,517 |
| 15-08-2025 | $8.83 | $8.80 | $8.84 | $8.78 | 27,779 |
| 14-08-2025 | $8.82 | $8.78 | $8.82 | $8.74 | 63,936 |
| 13-08-2025 | $8.89 | $8.89 | $8.91 | $8.85 | 87,516 |
| 12-08-2025 | $8.81 | $8.79 | $8.81 | $8.76 | 77,744 |
| 11-08-2025 | $8.65 | $8.78 | $8.80 | $8.65 | 62,701 |
| 08-08-2025 | $8.60 | $8.59 | $8.63 | $8.58 | 116,183 |
| 07-08-2025 | $8.56 | $8.54 | $8.57 | $8.49 | 84,583 |
| 06-08-2025 | $8.92 | $8.86 | $8.92 | $8.85 | 174,770 |
Graphs are not available, please refer to the detailed table